DuPont de Nemours (DD) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 103.09 |
| May 29, 2026 | 105.26 |
| May 28, 2026 | 103.72 |
| May 27, 2026 | 103.61 |
| May 26, 2026 | 107.43 |
| May 22, 2026 | 104.61 |
| May 21, 2026 | 102.38 |
| May 20, 2026 | 102.80 |
| May 19, 2026 | 101.09 |
| May 18, 2026 | 105.65 |
| May 15, 2026 | 107.20 |
| May 14, 2026 | 110.00 |
| May 13, 2026 | 111.22 |
| May 12, 2026 | 109.87 |
| May 11, 2026 | 109.96 |
| May 8, 2026 | 108.17 |
| May 7, 2026 | 105.13 |
| May 6, 2026 | 108.85 |
| May 5, 2026 | 107.04 |
| May 4, 2026 | 98.72 |
| May 1, 2026 | 100.52 |
| Apr 30, 2026 | 99.26 |
| Apr 29, 2026 | 97.00 |
| Apr 28, 2026 | 98.54 |
| Apr 27, 2026 | 101.50 |
| Apr 24, 2026 | 100.72 |
| Apr 23, 2026 | 100.80 |
| Apr 22, 2026 | 99.96 |
| Apr 21, 2026 | 101.54 |
| Apr 20, 2026 | 102.17 |
| Apr 17, 2026 | 102.93 |
| Apr 16, 2026 | 101.63 |
| Apr 15, 2026 | 100.13 |
| Apr 14, 2026 | 101.48 |
| Apr 13, 2026 | 102.50 |
| Apr 10, 2026 | 102.72 |
| Apr 9, 2026 | 103.09 |
| Apr 8, 2026 | 104.02 |
| Apr 7, 2026 | 98.98 |
| Apr 6, 2026 | 99.07 |
| Apr 2, 2026 | 98.87 |
| Apr 1, 2026 | 100.46 |
| Mar 31, 2026 | 99.57 |
| Mar 30, 2026 | 170.08 |
| Mar 27, 2026 | 174.08 |
| Mar 26, 2026 | 177.00 |
| Mar 25, 2026 | 178.19 |
| Mar 24, 2026 | 174.35 |
| Mar 23, 2026 | 169.77 |
| Mar 20, 2026 | 163.23 |
| Mar 19, 2026 | 167.38 |
| Mar 18, 2026 | 169.23 |
| Mar 17, 2026 | 175.15 |
| Mar 16, 2026 | 174.62 |
| Mar 13, 2026 | 172.69 |
| Mar 12, 2026 | 174.38 |
| Mar 11, 2026 | 176.88 |
| Mar 10, 2026 | 176.81 |
| Mar 9, 2026 | 174.00 |
| Mar 6, 2026 | 174.08 |
| Mar 5, 2026 | 179.69 |
| Mar 4, 2026 | 184.92 |
| Mar 3, 2026 | 185.65 |
| Mar 2, 2026 | 190.92 |
| Feb 27, 2026 | 192.46 |
| Feb 26, 2026 | 193.65 |
| Feb 25, 2026 | 195.15 |
| Feb 24, 2026 | 196.42 |
| Feb 23, 2026 | 192.62 |
| Feb 20, 2026 | 193.88 |
| Feb 19, 2026 | 193.23 |
| Feb 18, 2026 | 197.50 |
| Feb 17, 2026 | 195.65 |
| Feb 13, 2026 | 193.15 |
| Feb 12, 2026 | 190.12 |
| Feb 11, 2026 | 198.19 |
| Feb 10, 2026 | 190.12 |
| Feb 9, 2026 | 181.15 |
| Feb 6, 2026 | 179.73 |
| Feb 5, 2026 | 175.69 |
| Feb 4, 2026 | 183.96 |
| Feb 3, 2026 | 174.23 |
| Feb 2, 2026 | 170.88 |
| Jan 30, 2026 | 168.92 |
| Jan 29, 2026 | 171.54 |
| Jan 28, 2026 | 171.65 |
| Jan 27, 2026 | 171.58 |
| Jan 26, 2026 | 170.00 |
| Jan 23, 2026 | 169.77 |
| Jan 22, 2026 | 168.42 |
| Jan 21, 2026 | 166.85 |
| Jan 20, 2026 | 162.62 |
| Jan 16, 2026 | 164.85 |
| Jan 15, 2026 | 166.88 |
| Jan 14, 2026 | 164.96 |
| Jan 13, 2026 | 168.42 |
| Jan 12, 2026 | 167.04 |
| Jan 9, 2026 | 168.50 |
| Jan 8, 2026 | 166.92 |
| Jan 7, 2026 | 166.27 |
| Jan 6, 2026 | 167.08 |
| Jan 5, 2026 | 161.58 |
| Jan 2, 2026 | 157.19 |
| Dec 31, 2025 | 154.62 |
| Dec 30, 2025 | -290.57 |
| Dec 29, 2025 | -292.07 |
| Dec 26, 2025 | -294.71 |
| Dec 24, 2025 | -293.36 |
| Dec 23, 2025 | -293.14 |
| Dec 22, 2025 | -296.29 |
| Dec 19, 2025 | -294.71 |
| Dec 18, 2025 | -289.36 |
| Dec 17, 2025 | -290.00 |
| Dec 16, 2025 | -288.93 |
| Dec 15, 2025 | -290.07 |
| Dec 12, 2025 | -292.36 |
| Dec 11, 2025 | -296.36 |
| Dec 10, 2025 | -292.57 |
| Dec 9, 2025 | -290.07 |
| Dec 8, 2025 | -289.86 |
| Dec 5, 2025 | -289.36 |
| Dec 4, 2025 | -284.43 |
| Dec 3, 2025 | -283.29 |
| Dec 2, 2025 | -282.29 |
| Dec 1, 2025 | -285.07 |
| Nov 28, 2025 | -284.07 |
| Nov 26, 2025 | -281.71 |
| Nov 25, 2025 | -277.00 |
| Nov 24, 2025 | -274.79 |
| Nov 21, 2025 | -275.29 |
| Nov 20, 2025 | -265.14 |
| Nov 19, 2025 | -270.57 |
| Nov 18, 2025 | -276.43 |
| Nov 17, 2025 | -276.07 |
| Nov 14, 2025 | -283.64 |
| Nov 13, 2025 | -290.00 |
| Nov 12, 2025 | -291.36 |
| Nov 11, 2025 | -288.57 |
| Nov 10, 2025 | -287.43 |
| Nov 7, 2025 | -284.29 |
| Nov 6, 2025 | -279.64 |
| Nov 5, 2025 | -283.07 |
| Nov 4, 2025 | -269.71 |
| Nov 3, 2025 | -247.79 |
| Oct 31, 2025 | -583.21 |
| Oct 30, 2025 | -581.93 |
| Oct 29, 2025 | -586.86 |
| Oct 28, 2025 | -585.00 |
| Oct 27, 2025 | -581.29 |
| Oct 24, 2025 | -578.64 |
| Oct 23, 2025 | -580.64 |
| Oct 22, 2025 | -569.36 |
| Oct 21, 2025 | -579.50 |
| Oct 20, 2025 | -578.21 |
| Oct 17, 2025 | -568.36 |
| Oct 16, 2025 | -558.07 |
| Oct 15, 2025 | -560.93 |
| Oct 14, 2025 | -554.14 |
| Oct 13, 2025 | -542.50 |
| Oct 10, 2025 | -526.43 |
| Oct 9, 2025 | -556.00 |
| Oct 8, 2025 | -559.79 |
| Oct 7, 2025 | -563.43 |
| Oct 6, 2025 | -577.29 |
| Oct 3, 2025 | -569.43 |
| Oct 2, 2025 | -578.50 |
| Oct 1, 2025 | -558.71 |
| Sep 30, 2025 | -556.43 |
| Sep 29, 2025 | 481.50 |
| Sep 26, 2025 | 476.13 |
| Sep 25, 2025 | 465.94 |
| Sep 24, 2025 | 473.81 |
| Sep 23, 2025 | 484.19 |
| Sep 22, 2025 | 489.13 |
| Sep 19, 2025 | 488.12 |
| Sep 18, 2025 | 488.12 |
| Sep 17, 2025 | 479.87 |
| Sep 16, 2025 | 482.31 |
| Sep 15, 2025 | 481.94 |
| Sep 12, 2025 | 483.06 |
| Sep 11, 2025 | 487.44 |
| Sep 10, 2025 | 475.62 |
| Sep 9, 2025 | 479.69 |
| Sep 8, 2025 | 485.87 |
| Sep 5, 2025 | 486.37 |
| Sep 4, 2025 | 482.19 |
| Sep 3, 2025 | 472.31 |
| Sep 2, 2025 | 473.69 |
| Aug 29, 2025 | 480.75 |
| Aug 28, 2025 | 485.19 |
| Aug 27, 2025 | 486.44 |
| Aug 26, 2025 | 483.13 |
| Aug 25, 2025 | 481.00 |
| Aug 22, 2025 | 483.25 |
| Aug 21, 2025 | 465.94 |
| Aug 20, 2025 | 465.50 |
| Aug 19, 2025 | 461.12 |
| Aug 18, 2025 | 457.44 |
| Aug 15, 2025 | 456.75 |
| Aug 14, 2025 | 460.13 |
| Aug 13, 2025 | 462.44 |
| Aug 12, 2025 | 449.56 |
| Aug 11, 2025 | 436.88 |
| Aug 8, 2025 | 440.44 |
| Aug 7, 2025 | 443.00 |
| Aug 6, 2025 | 442.50 |
| Aug 5, 2025 | 453.75 |
| Aug 4, 2025 | 443.19 |
| Aug 1, 2025 | 437.13 |
| Jul 31, 2025 | 449.38 |
| Jul 30, 2025 | 451.25 |
| Jul 29, 2025 | 464.38 |
| Jul 28, 2025 | 469.12 |
| Jul 25, 2025 | 473.56 |
| Jul 24, 2025 | 467.50 |
| Jul 23, 2025 | 478.63 |
| Jul 22, 2025 | 484.63 |
| Jul 21, 2025 | 474.69 |
| Jul 18, 2025 | 472.19 |
| Jul 17, 2025 | 465.31 |
| Jul 16, 2025 | 462.19 |
| Jul 15, 2025 | 463.00 |
| Jul 14, 2025 | 467.88 |
| Jul 11, 2025 | 471.81 |
| Jul 10, 2025 | 475.81 |
| Jul 9, 2025 | 472.13 |
| Jul 8, 2025 | 465.44 |
| Jul 7, 2025 | 456.13 |
| Jul 3, 2025 | 460.75 |
| Jul 2, 2025 | 455.94 |
| Jul 1, 2025 | 446.56 |
| Jun 30, 2025 | 428.69 |
| Jun 27, 2025 | 153.07 |
| Jun 26, 2025 | 153.96 |
| Jun 25, 2025 | 151.09 |
| Jun 24, 2025 | 151.58 |
| Jun 23, 2025 | 148.89 |
| Jun 20, 2025 | 147.07 |
| Jun 18, 2025 | 148.58 |
| Jun 17, 2025 | 149.20 |
| Jun 16, 2025 | 151.07 |
| Jun 13, 2025 | 148.60 |
| Jun 12, 2025 | 152.09 |
| Jun 11, 2025 | 154.22 |
| Jun 10, 2025 | 155.89 |
| Jun 9, 2025 | 152.40 |
| Jun 6, 2025 | 151.40 |
| Jun 5, 2025 | 149.80 |
| Jun 4, 2025 | 151.00 |
| Jun 3, 2025 | 149.87 |
| Jun 2, 2025 | 146.84 |
| May 30, 2025 | 148.44 |
| May 29, 2025 | 153.29 |
| May 28, 2025 | 151.31 |
| May 27, 2025 | 153.93 |
| May 23, 2025 | 150.33 |
| May 22, 2025 | 151.13 |
| May 21, 2025 | 150.91 |
| May 20, 2025 | 153.20 |
| May 19, 2025 | 153.16 |
| May 16, 2025 | 154.04 |
| May 15, 2025 | 151.51 |
| May 14, 2025 | 151.62 |
| May 13, 2025 | 156.91 |
| May 12, 2025 | 158.38 |
| May 9, 2025 | 148.38 |
| May 8, 2025 | 147.22 |
| May 7, 2025 | 143.47 |
| May 6, 2025 | 144.53 |
| May 5, 2025 | 145.13 |
| May 2, 2025 | 149.44 |
| May 1, 2025 | 146.78 |
| Apr 30, 2025 | 146.64 |
| Apr 29, 2025 | 146.33 |
| Apr 28, 2025 | 145.93 |
| Apr 25, 2025 | 145.98 |
| Apr 24, 2025 | 146.78 |
| Apr 23, 2025 | 140.13 |
| Apr 22, 2025 | 137.42 |
| Apr 21, 2025 | 133.58 |
| Apr 17, 2025 | 133.64 |
| Apr 16, 2025 | 131.67 |
| Apr 15, 2025 | 134.36 |
| Apr 14, 2025 | 135.49 |
| Apr 11, 2025 | 130.87 |
| Apr 10, 2025 | 128.13 |
| Apr 9, 2025 | 137.67 |
| Apr 8, 2025 | 122.51 |
| Apr 7, 2025 | 128.40 |
| Apr 4, 2025 | 131.42 |
| Apr 3, 2025 | 150.62 |
| Apr 2, 2025 | 167.22 |
| Apr 1, 2025 | 166.40 |
| Mar 31, 2025 | 165.96 |
| Mar 28, 2025 | 105.76 |
| Mar 27, 2025 | 108.51 |
| Mar 26, 2025 | 109.27 |
| Mar 25, 2025 | 109.21 |
| Mar 24, 2025 | 110.10 |
| Mar 21, 2025 | 107.39 |
| Mar 20, 2025 | 109.90 |
| Mar 19, 2025 | 110.81 |
| Mar 18, 2025 | 110.17 |
| Mar 17, 2025 | 111.00 |
| Mar 14, 2025 | 110.13 |
| Mar 13, 2025 | 107.01 |
| Mar 12, 2025 | 107.86 |
| Mar 11, 2025 | 109.03 |
| Mar 10, 2025 | 109.76 |
| Mar 7, 2025 | 111.64 |
| Mar 6, 2025 | 112.51 |
| Mar 5, 2025 | 113.54 |
| Mar 4, 2025 | 110.99 |
| Mar 3, 2025 | 112.61 |
| Feb 28, 2025 | 116.81 |
| Feb 27, 2025 | 115.60 |
| Feb 26, 2025 | 116.36 |
| Feb 25, 2025 | 116.97 |
| Feb 24, 2025 | 116.89 |
| Feb 21, 2025 | 116.64 |
| Feb 20, 2025 | 118.36 |
| Feb 19, 2025 | 117.74 |
| Feb 18, 2025 | 120.46 |
| Feb 14, 2025 | 118.93 |
| Feb 13, 2025 | 120.07 |
| Feb 12, 2025 | 116.80 |
| Feb 11, 2025 | 116.40 |
| Feb 10, 2025 | 108.94 |
| Feb 7, 2025 | 108.26 |
| Feb 6, 2025 | 110.69 |
| Feb 5, 2025 | 110.16 |
| Feb 4, 2025 | 110.00 |
| Feb 3, 2025 | 108.69 |
| Jan 31, 2025 | 109.71 |
| Jan 30, 2025 | 109.51 |
| Jan 29, 2025 | 109.26 |
| Jan 28, 2025 | 109.04 |
| Jan 27, 2025 | 109.51 |
| Jan 24, 2025 | 110.51 |
| Jan 23, 2025 | 111.73 |
| Jan 22, 2025 | 110.89 |
| Jan 21, 2025 | 112.09 |
| Jan 17, 2025 | 110.67 |
| Jan 16, 2025 | 109.51 |
| Jan 15, 2025 | 108.91 |
| Jan 14, 2025 | 107.54 |
| Jan 13, 2025 | 106.33 |
| Jan 10, 2025 | 103.86 |
| Jan 8, 2025 | 106.36 |
| Jan 7, 2025 | 107.26 |
| Jan 6, 2025 | 107.51 |
| Jan 3, 2025 | 106.79 |
| Jan 2, 2025 | 107.76 |
| Dec 31, 2024 | 108.93 |
| Dec 30, 2024 | 130.95 |
| Dec 27, 2024 | 132.12 |
| Dec 26, 2024 | 133.17 |
| Dec 24, 2024 | 133.19 |
| Dec 23, 2024 | 132.55 |
| Dec 20, 2024 | 133.24 |
| Dec 19, 2024 | 132.50 |
| Dec 18, 2024 | 133.83 |
| Dec 17, 2024 | 138.16 |
| Dec 16, 2024 | 138.05 |
| Dec 13, 2024 | 139.38 |
| Dec 12, 2024 | 140.62 |
| Dec 11, 2024 | 141.26 |
| Dec 10, 2024 | 141.52 |
| Dec 9, 2024 | 144.03 |
| Dec 6, 2024 | 142.79 |
| Dec 5, 2024 | 140.93 |
| Dec 4, 2024 | 142.28 |
| Dec 3, 2024 | 143.00 |
| Dec 2, 2024 | 144.34 |
| Nov 29, 2024 | 144.12 |
| Nov 27, 2024 | 144.66 |
| Nov 26, 2024 | 144.55 |
| Nov 25, 2024 | 145.57 |
| Nov 22, 2024 | 143.66 |
| Nov 21, 2024 | 142.67 |
| Nov 20, 2024 | 141.12 |
| Nov 19, 2024 | 140.28 |
| Nov 18, 2024 | 141.19 |
| Nov 15, 2024 | 141.12 |
| Nov 14, 2024 | 143.24 |
| Nov 13, 2024 | 143.79 |
| Nov 12, 2024 | 141.88 |
| Nov 11, 2024 | 144.19 |
| Nov 8, 2024 | 145.12 |
| Nov 7, 2024 | 149.29 |
| Nov 6, 2024 | 145.40 |
| Nov 5, 2024 | 147.71 |
| Nov 4, 2024 | 141.12 |
| Nov 1, 2024 | 142.24 |
| Oct 31, 2024 | 143.09 |
| Oct 30, 2024 | 143.57 |
| Oct 29, 2024 | 143.86 |
| Oct 28, 2024 | 144.67 |
| Oct 25, 2024 | 143.62 |
| Oct 24, 2024 | 145.22 |
| Oct 23, 2024 | 145.50 |
| Oct 22, 2024 | 146.36 |
| Oct 21, 2024 | 146.33 |
| Oct 18, 2024 | 146.71 |
| Oct 17, 2024 | 146.97 |
| Oct 16, 2024 | 147.05 |
| Oct 15, 2024 | 146.05 |
| Oct 14, 2024 | 149.74 |
| Oct 11, 2024 | 149.19 |
| Oct 10, 2024 | 148.81 |
| Oct 9, 2024 | 147.66 |
| Oct 8, 2024 | 145.66 |
| Oct 7, 2024 | 148.17 |
| Oct 4, 2024 | 150.93 |
| Oct 3, 2024 | 150.24 |
| Oct 2, 2024 | 151.81 |
| Oct 1, 2024 | 151.59 |
| Sep 30, 2024 | 153.64 |
| Sep 27, 2024 | 133.64 |
| Sep 26, 2024 | 133.12 |
| Sep 25, 2024 | 128.27 |
| Sep 24, 2024 | 130.01 |
| Sep 23, 2024 | 125.54 |
| Sep 20, 2024 | 124.39 |
| Sep 19, 2024 | 124.15 |
| Sep 18, 2024 | 123.64 |
| Sep 17, 2024 | 123.67 |
| Sep 16, 2024 | 122.39 |
| Sep 13, 2024 | 121.52 |
| Sep 12, 2024 | 120.01 |
| Sep 11, 2024 | 119.27 |
| Sep 10, 2024 | 118.67 |
| Sep 9, 2024 | 118.75 |
| Sep 6, 2024 | 118.12 |
| Sep 5, 2024 | 121.46 |
| Sep 4, 2024 | 121.94 |
| Sep 3, 2024 | 122.57 |
| Aug 30, 2024 | 125.75 |
| Aug 29, 2024 | 124.51 |
| Aug 28, 2024 | 123.18 |
| Aug 27, 2024 | 123.12 |
| Aug 26, 2024 | 121.85 |
| Aug 23, 2024 | 121.04 |
| Aug 22, 2024 | 119.84 |
| Aug 21, 2024 | 119.87 |
| Aug 20, 2024 | 118.30 |
| Aug 19, 2024 | 119.61 |
| Aug 16, 2024 | 119.67 |
| Aug 15, 2024 | 119.82 |
| Aug 14, 2024 | 117.54 |
| Aug 13, 2024 | 117.66 |
| Aug 12, 2024 | 116.91 |
| Aug 9, 2024 | 117.21 |
| Aug 8, 2024 | 117.19 |
| Aug 7, 2024 | 115.25 |
| Aug 6, 2024 | 116.49 |
| Aug 5, 2024 | 116.18 |
| Aug 2, 2024 | 118.09 |
| Aug 1, 2024 | 123.37 |
| Jul 31, 2024 | 124.93 |
| Jul 30, 2024 | 120.01 |
| Jul 29, 2024 | 120.76 |
| Jul 26, 2024 | 119.67 |
| Jul 25, 2024 | 117.96 |
| Jul 24, 2024 | 118.79 |
| Jul 23, 2024 | 119.67 |
| Jul 22, 2024 | 119.88 |
| Jul 19, 2024 | 118.87 |
| Jul 18, 2024 | 119.93 |
| Jul 17, 2024 | 122.28 |
| Jul 16, 2024 | 122.70 |
| Jul 15, 2024 | 119.70 |
| Jul 12, 2024 | 120.72 |
| Jul 11, 2024 | 120.46 |
| Jul 10, 2024 | 118.76 |
| Jul 9, 2024 | 117.21 |
| Jul 8, 2024 | 118.61 |
| Jul 5, 2024 | 117.90 |
| Jul 3, 2024 | 118.19 |
| Jul 2, 2024 | 118.45 |
| Jul 1, 2024 | 118.31 |
| Jun 28, 2024 | -1,609.80 |
| Jun 27, 2024 | -1,599.60 |
| Jun 26, 2024 | -1,600.60 |
| Jun 25, 2024 | -1,609.20 |
| Jun 24, 2024 | -1,621.60 |
| Jun 21, 2024 | -1,596.60 |
| Jun 20, 2024 | -1,597.40 |
| Jun 18, 2024 | -1,614.40 |
| Jun 17, 2024 | -1,608.40 |
| Jun 14, 2024 | -1,593.20 |
| Jun 13, 2024 | -1,601.60 |
| Jun 12, 2024 | -1,610.60 |
| Jun 11, 2024 | -1,593.20 |
| Jun 10, 2024 | -1,597.60 |
| Jun 7, 2024 | -1,600.20 |
| Jun 6, 2024 | -1,605.00 |
| Jun 5, 2024 | -1,612.40 |
| Jun 4, 2024 | -1,606.80 |
| Jun 3, 2024 | -1,612.60 |
| May 31, 2024 | -1,643.20 |
| May 30, 2024 | -1,636.40 |
| May 29, 2024 | -1,625.40 |
| May 28, 2024 | -1,641.80 |
| May 24, 2024 | -1,622.40 |
| May 23, 2024 | -1,578.60 |
| May 22, 2024 | -1,571.00 |
| May 21, 2024 | -1,590.40 |
| May 20, 2024 | -1,597.40 |
| May 17, 2024 | -1,598.20 |
| May 16, 2024 | -1,551.40 |
| May 15, 2024 | -1,564.40 |
| May 14, 2024 | -1,567.00 |
| May 13, 2024 | -1,577.40 |
| May 10, 2024 | -1,575.20 |
| May 9, 2024 | -1,576.00 |
| May 8, 2024 | -1,564.00 |
| May 7, 2024 | -1,585.80 |
| May 6, 2024 | -1,570.60 |
| May 3, 2024 | -1,553.40 |
| May 2, 2024 | -1,555.00 |
| May 1, 2024 | -1,566.20 |
| Apr 30, 2024 | -1,450.00 |
| Apr 29, 2024 | -1,478.00 |
| Apr 26, 2024 | -1,474.20 |
| Apr 25, 2024 | -1,470.00 |
| Apr 24, 2024 | -1,479.20 |
| Apr 23, 2024 | -1,476.00 |
| Apr 22, 2024 | -1,478.20 |
| Apr 19, 2024 | -1,477.80 |
| Apr 18, 2024 | -1,470.60 |
| Apr 17, 2024 | -1,461.80 |
| Apr 16, 2024 | -1,451.40 |
| Apr 15, 2024 | -1,468.80 |
| Apr 12, 2024 | -1,476.00 |
| Apr 11, 2024 | -1,524.80 |
| Apr 10, 2024 | -1,523.80 |
| Apr 9, 2024 | -1,545.60 |
| Apr 8, 2024 | -1,525.60 |
| Apr 5, 2024 | -1,510.60 |
| Apr 4, 2024 | -1,515.00 |
| Apr 3, 2024 | -1,542.40 |
| Apr 2, 2024 | -1,536.60 |
| Apr 1, 2024 | -1,544.00 |
| Mar 28, 2024 | 1,095.29 |
| Mar 27, 2024 | 1,092.86 |
| Mar 26, 2024 | 1,079.14 |
| Mar 25, 2024 | 1,084.86 |
| Mar 22, 2024 | 1,082.00 |
| Mar 21, 2024 | 1,072.29 |
| Mar 20, 2024 | 1,064.43 |
| Mar 19, 2024 | 1,053.14 |
| Mar 18, 2024 | 1,050.29 |
| Mar 15, 2024 | 1,049.00 |
| Mar 14, 2024 | 1,054.43 |
| Mar 13, 2024 | 1,054.00 |
| Mar 12, 2024 | 1,029.14 |
| Mar 11, 2024 | 1,030.71 |
| Mar 8, 2024 | 1,020.00 |
| Mar 7, 2024 | 1,017.00 |
| Mar 6, 2024 | 1,004.00 |
| Mar 5, 2024 | 985.71 |
| Mar 4, 2024 | 994.86 |
| Mar 1, 2024 | 993.71 |
| Feb 29, 2024 | 988.43 |
| Feb 28, 2024 | 994.71 |
| Feb 27, 2024 | 994.29 |
| Feb 26, 2024 | 998.71 |
| Feb 23, 2024 | 999.43 |
| Feb 22, 2024 | 999.00 |
| Feb 21, 2024 | 986.57 |
| Feb 20, 2024 | 971.00 |
| Feb 16, 2024 | 977.86 |
| Feb 15, 2024 | 977.86 |
| Feb 14, 2024 | 966.43 |
| Feb 13, 2024 | 954.86 |
| Feb 12, 2024 | 978.14 |
| Feb 9, 2024 | 966.86 |
| Feb 8, 2024 | 958.57 |
| Feb 7, 2024 | 949.71 |
| Feb 6, 2024 | 939.14 |
| Feb 5, 2024 | 874.43 |
| Feb 2, 2024 | 890.86 |
| Feb 1, 2024 | 885.14 |
| Jan 31, 2024 | 882.86 |
| Jan 30, 2024 | 899.29 |
| Jan 29, 2024 | 907.29 |
| Jan 26, 2024 | 923.86 |
| Jan 25, 2024 | 915.86 |
| Jan 24, 2024 | 917.14 |
| Jan 23, 2024 | 1,067.00 |
| Jan 22, 2024 | 1,062.71 |
| Jan 19, 2024 | 1,052.57 |
| Jan 18, 2024 | 1,047.71 |
| Jan 17, 2024 | 1,044.00 |
| Jan 16, 2024 | 1,053.14 |
| Jan 12, 2024 | 1,079.00 |
| Jan 11, 2024 | 1,082.29 |
| Jan 10, 2024 | 1,088.29 |
| Jan 9, 2024 | 1,090.14 |
| Jan 8, 2024 | 1,095.29 |
| Jan 5, 2024 | 1,095.57 |
| Jan 4, 2024 | 1,093.71 |
| Jan 3, 2024 | 1,100.29 |
| Jan 2, 2024 | 1,107.29 |
| Dec 29, 2023 | 7.09 |
| Dec 28, 2023 | 7.10 |
| Dec 27, 2023 | 7.09 |
| Dec 26, 2023 | 7.05 |
| Dec 22, 2023 | 6.96 |
| Dec 21, 2023 | 6.85 |
| Dec 20, 2023 | 6.75 |
| Dec 19, 2023 | 6.83 |
| Dec 18, 2023 | 6.78 |
| Dec 15, 2023 | 6.75 |
| Dec 14, 2023 | 6.77 |
| Dec 13, 2023 | 6.63 |
| Dec 12, 2023 | 6.54 |
| Dec 11, 2023 | 6.58 |
| Dec 8, 2023 | 6.53 |
| Dec 7, 2023 | 6.52 |
| Dec 6, 2023 | 6.51 |
| Dec 5, 2023 | 6.53 |
| Dec 4, 2023 | 6.61 |
| Dec 1, 2023 | 6.67 |
| Nov 30, 2023 | 6.59 |
| Nov 29, 2023 | 6.58 |
| Nov 28, 2023 | 6.57 |
| Nov 27, 2023 | 6.56 |
| Nov 24, 2023 | 6.59 |
| Nov 22, 2023 | 6.57 |
| Nov 21, 2023 | 6.53 |
| Nov 20, 2023 | 6.58 |
| Nov 17, 2023 | 6.56 |
| Nov 16, 2023 | 6.51 |
| Nov 15, 2023 | 6.53 |
| Nov 14, 2023 | 6.49 |
| Nov 13, 2023 | 6.32 |
| Nov 10, 2023 | 6.34 |
| Nov 9, 2023 | 6.25 |
| Nov 8, 2023 | 6.31 |
| Nov 7, 2023 | 6.31 |
| Nov 6, 2023 | 6.41 |
| Nov 3, 2023 | 6.42 |
| Nov 2, 2023 | 6.28 |
| Nov 1, 2023 | 6.17 |
| Oct 31, 2023 | 6.72 |
| Oct 30, 2023 | 6.72 |
| Oct 27, 2023 | 6.65 |
| Oct 26, 2023 | 6.66 |
| Oct 25, 2023 | 6.60 |
| Oct 24, 2023 | 6.71 |
| Oct 23, 2023 | 6.66 |
| Oct 20, 2023 | 6.73 |
| Oct 19, 2023 | 6.82 |
| Oct 18, 2023 | 6.84 |
| Oct 17, 2023 | 6.97 |
| Oct 16, 2023 | 6.94 |
| Oct 13, 2023 | 6.95 |
| Oct 12, 2023 | 6.99 |
| Oct 11, 2023 | 7.04 |
| Oct 10, 2023 | 7.03 |
| Oct 9, 2023 | 6.94 |
| Oct 6, 2023 | 6.94 |
| Oct 5, 2023 | 6.79 |
| Oct 4, 2023 | 6.79 |
| Oct 3, 2023 | 6.77 |
| Oct 2, 2023 | 6.76 |
| Sep 29, 2023 | 6.83 |
| Sep 28, 2023 | 6.83 |
| Sep 27, 2023 | 6.73 |
| Sep 26, 2023 | 6.66 |
| Sep 25, 2023 | 6.72 |
| Sep 22, 2023 | 6.67 |
| Sep 21, 2023 | 6.67 |
| Sep 20, 2023 | 6.78 |
| Sep 19, 2023 | 6.82 |
| Sep 18, 2023 | 6.85 |
| Sep 15, 2023 | 6.83 |
| Sep 14, 2023 | 6.88 |
| Sep 13, 2023 | 6.79 |
| Sep 12, 2023 | 6.89 |
| Sep 11, 2023 | 6.91 |
| Sep 8, 2023 | 6.91 |
| Sep 7, 2023 | 6.92 |
| Sep 6, 2023 | 6.96 |
| Sep 5, 2023 | 6.90 |
| Sep 1, 2023 | 7.14 |
| Aug 31, 2023 | 7.04 |
| Aug 30, 2023 | 7.05 |
| Aug 29, 2023 | 7.02 |
| Aug 28, 2023 | 6.91 |
| Aug 25, 2023 | 6.84 |
| Aug 24, 2023 | 6.80 |
| Aug 23, 2023 | 6.82 |
| Aug 22, 2023 | 6.77 |
| Aug 21, 2023 | 6.85 |
| Aug 18, 2023 | 6.90 |
| Aug 17, 2023 | 6.85 |
| Aug 16, 2023 | 6.85 |
| Aug 15, 2023 | 6.89 |
| Aug 14, 2023 | 7.02 |
| Aug 11, 2023 | 6.99 |
| Aug 10, 2023 | 6.97 |
| Aug 9, 2023 | 6.99 |
| Aug 8, 2023 | 7.11 |
| Aug 7, 2023 | 7.15 |
| Aug 4, 2023 | 7.05 |
| Aug 3, 2023 | 7.06 |
| Aug 2, 2023 | 6.99 |
| Aug 1, 2023 | 7.05 |
| Jul 31, 2023 | 7.11 |
| Jul 28, 2023 | 7.08 |
| Jul 27, 2023 | 7.13 |
| Jul 26, 2023 | 7.02 |
| Jul 25, 2023 | 7.03 |
| Jul 24, 2023 | 6.91 |
| Jul 21, 2023 | 6.88 |
| Jul 20, 2023 | 6.91 |
| Jul 19, 2023 | 6.88 |
| Jul 18, 2023 | 6.83 |
| Jul 17, 2023 | 6.65 |
| Jul 14, 2023 | 6.65 |
| Jul 13, 2023 | 6.70 |
| Jul 12, 2023 | 6.65 |
| Jul 11, 2023 | 6.53 |
| Jul 10, 2023 | 6.44 |
| Jul 7, 2023 | 6.45 |
| Jul 6, 2023 | 6.37 |
| Jul 5, 2023 | 6.39 |
| Jul 3, 2023 | 6.55 |
| Jun 30, 2023 | 6.54 |
| Jun 29, 2023 | 5.55 |
| Jun 28, 2023 | 5.46 |
| Jun 27, 2023 | 5.42 |
| Jun 26, 2023 | 5.31 |
| Jun 23, 2023 | 5.31 |
| Jun 22, 2023 | 5.31 |
| Jun 21, 2023 | 5.36 |
| Jun 20, 2023 | 5.38 |
| Jun 16, 2023 | 5.44 |
| Jun 15, 2023 | 5.46 |
| Jun 14, 2023 | 5.48 |
| Jun 13, 2023 | 5.54 |
| Jun 12, 2023 | 5.46 |
| Jun 9, 2023 | 5.46 |
| Jun 8, 2023 | 5.52 |
| Jun 7, 2023 | 5.56 |
| Jun 6, 2023 | 5.56 |
| Jun 5, 2023 | 5.60 |
| Jun 2, 2023 | 5.67 |
| Jun 1, 2023 | 5.28 |
| May 31, 2023 | 5.26 |
| May 30, 2023 | 5.38 |
| May 26, 2023 | 5.29 |
| May 25, 2023 | 5.21 |
| May 24, 2023 | 5.19 |
| May 23, 2023 | 5.28 |
| May 22, 2023 | 5.25 |
| May 19, 2023 | 5.23 |
| May 18, 2023 | 5.24 |
| May 17, 2023 | 5.14 |
| May 16, 2023 | 5.09 |
| May 15, 2023 | 5.14 |
| May 12, 2023 | 4.99 |
| May 11, 2023 | 5.00 |
| May 10, 2023 | 5.02 |
| May 9, 2023 | 5.03 |
| May 8, 2023 | 5.07 |
| May 5, 2023 | 5.13 |
| May 4, 2023 | 5.02 |
| May 3, 2023 | 5.04 |
| May 2, 2023 | 5.09 |
| May 1, 2023 | 5.43 |
| Apr 28, 2023 | 5.46 |
| Apr 27, 2023 | 5.38 |
| Apr 26, 2023 | 5.28 |
| Apr 25, 2023 | 5.32 |
| Apr 24, 2023 | 5.52 |
| Apr 21, 2023 | 5.47 |
| Apr 20, 2023 | 5.50 |
| Apr 19, 2023 | 5.58 |
| Apr 18, 2023 | 5.61 |
| Apr 17, 2023 | 5.57 |
| Apr 14, 2023 | 5.52 |
| Apr 13, 2023 | 5.58 |
| Apr 12, 2023 | 5.55 |
| Apr 11, 2023 | 5.53 |
| Apr 10, 2023 | 5.47 |
| Apr 6, 2023 | 5.45 |
| Apr 5, 2023 | 5.51 |
| Apr 4, 2023 | 5.50 |
| Apr 3, 2023 | 5.63 |
| Mar 31, 2023 | 5.62 |
| Mar 30, 2023 | 5.37 |
| Mar 29, 2023 | 5.38 |
| Mar 28, 2023 | 5.29 |
| Mar 27, 2023 | 5.24 |
| Mar 24, 2023 | 5.21 |
| Mar 23, 2023 | 5.19 |
| Mar 22, 2023 | 5.18 |
| Mar 21, 2023 | 5.29 |
| Mar 20, 2023 | 5.24 |
| Mar 17, 2023 | 5.13 |
| Mar 16, 2023 | 5.26 |
| Mar 15, 2023 | 5.16 |
| Mar 14, 2023 | 5.34 |
| Mar 13, 2023 | 5.26 |
| Mar 10, 2023 | 5.34 |
| Mar 9, 2023 | 5.38 |
| Mar 8, 2023 | 5.48 |
| Mar 7, 2023 | 5.41 |
| Mar 6, 2023 | 5.53 |
| Mar 3, 2023 | 5.67 |
| Mar 2, 2023 | 5.69 |
| Mar 1, 2023 | 5.60 |
| Feb 28, 2023 | 5.55 |
| Feb 27, 2023 | 5.55 |
| Feb 24, 2023 | 5.54 |
| Feb 23, 2023 | 5.53 |
| Feb 22, 2023 | 5.54 |
| Feb 21, 2023 | 5.54 |
| Feb 17, 2023 | 5.71 |
| Feb 16, 2023 | 5.73 |
| Feb 15, 2023 | 5.80 |
| Feb 14, 2023 | 5.81 |
| Feb 13, 2023 | 5.80 |
| Feb 10, 2023 | 5.76 |
| Feb 9, 2023 | 5.76 |
| Feb 8, 2023 | 5.84 |
| Feb 7, 2023 | 5.91 |
| Feb 6, 2023 | 5.50 |
| Feb 3, 2023 | 5.55 |
| Feb 2, 2023 | 5.66 |
| Feb 1, 2023 | 5.63 |
| Jan 31, 2023 | 5.62 |
| Jan 30, 2023 | 5.52 |
| Jan 27, 2023 | 5.59 |
| Jan 26, 2023 | 5.60 |
| Jan 25, 2023 | 5.59 |
| Jan 24, 2023 | 5.69 |
| Jan 23, 2023 | 5.72 |
| Jan 20, 2023 | 5.62 |
| Jan 19, 2023 | 5.53 |
| Jan 18, 2023 | 5.56 |
| Jan 17, 2023 | 5.65 |
| Jan 13, 2023 | 5.71 |
| Jan 12, 2023 | 5.68 |
| Jan 11, 2023 | 5.69 |
| Jan 10, 2023 | 5.62 |
| Jan 9, 2023 | 5.58 |
| Jan 6, 2023 | 5.51 |
| Jan 5, 2023 | 5.39 |
| Jan 4, 2023 | 5.36 |
| Jan 3, 2023 | 5.23 |
| Dec 30, 2022 | 5.18 |
| Dec 29, 2022 | 5.17 |
| Dec 28, 2022 | 5.11 |
| Dec 27, 2022 | 5.19 |
| Dec 23, 2022 | 5.18 |
| Dec 22, 2022 | 5.09 |
| Dec 21, 2022 | 5.15 |
| Dec 20, 2022 | 5.09 |
| Dec 19, 2022 | 5.10 |
| Dec 16, 2022 | 5.12 |
| Dec 15, 2022 | 5.11 |
| Dec 14, 2022 | 5.25 |
| Dec 13, 2022 | 5.34 |
| Dec 12, 2022 | 5.27 |
| Dec 9, 2022 | 5.20 |
| Dec 8, 2022 | 5.27 |
| Dec 7, 2022 | 5.26 |
| Dec 6, 2022 | 5.28 |
| Dec 5, 2022 | 5.31 |
| Dec 2, 2022 | 5.40 |
| Dec 1, 2022 | 5.31 |
| Nov 30, 2022 | 5.32 |
| Nov 29, 2022 | 5.24 |
| Nov 28, 2022 | 5.23 |
| Nov 25, 2022 | 5.37 |
| Nov 23, 2022 | 5.42 |
| Nov 22, 2022 | 5.37 |
| Nov 21, 2022 | 5.26 |
| Nov 18, 2022 | 5.23 |
| Nov 17, 2022 | 5.23 |
| Nov 16, 2022 | 5.21 |
| Nov 15, 2022 | 5.33 |
| Nov 14, 2022 | 5.32 |
| Nov 11, 2022 | 5.34 |
| Nov 10, 2022 | 5.25 |
| Nov 9, 2022 | 5.06 |
| Nov 8, 2022 | 5.00 |
| Nov 7, 2022 | 4.66 |
| Nov 4, 2022 | 4.67 |
| Nov 3, 2022 | 4.50 |
| Nov 2, 2022 | 4.57 |
| Nov 1, 2022 | 4.43 |
| Oct 31, 2022 | 4.31 |
| Oct 28, 2022 | 4.34 |
| Oct 27, 2022 | 4.28 |
| Oct 26, 2022 | 4.31 |
| Oct 25, 2022 | 4.30 |
| Oct 24, 2022 | 4.22 |
| Oct 21, 2022 | 4.19 |
| Oct 20, 2022 | 4.05 |
| Oct 19, 2022 | 4.08 |
| Oct 18, 2022 | 4.16 |
| Oct 17, 2022 | 4.01 |
| Oct 14, 2022 | 3.93 |
| Oct 13, 2022 | 4.02 |
| Oct 12, 2022 | 3.89 |
| Oct 11, 2022 | 3.91 |
| Oct 10, 2022 | 3.90 |
| Oct 7, 2022 | 3.95 |
| Oct 6, 2022 | 4.01 |
| Oct 5, 2022 | 4.11 |
| Oct 4, 2022 | 4.13 |
| Oct 3, 2022 | 3.95 |
| Sep 30, 2022 | 3.80 |
| Sep 29, 2022 | 3.88 |
| Sep 28, 2022 | 3.93 |
| Sep 27, 2022 | 3.84 |
| Sep 26, 2022 | 3.84 |
| Sep 23, 2022 | 3.89 |
| Sep 22, 2022 | 4.02 |
| Sep 21, 2022 | 4.07 |
| Sep 20, 2022 | 4.16 |
| Sep 19, 2022 | 4.24 |
| Sep 16, 2022 | 4.14 |
| Sep 15, 2022 | 4.22 |
| Sep 14, 2022 | 4.28 |
| Sep 13, 2022 | 4.34 |
| Sep 12, 2022 | 4.56 |
| Sep 9, 2022 | 4.47 |
| Sep 8, 2022 | 4.40 |
| Sep 7, 2022 | 4.31 |
| Sep 6, 2022 | 4.16 |
| Sep 2, 2022 | 4.20 |
| Sep 1, 2022 | 4.23 |
| Aug 31, 2022 | 4.26 |
| Aug 30, 2022 | 4.38 |
| Aug 29, 2022 | 4.44 |
| Aug 26, 2022 | 4.43 |
| Aug 25, 2022 | 4.64 |
| Aug 24, 2022 | 4.55 |
| Aug 23, 2022 | 4.55 |
| Aug 22, 2022 | 4.46 |
| Aug 19, 2022 | 4.63 |
| Aug 18, 2022 | 4.75 |
| Aug 17, 2022 | 4.75 |
| Aug 16, 2022 | 4.80 |
| Aug 15, 2022 | 4.80 |
| Aug 12, 2022 | 4.80 |
| Aug 11, 2022 | 4.76 |
| Aug 10, 2022 | 4.65 |
| Aug 9, 2022 | 4.49 |
| Aug 8, 2022 | 4.55 |
| Aug 5, 2022 | 4.51 |
| Aug 4, 2022 | 4.49 |
| Aug 3, 2022 | 4.46 |
| Aug 2, 2022 | 4.49 |
| Aug 1, 2022 | 4.61 |
| Jul 29, 2022 | 4.69 |
| Jul 28, 2022 | 4.61 |
| Jul 27, 2022 | 4.55 |
| Jul 26, 2022 | 4.42 |
| Jul 25, 2022 | 4.45 |
| Jul 22, 2022 | 4.39 |
| Jul 21, 2022 | 4.42 |
| Jul 20, 2022 | 4.38 |
| Jul 19, 2022 | 4.33 |
| Jul 18, 2022 | 4.17 |
| Jul 15, 2022 | 4.18 |
| Jul 14, 2022 | 4.10 |
| Jul 13, 2022 | 4.20 |
| Jul 12, 2022 | 4.26 |
| Jul 11, 2022 | 4.21 |
| Jul 8, 2022 | 4.25 |
| Jul 7, 2022 | 4.32 |
| Jul 6, 2022 | 4.21 |
| Jul 5, 2022 | 4.15 |
| Jul 1, 2022 | 4.20 |
| Jun 30, 2022 | 4.26 |
| Jun 29, 2022 | 4.61 |
| Jun 28, 2022 | 4.69 |
| Jun 27, 2022 | 4.71 |
| Jun 24, 2022 | 4.79 |
| Jun 23, 2022 | 4.53 |
| Jun 22, 2022 | 4.57 |
| Jun 21, 2022 | 4.65 |
| Jun 17, 2022 | 4.60 |
| Jun 16, 2022 | 4.64 |
| Jun 15, 2022 | 4.93 |
| Jun 14, 2022 | 4.94 |
| Jun 13, 2022 | 4.98 |
| Jun 10, 2022 | 5.19 |
| Jun 9, 2022 | 5.41 |
| Jun 8, 2022 | 5.53 |
| Jun 7, 2022 | 5.56 |
| Jun 6, 2022 | 5.53 |
| Jun 3, 2022 | 5.47 |
| Jun 2, 2022 | 5.63 |
| Jun 1, 2022 | 5.51 |
| May 31, 2022 | 5.55 |
| May 27, 2022 | 5.59 |
| May 26, 2022 | 5.51 |
| May 25, 2022 | 5.35 |
| May 24, 2022 | 5.29 |
| May 23, 2022 | 5.35 |
| May 20, 2022 | 5.22 |
| May 19, 2022 | 5.26 |
| May 18, 2022 | 5.26 |
| May 17, 2022 | 5.43 |
| May 16, 2022 | 5.24 |
| May 13, 2022 | 5.24 |
| May 12, 2022 | 5.17 |
| May 11, 2022 | 5.18 |
| May 10, 2022 | 5.18 |
| May 9, 2022 | 5.26 |
| May 6, 2022 | 5.35 |
| May 5, 2022 | 5.41 |
| May 4, 2022 | 5.62 |
| May 3, 2022 | 5.43 |
| May 2, 2022 | 5.39 |
| Apr 29, 2022 | 5.39 |
| Apr 28, 2022 | 5.53 |
| Apr 27, 2022 | 5.41 |
| Apr 26, 2022 | 5.41 |
| Apr 25, 2022 | 5.54 |
| Apr 22, 2022 | 5.50 |
| Apr 21, 2022 | 5.70 |
| Apr 20, 2022 | 5.77 |
| Apr 19, 2022 | 5.66 |
| Apr 18, 2022 | 5.61 |
| Apr 14, 2022 | 5.62 |
| Apr 13, 2022 | 5.64 |
| Apr 12, 2022 | 5.60 |
| Apr 11, 2022 | 5.60 |
| Apr 8, 2022 | 5.63 |
| Apr 7, 2022 | 5.70 |
| Apr 6, 2022 | 5.74 |
| Apr 5, 2022 | 5.97 |
| Apr 4, 2022 | 6.12 |
| Apr 1, 2022 | 6.11 |
| Mar 31, 2022 | 6.02 |
| Mar 30, 2022 | 6.42 |
| Mar 29, 2022 | 6.54 |
| Mar 28, 2022 | 6.40 |
| Mar 25, 2022 | 6.47 |
| Mar 24, 2022 | 6.40 |
| Mar 23, 2022 | 6.37 |
| Mar 22, 2022 | 6.46 |
| Mar 21, 2022 | 6.44 |
| Mar 18, 2022 | 6.44 |
| Mar 17, 2022 | 6.36 |
| Mar 16, 2022 | 6.23 |
| Mar 15, 2022 | 6.03 |
| Mar 14, 2022 | 6.02 |
| Mar 11, 2022 | 6.08 |
| Mar 10, 2022 | 6.05 |
| Mar 9, 2022 | 6.08 |
| Mar 8, 2022 | 5.77 |
| Mar 7, 2022 | 5.79 |
| Mar 4, 2022 | 6.24 |
| Mar 3, 2022 | 6.45 |
| Mar 2, 2022 | 6.47 |
| Mar 1, 2022 | 6.34 |
| Feb 28, 2022 | 6.49 |
| Feb 25, 2022 | 6.55 |
| Feb 24, 2022 | 6.34 |
| Feb 23, 2022 | 6.30 |
| Feb 22, 2022 | 6.54 |
| Feb 18, 2022 | 6.61 |
| Feb 17, 2022 | 6.69 |
| Feb 16, 2022 | 6.89 |
| Feb 15, 2022 | 6.85 |
| Feb 14, 2022 | 6.65 |
| Feb 11, 2022 | 6.65 |
| Feb 10, 2022 | 6.74 |
| Feb 9, 2022 | 6.84 |
| Feb 8, 2022 | 6.72 |
| Feb 7, 2022 | 6.32 |
| Feb 4, 2022 | 6.38 |
| Feb 3, 2022 | 6.52 |
| Feb 2, 2022 | 6.64 |
| Feb 1, 2022 | 6.53 |
| Jan 31, 2022 | 6.43 |
| Jan 28, 2022 | 6.38 |
| Jan 27, 2022 | 6.42 |
| Jan 26, 2022 | 6.44 |
| Jan 25, 2022 | 6.45 |
| Jan 24, 2022 | 6.47 |
| Jan 21, 2022 | 6.50 |
| Jan 20, 2022 | 6.64 |
| Jan 19, 2022 | 6.84 |
| Jan 18, 2022 | 7.03 |
| Jan 14, 2022 | 7.13 |
| Jan 13, 2022 | 7.05 |
| Jan 12, 2022 | 7.02 |
| Jan 11, 2022 | 6.97 |
| Jan 10, 2022 | 6.88 |
| Jan 7, 2022 | 6.98 |
| Jan 6, 2022 | 6.88 |
| Jan 5, 2022 | 6.86 |
| Jan 4, 2022 | 6.92 |
| Jan 3, 2022 | 6.77 |
| Dec 31, 2021 | 6.78 |
| Dec 30, 2021 | 35.93 |
| Dec 29, 2021 | 36.14 |
| Dec 28, 2021 | 36.08 |
| Dec 27, 2021 | 35.79 |
| Dec 23, 2021 | 35.22 |
| Dec 22, 2021 | 34.53 |
| Dec 21, 2021 | 34.30 |
| Dec 20, 2021 | 33.73 |
| Dec 17, 2021 | 34.31 |
| Dec 16, 2021 | 35.30 |
| Dec 15, 2021 | 35.13 |
| Dec 14, 2021 | 34.82 |
| Dec 13, 2021 | 34.81 |
| Dec 10, 2021 | 35.89 |
| Dec 9, 2021 | 35.26 |
| Dec 8, 2021 | 35.09 |
| Dec 7, 2021 | 34.77 |
| Dec 6, 2021 | 34.26 |
| Dec 3, 2021 | 33.85 |
| Dec 2, 2021 | 33.76 |
| Dec 1, 2021 | 33.09 |
| Nov 30, 2021 | 33.17 |
| Nov 29, 2021 | 34.55 |
| Nov 26, 2021 | 34.51 |
| Nov 24, 2021 | 35.29 |
| Nov 23, 2021 | 35.65 |
| Nov 22, 2021 | 35.52 |
| Nov 19, 2021 | 35.88 |
| Nov 18, 2021 | 35.66 |
| Nov 17, 2021 | 35.56 |
| Nov 16, 2021 | 34.79 |
| Nov 15, 2021 | 35.32 |
| Nov 12, 2021 | 36.20 |
| Nov 11, 2021 | 36.31 |
| Nov 10, 2021 | 35.86 |
| Nov 9, 2021 | 36.33 |
| Nov 8, 2021 | 35.66 |
| Nov 5, 2021 | 36.05 |
| Nov 4, 2021 | 35.65 |
| Nov 3, 2021 | 35.94 |
| Nov 2, 2021 | 34.75 |
| Nov 1, 2021 | 31.94 |
| Oct 29, 2021 | 31.21 |
| Oct 28, 2021 | 31.28 |
| Oct 27, 2021 | 31.01 |
| Oct 26, 2021 | 32.26 |
| Oct 25, 2021 | 32.26 |
| Oct 22, 2021 | 32.34 |
| Oct 21, 2021 | 32.39 |
| Oct 20, 2021 | 32.85 |
| Oct 19, 2021 | 32.39 |
| Oct 18, 2021 | 32.22 |
| Oct 15, 2021 | 32.32 |
| Oct 14, 2021 | 32.16 |
| Oct 13, 2021 | 31.24 |
| Oct 12, 2021 | 31.04 |
| Oct 11, 2021 | 31.28 |
| Oct 8, 2021 | 31.58 |
| Oct 7, 2021 | 31.63 |
| Oct 6, 2021 | 31.30 |
| Oct 5, 2021 | 31.83 |
| Oct 4, 2021 | 31.47 |
| Oct 1, 2021 | 31.00 |
| Sep 30, 2021 | 30.49 |
| Sep 29, 2021 | 37.18 |
| Sep 28, 2021 | 37.12 |
| Sep 27, 2021 | 37.69 |
| Sep 24, 2021 | 36.69 |
| Sep 23, 2021 | 37.04 |
| Sep 22, 2021 | 36.70 |
| Sep 21, 2021 | 36.21 |
| Sep 20, 2021 | 36.52 |
| Sep 17, 2021 | 37.05 |
| Sep 16, 2021 | 37.98 |
| Sep 15, 2021 | 37.64 |
| Sep 14, 2021 | 36.81 |
| Sep 13, 2021 | 37.99 |
| Sep 10, 2021 | 37.90 |
| Sep 9, 2021 | 37.80 |
| Sep 8, 2021 | 37.97 |
| Sep 7, 2021 | 38.40 |
| Sep 3, 2021 | 38.75 |
| Sep 2, 2021 | 39.74 |
| Sep 1, 2021 | 39.48 |
| Aug 31, 2021 | 39.80 |
| Aug 30, 2021 | 39.74 |
| Aug 27, 2021 | 40.40 |
| Aug 26, 2021 | 39.95 |
| Aug 25, 2021 | 40.34 |
| Aug 24, 2021 | 40.19 |
| Aug 23, 2021 | 39.63 |
| Aug 20, 2021 | 39.17 |
| Aug 19, 2021 | 39.20 |
| Aug 18, 2021 | 39.74 |
| Aug 17, 2021 | 40.48 |
| Aug 16, 2021 | 41.25 |
| Aug 13, 2021 | 41.44 |
| Aug 12, 2021 | 41.94 |
| Aug 11, 2021 | 42.10 |
| Aug 10, 2021 | 41.52 |
| Aug 9, 2021 | 40.61 |
| Aug 6, 2021 | 40.90 |
| Aug 5, 2021 | 39.90 |
| Aug 4, 2021 | 39.92 |
| Aug 3, 2021 | 39.99 |
| Aug 2, 2021 | 40.13 |
| Jul 30, 2021 | 40.35 |
| Jul 29, 2021 | 40.37 |
| Jul 28, 2021 | 39.92 |
| Jul 27, 2021 | 39.78 |
| Jul 26, 2021 | 40.13 |
| Jul 23, 2021 | 39.90 |
| Jul 22, 2021 | 40.02 |
| Jul 21, 2021 | 40.25 |
| Jul 20, 2021 | 39.63 |
| Jul 19, 2021 | 39.15 |
| Jul 16, 2021 | 40.97 |
| Jul 15, 2021 | 42.77 |
| Jul 14, 2021 | 42.75 |
| Jul 13, 2021 | 42.52 |
| Jul 12, 2021 | 42.70 |
| Jul 9, 2021 | 42.19 |
| Jul 8, 2021 | 41.19 |
| Jul 7, 2021 | 41.80 |
| Jul 6, 2021 | 41.44 |
| Jul 2, 2021 | 42.36 |
| Jul 1, 2021 | 42.26 |
| Jun 30, 2021 | 41.62 |
| Jun 29, 2021 | -34.28 |
| Jun 28, 2021 | -34.28 |
| Jun 25, 2021 | -34.02 |
| Jun 24, 2021 | -33.96 |
| Jun 23, 2021 | -33.88 |
| Jun 22, 2021 | -34.15 |
| Jun 21, 2021 | -34.36 |
| Jun 18, 2021 | -33.97 |
| Jun 17, 2021 | -34.57 |
| Jun 16, 2021 | -35.64 |
| Jun 15, 2021 | -36.25 |
| Jun 14, 2021 | -36.24 |
| Jun 11, 2021 | -36.68 |
| Jun 10, 2021 | -36.80 |
| Jun 9, 2021 | -37.41 |
| Jun 8, 2021 | -37.71 |
| Jun 7, 2021 | -37.76 |
| Jun 4, 2021 | -38.03 |
| Jun 3, 2021 | -37.94 |
| Jun 2, 2021 | -37.61 |
| Jun 1, 2021 | -37.97 |
| May 28, 2021 | -37.60 |
| May 27, 2021 | -37.65 |
| May 26, 2021 | -37.13 |
| May 25, 2021 | -37.07 |
| May 24, 2021 | -37.89 |
| May 21, 2021 | -37.39 |
| May 20, 2021 | -37.37 |
| May 19, 2021 | -37.44 |
| May 18, 2021 | -37.83 |
| May 17, 2021 | -37.91 |
| May 14, 2021 | -37.00 |
| May 13, 2021 | -36.28 |
| May 12, 2021 | -35.69 |
| May 11, 2021 | -36.81 |
| May 10, 2021 | -36.30 |
| May 7, 2021 | -36.82 |
| May 6, 2021 | -36.18 |
| May 5, 2021 | -35.96 |
| May 4, 2021 | -35.33 |
| May 3, 2021 | -34.79 |
| Apr 30, 2021 | -34.27 |
| Apr 29, 2021 | -34.63 |
| Apr 28, 2021 | -34.24 |
| Apr 27, 2021 | -34.26 |
| Apr 26, 2021 | -34.19 |
| Apr 23, 2021 | -34.14 |
| Apr 22, 2021 | -33.58 |
| Apr 21, 2021 | -34.44 |
| Apr 20, 2021 | -33.39 |
| Apr 19, 2021 | -34.21 |
| Apr 16, 2021 | -34.23 |
| Apr 15, 2021 | -34.27 |
| Apr 14, 2021 | -34.03 |
| Apr 13, 2021 | -33.86 |
| Apr 12, 2021 | -33.87 |
| Apr 9, 2021 | -33.72 |
| Apr 8, 2021 | -33.49 |
| Apr 7, 2021 | -33.60 |
| Apr 6, 2021 | -34.24 |
| Apr 5, 2021 | -34.50 |
| Apr 1, 2021 | -34.72 |
| Mar 31, 2021 | -34.35 |
| Mar 30, 2021 | -21.05 |
| Mar 29, 2021 | -20.99 |
| Mar 26, 2021 | -21.09 |
| Mar 25, 2021 | -20.75 |
| Mar 24, 2021 | -20.61 |
| Mar 23, 2021 | -20.25 |
| Mar 22, 2021 | -20.85 |
| Mar 19, 2021 | -20.73 |
| Mar 18, 2021 | -21.07 |
| Mar 17, 2021 | -21.07 |
| Mar 16, 2021 | -20.62 |
| Mar 15, 2021 | -20.62 |
| Mar 12, 2021 | -20.72 |
| Mar 11, 2021 | -20.67 |
| Mar 10, 2021 | -20.62 |
| Mar 9, 2021 | -20.33 |
| Mar 8, 2021 | -20.22 |
| Mar 5, 2021 | -19.90 |
| Mar 4, 2021 | -19.53 |
| Mar 3, 2021 | -20.05 |
| Mar 2, 2021 | -19.62 |
| Mar 1, 2021 | -19.77 |
| Feb 26, 2021 | -18.90 |
| Feb 25, 2021 | -18.75 |
| Feb 24, 2021 | -19.27 |
| Feb 23, 2021 | -18.47 |
| Feb 22, 2021 | -18.66 |
| Feb 19, 2021 | -18.76 |
| Feb 18, 2021 | -18.51 |
| Feb 17, 2021 | -18.81 |
| Feb 16, 2021 | -19.08 |
| Feb 12, 2021 | -19.21 |
| Feb 11, 2021 | -19.08 |
| Feb 10, 2021 | -18.90 |
| Feb 9, 2021 | -19.75 |
| Feb 8, 2021 | -20.37 |
| Feb 5, 2021 | -20.39 |
| Feb 4, 2021 | -20.69 |
| Feb 3, 2021 | -20.15 |
| Feb 2, 2021 | -20.55 |
| Feb 1, 2021 | -19.66 |
| Jan 29, 2021 | -21.36 |
| Jan 28, 2021 | -21.81 |
| Jan 27, 2021 | -20.94 |
| Jan 26, 2021 | -21.46 |
| Jan 25, 2021 | -21.87 |
| Jan 22, 2021 | -21.80 |
| Jan 21, 2021 | -21.77 |
| Jan 20, 2021 | -22.66 |
| Jan 19, 2021 | -22.70 |
| Jan 15, 2021 | -22.13 |
| Jan 14, 2021 | -22.21 |
| Jan 13, 2021 | -22.44 |
| Jan 12, 2021 | -23.22 |
| Jan 11, 2021 | -22.58 |
| Jan 8, 2021 | -21.99 |
| Jan 7, 2021 | -21.74 |
| Jan 6, 2021 | -20.90 |
| Jan 5, 2021 | -19.83 |
| Jan 4, 2021 | -18.90 |
| Dec 31, 2020 | -19.12 |
| Dec 30, 2020 | -18.26 |
| Dec 29, 2020 | -18.00 |
| Dec 28, 2020 | -17.83 |
| Dec 24, 2020 | -18.06 |
| Dec 23, 2020 | -17.97 |
| Dec 22, 2020 | -18.29 |
| Dec 21, 2020 | -18.30 |
| Dec 18, 2020 | -18.53 |
| Dec 17, 2020 | -18.05 |
| Dec 16, 2020 | -17.76 |
| Dec 15, 2020 | -17.67 |
| Dec 14, 2020 | -17.08 |
| Dec 11, 2020 | -17.25 |
| Dec 10, 2020 | -17.29 |
| Dec 9, 2020 | -17.55 |
| Dec 8, 2020 | -17.35 |
| Dec 7, 2020 | -16.99 |
| Dec 4, 2020 | -17.15 |
| Dec 3, 2020 | -16.67 |
| Dec 2, 2020 | -16.61 |
| Dec 1, 2020 | -16.50 |
| Nov 30, 2020 | -16.48 |
| Nov 27, 2020 | -16.76 |
| Nov 25, 2020 | -16.85 |
| Nov 24, 2020 | -17.10 |
| Nov 23, 2020 | -16.52 |
| Nov 20, 2020 | -16.25 |
| Nov 19, 2020 | -16.12 |
| Nov 18, 2020 | -16.14 |
| Nov 17, 2020 | -16.41 |
| Nov 16, 2020 | -16.47 |
| Nov 13, 2020 | -16.01 |
| Nov 12, 2020 | -15.58 |
| Nov 11, 2020 | -15.66 |
| Nov 10, 2020 | -16.04 |
| Nov 9, 2020 | -16.02 |
| Nov 6, 2020 | -15.49 |
| Nov 5, 2020 | -15.63 |
| Nov 4, 2020 | -15.11 |
| Nov 3, 2020 | -15.48 |
| Nov 2, 2020 | -15.27 |
| Oct 30, 2020 | -14.77 |
| Oct 29, 2020 | -15.05 |
| Oct 28, 2020 | -14.52 |
| Oct 27, 2020 | -14.90 |
| Oct 26, 2020 | -15.19 |
| Oct 23, 2020 | -15.54 |
| Oct 22, 2020 | -15.45 |
| Oct 21, 2020 | -15.24 |
| Oct 20, 2020 | -15.45 |
| Oct 19, 2020 | -15.18 |
| Oct 16, 2020 | -15.37 |
| Oct 15, 2020 | -15.40 |
| Oct 14, 2020 | -15.26 |
| Oct 13, 2020 | -15.15 |
| Oct 12, 2020 | -15.18 |
| Oct 9, 2020 | -15.41 |
| Oct 8, 2020 | -15.39 |
| Oct 7, 2020 | -14.98 |
| Oct 6, 2020 | -14.58 |
| Oct 5, 2020 | -14.57 |
| Oct 2, 2020 | -14.23 |
| Oct 1, 2020 | -14.16 |
| Sep 30, 2020 | -14.41 |
| Sep 29, 2020 | -15.90 |
| Sep 28, 2020 | -16.30 |
| Sep 25, 2020 | -15.86 |
| Sep 24, 2020 | -15.65 |
| Sep 23, 2020 | -15.67 |
| Sep 22, 2020 | -16.07 |
| Sep 21, 2020 | -16.19 |
| Sep 18, 2020 | -17.09 |
| Sep 17, 2020 | -17.51 |
| Sep 16, 2020 | -17.34 |
| Sep 15, 2020 | -17.16 |
| Sep 14, 2020 | -17.13 |
| Sep 11, 2020 | -16.88 |
| Sep 10, 2020 | -16.64 |
| Sep 9, 2020 | -16.69 |
| Sep 8, 2020 | -16.37 |
| Sep 4, 2020 | -16.95 |
| Sep 3, 2020 | -16.75 |
| Sep 2, 2020 | -17.34 |
| Sep 1, 2020 | -16.50 |
| Aug 31, 2020 | -16.07 |
| Aug 28, 2020 | -16.48 |
| Aug 27, 2020 | -16.31 |
| Aug 26, 2020 | -16.40 |
| Aug 25, 2020 | -16.20 |
| Aug 24, 2020 | -16.39 |
| Aug 21, 2020 | -15.89 |
| Aug 20, 2020 | -16.17 |
| Aug 19, 2020 | -16.22 |
| Aug 18, 2020 | -16.43 |
| Aug 17, 2020 | -16.56 |
| Aug 14, 2020 | -16.76 |
| Aug 13, 2020 | -16.72 |
| Aug 12, 2020 | -16.82 |
| Aug 11, 2020 | -16.51 |
| Aug 10, 2020 | -16.62 |
| Aug 7, 2020 | -16.10 |
| Aug 6, 2020 | -15.77 |
| Aug 5, 2020 | -15.77 |
| Aug 4, 2020 | -15.32 |
| Aug 3, 2020 | -15.12 |
| Jul 31, 2020 | -15.41 |
| Jul 30, 2020 | -15.49 |
| Jul 29, 2020 | -16.00 |
| Jul 28, 2020 | -15.57 |
| Jul 27, 2020 | -15.95 |
| Jul 24, 2020 | -15.72 |
| Jul 23, 2020 | -15.95 |
| Jul 22, 2020 | -15.69 |
| Jul 21, 2020 | -15.54 |
| Jul 20, 2020 | -15.32 |
| Jul 17, 2020 | -15.71 |
| Jul 16, 2020 | -15.79 |
| Jul 15, 2020 | -15.81 |
| Jul 14, 2020 | -15.46 |
| Jul 13, 2020 | -15.14 |
| Jul 10, 2020 | -15.05 |
| Jul 9, 2020 | -14.67 |
| Jul 8, 2020 | -15.06 |
| Jul 7, 2020 | -15.45 |
| Jul 6, 2020 | -15.74 |
| Jul 2, 2020 | -15.48 |
| Jul 1, 2020 | -15.08 |
| Jun 30, 2020 | -15.31 |
| Jun 29, 2020 | -61.01 |
| Jun 26, 2020 | -59.79 |
| Jun 25, 2020 | -61.73 |
| Jun 24, 2020 | -59.93 |
| Jun 23, 2020 | -61.52 |
| Jun 22, 2020 | -61.60 |
| Jun 19, 2020 | -61.16 |
| Jun 18, 2020 | -61.14 |
| Jun 17, 2020 | -61.36 |
| Jun 16, 2020 | -61.78 |
| Jun 15, 2020 | -60.45 |
| Jun 12, 2020 | -59.31 |
| Jun 11, 2020 | -58.12 |
| Jun 10, 2020 | -62.42 |
| Jun 9, 2020 | -65.03 |
| Jun 8, 2020 | -66.33 |
| Jun 5, 2020 | -65.28 |
| Jun 4, 2020 | -63.93 |
| Jun 3, 2020 | -63.47 |
| Jun 2, 2020 | -61.22 |
| Jun 1, 2020 | -59.16 |
| May 29, 2020 | -58.99 |
| May 28, 2020 | -58.72 |
| May 27, 2020 | -57.51 |
| May 26, 2020 | -58.57 |
| May 22, 2020 | -56.62 |
| May 21, 2020 | -56.83 |
| May 20, 2020 | -56.83 |
| May 19, 2020 | -55.56 |
| May 18, 2020 | -55.93 |
| May 15, 2020 | -52.85 |
| May 14, 2020 | -52.62 |
| May 13, 2020 | -51.05 |
| May 12, 2020 | -53.12 |
| May 11, 2020 | -53.72 |
| May 8, 2020 | -54.57 |
| May 7, 2020 | -52.05 |
| May 6, 2020 | -51.21 |
| May 5, 2020 | -51.97 |
| May 4, 2020 | -52.00 |
| May 1, 2020 | -52.41 |
| Apr 30, 2020 | -54.67 |
| Apr 29, 2020 | -56.01 |
| Apr 28, 2020 | -53.97 |
| Apr 27, 2020 | -50.95 |
| Apr 24, 2020 | -48.72 |
| Apr 23, 2020 | -47.91 |
| Apr 22, 2020 | -46.36 |
| Apr 21, 2020 | -45.43 |
| Apr 20, 2020 | -46.19 |
| Apr 17, 2020 | -44.60 |
| Apr 16, 2020 | -42.12 |
| Apr 15, 2020 | -41.36 |
| Apr 14, 2020 | -44.69 |
| Apr 13, 2020 | -44.56 |
| Apr 9, 2020 | -47.42 |
| Apr 8, 2020 | -45.19 |
| Apr 7, 2020 | -43.33 |
| Apr 6, 2020 | -41.15 |
| Apr 3, 2020 | -37.06 |
| Apr 2, 2020 | -37.80 |
| Apr 1, 2020 | -37.81 |
| Mar 31, 2020 | -39.65 |
| Mar 30, 2020 | 50.94 |
| Mar 27, 2020 | 51.26 |
| Mar 26, 2020 | 54.47 |
| Mar 25, 2020 | 50.35 |
| Mar 24, 2020 | 49.18 |
| Mar 23, 2020 | 43.12 |
| Mar 20, 2020 | 47.68 |
| Mar 19, 2020 | 47.97 |
| Mar 18, 2020 | 48.58 |
| Mar 17, 2020 | 54.56 |
| Mar 16, 2020 | 51.89 |
| Mar 13, 2020 | 56.21 |
| Mar 12, 2020 | 50.42 |
| Mar 11, 2020 | 55.55 |
| Mar 10, 2020 | 57.76 |
| Mar 9, 2020 | 53.26 |
| Mar 6, 2020 | 61.36 |
| Mar 5, 2020 | 64.27 |
| Mar 4, 2020 | 66.91 |
| Mar 3, 2020 | 66.12 |
| Mar 2, 2020 | 68.11 |
| Feb 28, 2020 | 65.00 |
| Feb 27, 2020 | 68.29 |
| Feb 26, 2020 | 71.61 |
| Feb 25, 2020 | 71.92 |
| Feb 24, 2020 | 76.44 |
| Feb 21, 2020 | 79.44 |
| Feb 20, 2020 | 79.62 |
| Feb 19, 2020 | 81.06 |
| Feb 18, 2020 | 80.97 |
| Feb 14, 2020 | 80.45 |
| Feb 13, 2020 | 80.71 |
| Feb 12, 2020 | 81.14 |
| Feb 11, 2020 | 79.83 |
| Feb 10, 2020 | 78.45 |
| Feb 7, 2020 | 79.62 |
| Feb 6, 2020 | 81.53 |
| Feb 5, 2020 | 81.94 |
| Feb 4, 2020 | 79.85 |
| Feb 3, 2020 | 78.50 |
| Jan 31, 2020 | 77.55 |
| Jan 30, 2020 | 79.88 |
| Jan 29, 2020 | 87.41 |
| Jan 28, 2020 | 87.79 |
| Jan 27, 2020 | 86.95 |
| Jan 24, 2020 | 89.98 |
| Jan 23, 2020 | 91.73 |
| Jan 22, 2020 | 92.09 |
| Jan 21, 2020 | 93.61 |
| Jan 17, 2020 | 93.27 |
| Jan 16, 2020 | 93.48 |
| Jan 15, 2020 | 92.64 |
| Jan 14, 2020 | 91.17 |
| Jan 13, 2020 | 91.52 |
| Jan 10, 2020 | 90.47 |
| Jan 9, 2020 | 92.35 |
| Jan 8, 2020 | 93.18 |
| Jan 7, 2020 | 92.08 |
| Jan 6, 2020 | 93.52 |
| Jan 3, 2020 | 94.18 |
| Jan 2, 2020 | 96.21 |
| Dec 31, 2019 | 97.27 |
| Dec 30, 2019 | 75.96 |
| Dec 27, 2019 | 77.72 |
| Dec 26, 2019 | 77.72 |
| Dec 24, 2019 | 77.78 |
| Dec 23, 2019 | 77.95 |
| Dec 20, 2019 | 77.50 |
| Dec 19, 2019 | 77.99 |
| Dec 18, 2019 | 77.94 |
| Dec 17, 2019 | 78.32 |
| Dec 16, 2019 | 79.13 |
| Dec 13, 2019 | 79.02 |
| Dec 12, 2019 | 80.72 |
| Dec 11, 2019 | 78.45 |
| Dec 10, 2019 | 78.10 |
| Dec 9, 2019 | 77.85 |
| Dec 6, 2019 | 77.55 |
| Dec 5, 2019 | 75.60 |
| Dec 4, 2019 | 76.55 |
| Dec 3, 2019 | 76.30 |
| Dec 2, 2019 | 79.10 |
| Nov 29, 2019 | 79.04 |
| Nov 27, 2019 | 80.01 |
| Nov 26, 2019 | 79.35 |
| Nov 25, 2019 | 79.51 |
| Nov 22, 2019 | 80.28 |
| Nov 21, 2019 | 80.11 |
| Nov 20, 2019 | 79.33 |
| Nov 19, 2019 | 80.50 |
| Nov 18, 2019 | 81.52 |
| Nov 15, 2019 | 82.49 |
| Nov 14, 2019 | 85.37 |
| Nov 13, 2019 | 85.30 |
| Nov 12, 2019 | 88.54 |
| Nov 11, 2019 | 88.02 |
| Nov 8, 2019 | 86.74 |
| Nov 7, 2019 | 87.33 |
| Nov 6, 2019 | 85.77 |
| Nov 5, 2019 | 88.27 |
| Nov 4, 2019 | 86.95 |
| Nov 1, 2019 | 84.93 |
| Oct 31, 2019 | 80.38 |
| Oct 30, 2019 | 79.99 |
| Oct 29, 2019 | 82.12 |
| Oct 28, 2019 | 82.43 |
| Oct 25, 2019 | 81.52 |
| Oct 24, 2019 | 80.80 |
| Oct 23, 2019 | 81.27 |
| Oct 22, 2019 | 80.33 |
| Oct 21, 2019 | 80.41 |
| Oct 18, 2019 | 79.91 |
| Oct 17, 2019 | 80.77 |
| Oct 16, 2019 | 81.23 |
| Oct 15, 2019 | 79.95 |
| Oct 14, 2019 | 79.02 |
| Oct 11, 2019 | 79.46 |
| Oct 10, 2019 | 77.00 |
| Oct 9, 2019 | 79.04 |
| Oct 8, 2019 | 79.17 |
| Oct 7, 2019 | 81.34 |
| Oct 4, 2019 | 83.11 |
| Oct 3, 2019 | 83.07 |
| Oct 2, 2019 | 82.00 |
| Oct 1, 2019 | 82.87 |
| Sep 30, 2019 | 86.96 |
| Sep 27, 2019 | 146.35 |
| Sep 26, 2019 | 146.04 |
| Sep 25, 2019 | 147.73 |
| Sep 24, 2019 | 146.50 |
| Sep 23, 2019 | 147.75 |
| Sep 20, 2019 | 149.17 |
| Sep 19, 2019 | 148.04 |
| Sep 18, 2019 | 149.98 |
| Sep 17, 2019 | 148.44 |
| Sep 16, 2019 | 150.29 |
| Sep 13, 2019 | 153.21 |
| Sep 12, 2019 | 148.52 |
| Sep 11, 2019 | 149.06 |
| Sep 10, 2019 | 148.75 |
| Sep 9, 2019 | 146.90 |
| Sep 6, 2019 | 144.21 |
| Sep 5, 2019 | 143.63 |
| Sep 4, 2019 | 142.67 |
| Sep 3, 2019 | 140.52 |
| Aug 30, 2019 | 141.52 |
| Aug 29, 2019 | 137.02 |
| Aug 28, 2019 | 133.46 |
| Aug 27, 2019 | 133.25 |
| Aug 26, 2019 | 133.88 |
| Aug 23, 2019 | 137.50 |
| Aug 22, 2019 | 140.98 |
| Aug 21, 2019 | 141.17 |
| Aug 20, 2019 | 139.79 |
| Aug 19, 2019 | 140.48 |
| Aug 16, 2019 | 137.75 |
| Aug 15, 2019 | 135.77 |
| Aug 14, 2019 | 137.04 |
| Aug 13, 2019 | 142.67 |
| Aug 12, 2019 | 141.54 |
| Aug 9, 2019 | 143.83 |
| Aug 8, 2019 | 147.42 |
| Aug 7, 2019 | 145.35 |
| Aug 6, 2019 | 142.77 |
| Aug 5, 2019 | 137.62 |
| Aug 2, 2019 | 143.85 |
| Aug 1, 2019 | 149.35 |
| Jul 31, 2019 | 150.33 |
| Jul 30, 2019 | 152.92 |
| Jul 29, 2019 | 152.27 |
| Jul 26, 2019 | 152.52 |
| Jul 25, 2019 | 152.40 |
| Jul 24, 2019 | 154.65 |
| Jul 23, 2019 | 152.58 |
| Jul 22, 2019 | 149.94 |
| Jul 19, 2019 | 149.10 |
| Jul 18, 2019 | 149.13 |
| Jul 17, 2019 | 148.54 |
| Jul 16, 2019 | 150.67 |
| Jul 15, 2019 | 149.88 |
| Jul 12, 2019 | 149.00 |
| Jul 11, 2019 | 144.79 |
| Jul 10, 2019 | 145.10 |
| Jul 9, 2019 | 145.83 |
| Jul 8, 2019 | 150.23 |
| Jul 5, 2019 | 153.62 |
| Jul 3, 2019 | 154.54 |
| Jul 2, 2019 | 155.92 |
| Jul 1, 2019 | 157.96 |
| Jun 28, 2019 | 59.11 |
| Jun 27, 2019 | 58.13 |
| Jun 26, 2019 | 58.14 |
| Jun 25, 2019 | 58.37 |
| Jun 24, 2019 | 58.82 |
| Jun 21, 2019 | 58.77 |
| Jun 20, 2019 | 59.04 |
| Jun 19, 2019 | 57.46 |
| Jun 18, 2019 | 58.46 |
| Jun 17, 2019 | 58.86 |
| Jun 14, 2019 | 59.12 |
| Jun 13, 2019 | 58.92 |
| Jun 12, 2019 | 57.84 |
| Jun 11, 2019 | 58.06 |
| Jun 10, 2019 | 58.07 |
| Jun 7, 2019 | 57.98 |
| Jun 6, 2019 | 57.21 |
| Jun 5, 2019 | 58.94 |
| Jun 4, 2019 | 58.35 |
| Jun 3, 2019 | 59.92 |
| May 31, 2019 | 72.09 |
| May 30, 2019 | 73.63 |
| May 29, 2019 | 73.44 |
| May 28, 2019 | 72.69 |
| May 24, 2019 | 73.42 |
| May 23, 2019 | 73.09 |
| May 22, 2019 | 74.93 |
| May 21, 2019 | 75.57 |
| May 20, 2019 | 73.30 |
| May 17, 2019 | 73.16 |
| May 16, 2019 | 72.76 |
| May 15, 2019 | 71.10 |
| May 14, 2019 | 72.66 |
| May 13, 2019 | 71.43 |
| May 10, 2019 | 74.36 |
| May 9, 2019 | 73.20 |
| May 8, 2019 | 74.83 |
| May 7, 2019 | 75.92 |
| May 6, 2019 | 79.42 |
| May 3, 2019 | 82.42 |
| May 2, 2019 | 81.90 |
| May 1, 2019 | 88.13 |
| Apr 30, 2019 | 90.83 |
| Apr 29, 2019 | 89.67 |
| Apr 26, 2019 | 89.76 |
| Apr 25, 2019 | 88.82 |
| Apr 24, 2019 | 90.45 |
| Apr 23, 2019 | 90.43 |
| Apr 22, 2019 | 90.52 |
| Apr 18, 2019 | 92.13 |
| Apr 17, 2019 | 92.60 |
| Apr 16, 2019 | 92.48 |
| Apr 15, 2019 | 91.89 |
| Apr 12, 2019 | 93.24 |
| Apr 11, 2019 | 91.87 |
| Apr 10, 2019 | 90.94 |
| Apr 9, 2019 | 90.28 |
| Apr 8, 2019 | 90.09 |
| Apr 5, 2019 | 89.53 |
| Apr 4, 2019 | 89.24 |
| Apr 3, 2019 | 88.23 |
| Apr 2, 2019 | 86.20 |
| Apr 1, 2019 | 128.55 |
| Mar 29, 2019 | 347.67 |
| Mar 28, 2019 | 343.83 |
| Mar 27, 2019 | 343.43 |
| Mar 26, 2019 | 346.83 |
| Mar 25, 2019 | 347.41 |
| Mar 22, 2019 | 351.65 |
| Mar 21, 2019 | 364.70 |
| Mar 20, 2019 | 358.76 |
| Mar 19, 2019 | 359.22 |
| Mar 18, 2019 | 360.07 |
| Mar 15, 2019 | 360.52 |
| Mar 14, 2019 | 358.89 |
| Mar 13, 2019 | 364.57 |
| Mar 12, 2019 | 362.41 |
| Mar 11, 2019 | 362.48 |
| Mar 8, 2019 | 356.61 |
| Mar 7, 2019 | 355.57 |
| Mar 6, 2019 | 355.24 |
| Mar 5, 2019 | 350.09 |
| Mar 4, 2019 | 353.80 |
| Mar 1, 2019 | 347.87 |
| Feb 28, 2019 | 347.15 |
| Feb 27, 2019 | 356.87 |
| Feb 26, 2019 | 364.43 |
| Feb 25, 2019 | 365.74 |
| Feb 22, 2019 | 358.50 |
| Feb 21, 2019 | 360.39 |
| Feb 20, 2019 | 366.78 |
| Feb 19, 2019 | 356.02 |
| Feb 15, 2019 | 353.74 |
| Feb 14, 2019 | 343.43 |
| Feb 13, 2019 | 346.57 |
| Feb 12, 2019 | 348.00 |
| Feb 11, 2019 | 339.13 |
| Feb 8, 2019 | 337.24 |
| Feb 7, 2019 | 340.30 |
| Feb 6, 2019 | 347.02 |
| Feb 5, 2019 | 353.87 |
| Feb 4, 2019 | 346.50 |
| Feb 1, 2019 | 348.72 |
| Jan 31, 2019 | 350.93 |
| Jan 30, 2019 | 386.61 |
| Jan 29, 2019 | 381.65 |
| Jan 28, 2019 | 379.11 |
| Jan 25, 2019 | 376.70 |
| Jan 24, 2019 | 367.37 |
| Jan 23, 2019 | 368.02 |
| Jan 22, 2019 | 366.78 |
| Jan 18, 2019 | 378.65 |
| Jan 17, 2019 | 372.00 |
| Jan 16, 2019 | 361.30 |
| Jan 15, 2019 | 358.76 |
| Jan 14, 2019 | 361.17 |
| Jan 11, 2019 | 360.52 |
| Jan 10, 2019 | 363.13 |
| Jan 9, 2019 | 362.74 |
| Jan 8, 2019 | 361.24 |
| Jan 7, 2019 | 357.13 |
| Jan 4, 2019 | 356.93 |
| Jan 3, 2019 | 342.46 |
| Jan 2, 2019 | 355.57 |
| Dec 31, 2018 | 348.78 |
| Dec 28, 2018 | -345.78 |
| Dec 27, 2018 | -347.80 |
| Dec 26, 2018 | -340.63 |
| Dec 24, 2018 | -320.15 |
| Dec 21, 2018 | -329.93 |
| Dec 20, 2018 | -332.87 |
| Dec 19, 2018 | -340.17 |
| Dec 18, 2018 | -341.02 |
| Dec 17, 2018 | -337.04 |
| Dec 14, 2018 | -344.22 |
| Dec 13, 2018 | -350.74 |
| Dec 12, 2018 | -354.46 |
| Dec 11, 2018 | -347.35 |
| Dec 10, 2018 | -350.87 |
| Dec 7, 2018 | -350.54 |
| Dec 6, 2018 | -364.70 |
| Dec 4, 2018 | -368.41 |
| Dec 3, 2018 | -385.83 |
| Nov 30, 2018 | -377.28 |
| Nov 29, 2018 | -373.30 |
| Nov 28, 2018 | -373.17 |
| Nov 27, 2018 | -372.91 |
| Nov 26, 2018 | -376.04 |
| Nov 23, 2018 | -368.02 |
| Nov 21, 2018 | -371.54 |
| Nov 20, 2018 | -367.63 |
| Nov 19, 2018 | -376.96 |
| Nov 16, 2018 | -386.02 |
| Nov 15, 2018 | -383.02 |
| Nov 14, 2018 | -378.13 |
| Nov 13, 2018 | -374.80 |
| Nov 12, 2018 | -376.30 |
| Nov 9, 2018 | -382.70 |
| Nov 8, 2018 | -387.65 |
| Nov 7, 2018 | -390.20 |
| Nov 6, 2018 | -378.39 |
| Nov 5, 2018 | -375.85 |
| Nov 2, 2018 | -376.50 |
| Nov 1, 2018 | -380.02 |
| Oct 31, 2018 | -351.65 |
| Oct 30, 2018 | -343.24 |
| Oct 29, 2018 | -339.59 |
| Oct 26, 2018 | -339.13 |
| Oct 25, 2018 | -345.13 |
| Oct 24, 2018 | -343.57 |
| Oct 23, 2018 | -356.61 |
| Oct 22, 2018 | -365.67 |
| Oct 19, 2018 | -374.93 |
| Oct 18, 2018 | -382.04 |
| Oct 17, 2018 | -388.50 |
| Oct 16, 2018 | -393.00 |
| Oct 15, 2018 | -384.39 |
| Oct 12, 2018 | -389.09 |
| Oct 11, 2018 | -384.65 |
| Oct 10, 2018 | -386.87 |
| Oct 9, 2018 | -396.78 |
| Oct 8, 2018 | -411.91 |
| Oct 5, 2018 | -412.11 |
| Oct 4, 2018 | -417.46 |
| Oct 3, 2018 | -419.93 |
| Oct 2, 2018 | -422.74 |
| Oct 1, 2018 | -422.74 |
| Sep 28, 2018 | -689.04 |
| Sep 27, 2018 | -699.96 |
| Sep 26, 2018 | -716.68 |
| Sep 25, 2018 | -728.04 |
| Sep 24, 2018 | -730.71 |
| Sep 21, 2018 | -746.68 |
| Sep 20, 2018 | -750.32 |
| Sep 19, 2018 | -736.39 |
| Sep 18, 2018 | -728.89 |
| Sep 17, 2018 | -737.36 |
| Sep 14, 2018 | -734.79 |
| Sep 13, 2018 | -738.43 |
| Sep 12, 2018 | -741.86 |
| Sep 11, 2018 | -750.86 |
| Sep 10, 2018 | -750.64 |
| Sep 7, 2018 | -750.00 |
| Sep 6, 2018 | -750.86 |
| Sep 5, 2018 | -750.54 |
| Sep 4, 2018 | -747.00 |
| Aug 31, 2018 | -751.39 |
| Aug 30, 2018 | -752.14 |
| Aug 29, 2018 | -765.43 |
| Aug 28, 2018 | -757.93 |
| Aug 27, 2018 | -758.68 |
| Aug 24, 2018 | -741.54 |
| Aug 23, 2018 | -729.75 |
| Aug 22, 2018 | -736.71 |
| Aug 21, 2018 | -737.46 |
| Aug 20, 2018 | -733.71 |
| Aug 17, 2018 | -726.32 |
| Aug 16, 2018 | -718.71 |
| Aug 15, 2018 | -712.07 |
| Aug 14, 2018 | -723.86 |
| Aug 13, 2018 | -713.46 |
| Aug 10, 2018 | -725.79 |
| Aug 9, 2018 | -739.50 |
| Aug 8, 2018 | -724.93 |
| Aug 7, 2018 | -730.07 |
| Aug 6, 2018 | -726.00 |
| Aug 3, 2018 | -715.93 |
| Aug 2, 2018 | -711.86 |
| Aug 1, 2018 | -728.14 |
| Jul 31, 2018 | -736.82 |
| Jul 30, 2018 | -729.11 |
| Jul 27, 2018 | -732.54 |
| Jul 26, 2018 | -731.25 |
| Jul 25, 2018 | -723.54 |
| Jul 24, 2018 | -717.00 |
| Jul 23, 2018 | -703.93 |
| Jul 20, 2018 | -705.21 |
| Jul 19, 2018 | -708.64 |
| Jul 18, 2018 | -713.46 |
| Jul 17, 2018 | -718.50 |
| Jul 16, 2018 | -704.14 |
| Jul 13, 2018 | -711.00 |
| Jul 12, 2018 | -709.82 |
| Jul 11, 2018 | -710.36 |
| Jul 10, 2018 | -726.54 |
| Jul 9, 2018 | -715.18 |
| Jul 6, 2018 | -706.39 |
| Jul 5, 2018 | -707.89 |
| Jul 3, 2018 | -698.04 |
| Jul 2, 2018 | -704.68 |
| Jun 29, 2018 | 256.83 |
| Jun 28, 2018 | 257.73 |
| Jun 27, 2018 | 255.62 |
| Jun 26, 2018 | 258.35 |
| Jun 25, 2018 | 257.06 |
| Jun 22, 2018 | 261.04 |
| Jun 21, 2018 | 254.34 |
| Jun 20, 2018 | 256.71 |
| Jun 19, 2018 | 258.55 |
| Jun 18, 2018 | 264.12 |
| Jun 15, 2018 | 263.96 |
| Jun 14, 2018 | 266.42 |
| Jun 13, 2018 | 267.16 |
| Jun 12, 2018 | 271.87 |
| Jun 11, 2018 | 270.74 |
| Jun 8, 2018 | 270.74 |
| Jun 7, 2018 | 270.47 |
| Jun 6, 2018 | 272.88 |
| Jun 5, 2018 | 264.51 |
| Jun 4, 2018 | 261.55 |
| Jun 1, 2018 | 257.81 |
| May 31, 2018 | 249.78 |
| May 30, 2018 | 252.43 |
| May 29, 2018 | 249.12 |
| May 25, 2018 | 256.01 |
| May 24, 2018 | 258.62 |
| May 23, 2018 | 261.19 |
| May 22, 2018 | 262.87 |
| May 21, 2018 | 267.39 |
| May 18, 2018 | 263.26 |
| May 17, 2018 | 265.56 |
| May 16, 2018 | 265.05 |
| May 15, 2018 | 261.62 |
| May 14, 2018 | 263.10 |
| May 11, 2018 | 260.77 |
| May 10, 2018 | 260.84 |
| May 9, 2018 | 257.26 |
| May 8, 2018 | 250.25 |
| May 7, 2018 | 252.94 |
| May 4, 2018 | 251.18 |
| May 3, 2018 | 247.29 |
| May 2, 2018 | 247.36 |
| May 1, 2018 | 245.69 |
| Apr 30, 2018 | 246.39 |
| Apr 27, 2018 | 250.60 |
| Apr 26, 2018 | 249.51 |
| Apr 25, 2018 | 247.95 |
| Apr 24, 2018 | 246.16 |
| Apr 23, 2018 | 255.58 |
| Apr 20, 2018 | 257.30 |
| Apr 19, 2018 | 259.21 |
| Apr 18, 2018 | 265.17 |
| Apr 17, 2018 | 263.18 |
| Apr 16, 2018 | 261.08 |
| Apr 13, 2018 | 257.81 |
| Apr 12, 2018 | 258.97 |
| Apr 11, 2018 | 252.19 |
| Apr 10, 2018 | 256.71 |
| Apr 9, 2018 | 248.14 |
| Apr 6, 2018 | 248.22 |
| Apr 5, 2018 | 254.96 |
| Apr 4, 2018 | 248.14 |
| Apr 3, 2018 | 246.70 |
| Apr 2, 2018 | 241.71 |
| Mar 29, 2018 | 117.26 |
| Mar 28, 2018 | 114.87 |
| Mar 27, 2018 | 117.13 |
| Mar 26, 2018 | 118.67 |
| Mar 23, 2018 | 116.06 |
| Mar 22, 2018 | 120.77 |
| Mar 21, 2018 | 124.10 |
| Mar 20, 2018 | 122.19 |
| Mar 19, 2018 | 122.50 |
| Mar 16, 2018 | 125.08 |
| Mar 15, 2018 | 124.93 |
| Mar 14, 2018 | 126.98 |
| Mar 13, 2018 | 129.88 |
| Mar 12, 2018 | 131.30 |
| Mar 9, 2018 | 132.94 |
| Mar 8, 2018 | 129.90 |
| Mar 7, 2018 | 129.15 |
| Mar 6, 2018 | 130.29 |
| Mar 5, 2018 | 128.21 |
| Mar 2, 2018 | 125.94 |
| Mar 1, 2018 | 126.55 |
| Feb 28, 2018 | 129.39 |
| Feb 27, 2018 | 133.18 |
| Feb 26, 2018 | 136.31 |
| Feb 23, 2018 | 134.83 |
| Feb 22, 2018 | 132.39 |
| Feb 21, 2018 | 130.60 |
| Feb 20, 2018 | 131.82 |
| Feb 16, 2018 | 132.42 |
| Feb 15, 2018 | 132.24 |
| Feb 14, 2018 | 131.28 |
| Feb 13, 2018 | 130.21 |
| Feb 12, 2018 | 132.22 |
| Feb 9, 2018 | 127.88 |
| Feb 8, 2018 | 125.54 |
| Feb 7, 2018 | 129.94 |
| Feb 6, 2018 | 132.31 |
| Feb 5, 2018 | 124.86 |
| Feb 2, 2018 | 130.47 |
| Feb 1, 2018 | 135.28 |
| Jan 31, 2018 | 139.10 |
| Jan 30, 2018 | 138.28 |
| Jan 29, 2018 | 139.64 |
| Jan 26, 2018 | 141.75 |
| Jan 25, 2018 | 141.07 |
| Jan 24, 2018 | 139.90 |
| Jan 23, 2018 | 140.13 |
| Jan 22, 2018 | 140.21 |
| Jan 19, 2018 | 139.90 |
| Jan 18, 2018 | 139.93 |
| Jan 17, 2018 | 139.45 |
| Jan 16, 2018 | 137.94 |
| Jan 12, 2018 | 138.79 |
| Jan 11, 2018 | 138.44 |
| Jan 10, 2018 | 136.56 |
| Jan 9, 2018 | 138.66 |
| Jan 8, 2018 | 138.33 |
| Jan 5, 2018 | 138.81 |
| Jan 4, 2018 | 137.02 |
| Jan 3, 2018 | 134.45 |
| Jan 2, 2018 | 132.33 |
| Dec 29, 2017 | 100.78 |
| Dec 28, 2017 | 101.19 |
| Dec 27, 2017 | 101.09 |
| Dec 26, 2017 | 101.09 |
| Dec 22, 2017 | 102.04 |
| Dec 21, 2017 | 101.38 |
| Dec 20, 2017 | 100.85 |
| Dec 19, 2017 | 101.07 |
| Dec 18, 2017 | 101.02 |
| Dec 15, 2017 | 99.06 |
| Dec 14, 2017 | 99.51 |
| Dec 13, 2017 | 99.85 |
| Dec 12, 2017 | 100.17 |
| Dec 11, 2017 | 100.20 |
| Dec 8, 2017 | 100.09 |
| Dec 7, 2017 | 101.00 |
| Dec 6, 2017 | 100.58 |
| Dec 5, 2017 | 101.24 |
| Dec 4, 2017 | 102.07 |
| Dec 1, 2017 | 100.49 |
| Nov 30, 2017 | 101.83 |
| Nov 29, 2017 | 101.58 |
| Nov 28, 2017 | 100.60 |
| Nov 27, 2017 | 99.24 |
| Nov 24, 2017 | 100.70 |
| Nov 22, 2017 | 99.91 |
| Nov 21, 2017 | 100.84 |
| Nov 20, 2017 | 100.26 |
| Nov 17, 2017 | 100.10 |
| Nov 16, 2017 | 100.02 |
| Nov 15, 2017 | 97.60 |
| Nov 14, 2017 | 97.03 |
| Nov 13, 2017 | 99.71 |
| Nov 10, 2017 | 99.01 |
| Nov 9, 2017 | 99.38 |
| Nov 8, 2017 | 100.20 |
| Nov 7, 2017 | 100.67 |
| Nov 6, 2017 | 99.40 |
| Nov 3, 2017 | 100.70 |
| Nov 2, 2017 | 101.94 |
| Nov 1, 2017 | 103.75 |
| Oct 31, 2017 | 102.33 |
| Oct 30, 2017 | 101.43 |
| Oct 27, 2017 | 102.65 |
| Oct 26, 2017 | 103.37 |
| Oct 25, 2017 | 100.60 |
| Oct 24, 2017 | 101.69 |
| Oct 23, 2017 | 101.25 |
| Oct 20, 2017 | 100.73 |
| Oct 19, 2017 | 100.32 |
| Oct 18, 2017 | 100.16 |
| Oct 17, 2017 | 100.30 |
| Oct 16, 2017 | 100.37 |
| Oct 13, 2017 | 101.08 |
| Oct 12, 2017 | 101.04 |
| Oct 11, 2017 | 101.35 |
| Oct 10, 2017 | 101.28 |
| Oct 9, 2017 | 101.43 |
| Oct 6, 2017 | 100.78 |
| Oct 5, 2017 | 100.43 |
| Oct 4, 2017 | 99.69 |
| Oct 3, 2017 | 99.57 |
| Oct 2, 2017 | 99.65 |
| Sep 29, 2017 | 85.47 |
| Sep 28, 2017 | 85.26 |
| Sep 27, 2017 | 84.94 |
| Sep 26, 2017 | 85.62 |
| Sep 25, 2017 | 86.84 |
| Sep 22, 2017 | 86.37 |
| Sep 21, 2017 | 86.81 |
| Sep 20, 2017 | 86.93 |
| Sep 19, 2017 | 86.48 |
| Sep 18, 2017 | 86.14 |
| Sep 15, 2017 | 86.25 |
| Sep 14, 2017 | 86.44 |
| Sep 13, 2017 | 85.80 |
| Sep 12, 2017 | 84.59 |
| Sep 11, 2017 | 82.53 |
| Sep 8, 2017 | 80.06 |
| Sep 7, 2017 | 79.85 |
| Sep 6, 2017 | 80.09 |
| Sep 5, 2017 | 80.22 |
| Sep 1, 2017 | 82.94 |
| Aug 31, 2017 | 82.28 |
| Aug 30, 2017 | 80.12 |
| Aug 29, 2017 | 79.28 |
| Aug 28, 2017 | 79.84 |
| Aug 25, 2017 | 79.68 |
| Aug 24, 2017 | 79.44 |
| Aug 23, 2017 | 79.73 |
| Aug 22, 2017 | 79.98 |
| Aug 21, 2017 | 78.84 |
| Aug 18, 2017 | 78.27 |
| Aug 17, 2017 | 78.00 |
| Aug 16, 2017 | 78.94 |
| Aug 15, 2017 | 78.60 |
| Aug 14, 2017 | 78.28 |
| Aug 11, 2017 | 78.10 |
| Aug 10, 2017 | 77.91 |
| Aug 9, 2017 | 78.40 |
| Aug 8, 2017 | 78.28 |
| Aug 7, 2017 | 78.86 |
| Aug 4, 2017 | 79.15 |
| Aug 3, 2017 | 78.31 |
| Aug 2, 2017 | 79.38 |
| Aug 1, 2017 | 79.86 |
| Jul 31, 2017 | 79.31 |
| Jul 28, 2017 | 81.09 |
| Jul 27, 2017 | 81.60 |
| Jul 26, 2017 | 82.00 |
| Jul 25, 2017 | 82.53 |
| Jul 24, 2017 | 81.75 |
| Jul 21, 2017 | 81.65 |
| Jul 20, 2017 | 81.96 |
| Jul 19, 2017 | 82.43 |
| Jul 18, 2017 | 81.17 |
| Jul 17, 2017 | 81.63 |
| Jul 14, 2017 | 81.78 |
| Jul 13, 2017 | 81.00 |
| Jul 12, 2017 | 81.83 |
| Jul 11, 2017 | 79.69 |
| Jul 10, 2017 | 79.65 |
| Jul 7, 2017 | 78.88 |
| Jul 6, 2017 | 78.47 |
| Jul 5, 2017 | 78.30 |
| Jul 3, 2017 | 78.94 |
| Jun 30, 2017 | 77.86 |
| Jun 29, 2017 | 139.36 |
| Jun 28, 2017 | 140.56 |
| Jun 27, 2017 | 140.20 |
| Jun 26, 2017 | 141.27 |
| Jun 23, 2017 | 141.04 |
| Jun 22, 2017 | 141.84 |
| Jun 21, 2017 | 141.51 |
| Jun 20, 2017 | 144.67 |
| Jun 19, 2017 | 144.93 |
| Jun 16, 2017 | 143.09 |
| Jun 15, 2017 | 142.44 |
| Jun 14, 2017 | 143.40 |
| Jun 13, 2017 | 145.02 |
| Jun 12, 2017 | 142.24 |
| Jun 9, 2017 | 143.87 |
| Jun 8, 2017 | 142.16 |
| Jun 7, 2017 | 142.18 |
| Jun 6, 2017 | 141.62 |
| Jun 5, 2017 | 140.47 |
| Jun 2, 2017 | 140.11 |
| Jun 1, 2017 | 139.47 |
| May 31, 2017 | 137.69 |
| May 30, 2017 | 135.31 |
| May 26, 2017 | 135.69 |
| May 25, 2017 | 134.78 |
| May 24, 2017 | 136.56 |
| May 23, 2017 | 135.07 |
| May 22, 2017 | 135.51 |
| May 19, 2017 | 136.20 |
| May 18, 2017 | 134.62 |
| May 17, 2017 | 133.78 |
| May 16, 2017 | 138.44 |
| May 15, 2017 | 138.67 |
| May 12, 2017 | 137.87 |
| May 11, 2017 | 137.47 |
| May 10, 2017 | 137.13 |
| May 9, 2017 | 137.40 |
| May 8, 2017 | 138.60 |
| May 5, 2017 | 140.20 |
| May 4, 2017 | 136.49 |
| May 3, 2017 | 137.13 |
| May 2, 2017 | 138.93 |
| May 1, 2017 | 138.93 |
| Apr 28, 2017 | 139.56 |
| Apr 27, 2017 | 140.42 |
| Apr 26, 2017 | 142.96 |
| Apr 25, 2017 | 144.02 |
| Apr 24, 2017 | 139.60 |
| Apr 21, 2017 | 138.13 |
| Apr 20, 2017 | 137.64 |
| Apr 19, 2017 | 136.78 |
| Apr 18, 2017 | 136.62 |
| Apr 17, 2017 | 137.18 |
| Apr 13, 2017 | 135.69 |
| Apr 12, 2017 | 137.60 |
| Apr 11, 2017 | 138.87 |
| Apr 10, 2017 | 140.60 |
| Apr 7, 2017 | 140.42 |
| Apr 6, 2017 | 141.36 |
| Apr 5, 2017 | 141.16 |
| Apr 4, 2017 | 140.44 |
| Apr 3, 2017 | 140.13 |
| Mar 31, 2017 | 141.20 |
| Mar 30, 2017 | -6,418.00 |
| Mar 29, 2017 | -6,442.00 |
| Mar 28, 2017 | -6,500.00 |
| Mar 27, 2017 | -6,402.00 |
| Mar 24, 2017 | -6,308.00 |
| Mar 23, 2017 | -6,383.00 |
| Mar 22, 2017 | -6,279.00 |
| Mar 21, 2017 | -6,308.00 |
| Mar 20, 2017 | -6,450.00 |
| Mar 17, 2017 | -6,403.00 |
| Mar 16, 2017 | -6,386.00 |
| Mar 15, 2017 | -6,444.00 |
| Mar 14, 2017 | -6,368.00 |
| Mar 13, 2017 | -6,411.00 |
| Mar 10, 2017 | -6,384.00 |
| Mar 9, 2017 | -6,354.00 |
| Mar 8, 2017 | -6,328.00 |
| Mar 7, 2017 | -6,315.00 |
| Mar 6, 2017 | -6,351.00 |
| Mar 3, 2017 | -6,326.00 |
| Mar 2, 2017 | -6,335.00 |
| Mar 1, 2017 | -6,346.00 |
| Feb 28, 2017 | -6,226.00 |
| Feb 27, 2017 | -6,291.00 |
| Feb 24, 2017 | -6,355.00 |
| Feb 23, 2017 | -6,337.00 |
| Feb 22, 2017 | -6,367.00 |
| Feb 21, 2017 | -6,122.00 |
| Feb 17, 2017 | -6,126.00 |
| Feb 16, 2017 | -6,141.00 |
| Feb 15, 2017 | -6,110.00 |
| Feb 14, 2017 | -6,172.00 |
| Feb 13, 2017 | -6,156.00 |
| Feb 10, 2017 | -6,119.00 |
| Feb 9, 2017 | -6,026.00 |
| Feb 8, 2017 | -5,973.00 |
| Feb 7, 2017 | -5,979.00 |
| Feb 6, 2017 | -6,002.00 |
| Feb 3, 2017 | -6,021.00 |
| Feb 2, 2017 | -5,986.00 |
| Feb 1, 2017 | -6,030.00 |
| Jan 31, 2017 | -5,963.00 |
| Jan 30, 2017 | -6,015.00 |
| Jan 27, 2017 | -6,131.00 |
| Jan 26, 2017 | -6,142.00 |
| Jan 25, 2017 | -6,021.00 |
| Jan 24, 2017 | -5,964.00 |
| Jan 23, 2017 | -5,714.00 |
| Jan 20, 2017 | -5,738.00 |
| Jan 19, 2017 | -5,709.00 |
| Jan 18, 2017 | -5,771.00 |
| Jan 17, 2017 | -5,733.00 |
| Jan 13, 2017 | -5,780.00 |
| Jan 12, 2017 | -5,829.00 |
| Jan 11, 2017 | -5,826.00 |
| Jan 10, 2017 | -5,767.00 |
| Jan 9, 2017 | -5,779.00 |
| Jan 6, 2017 | -5,744.00 |
| Jan 5, 2017 | -5,780.00 |
| Jan 4, 2017 | -5,806.00 |
| Jan 3, 2017 | -5,760.00 |
| Dec 30, 2016 | 268.22 |
| Dec 29, 2016 | 269.16 |
| Dec 28, 2016 | 271.41 |
| Dec 27, 2016 | 273.84 |
| Dec 23, 2016 | 273.89 |
| Dec 22, 2016 | 275.39 |
| Dec 21, 2016 | 276.94 |
| Dec 20, 2016 | 275.62 |
| Dec 19, 2016 | 275.53 |
| Dec 16, 2016 | 273.80 |
| Dec 15, 2016 | 273.52 |
| Dec 14, 2016 | 270.28 |
| Dec 13, 2016 | 272.58 |
| Dec 12, 2016 | 273.14 |
| Dec 9, 2016 | 270.52 |
| Dec 8, 2016 | 269.20 |
| Dec 7, 2016 | 266.72 |
| Dec 6, 2016 | 263.53 |
| Dec 5, 2016 | 262.78 |
| Dec 2, 2016 | 259.78 |
| Dec 1, 2016 | 263.02 |
| Nov 30, 2016 | 261.19 |
| Nov 29, 2016 | 253.08 |
| Nov 28, 2016 | 254.63 |
| Nov 25, 2016 | 253.97 |
| Nov 23, 2016 | 253.45 |
| Nov 22, 2016 | 254.67 |
| Nov 21, 2016 | 253.13 |
| Nov 18, 2016 | 249.52 |
| Nov 17, 2016 | 250.13 |
| Nov 16, 2016 | 249.28 |
| Nov 15, 2016 | 249.23 |
| Nov 14, 2016 | 250.59 |
| Nov 11, 2016 | 251.48 |
| Nov 10, 2016 | 253.83 |
| Nov 9, 2016 | 252.52 |
| Nov 8, 2016 | 250.45 |
| Nov 7, 2016 | 251.48 |
| Nov 4, 2016 | 249.05 |
| Nov 3, 2016 | 249.66 |
| Nov 2, 2016 | 251.25 |
| Nov 1, 2016 | 252.09 |
| Oct 31, 2016 | 252.23 |
| Oct 28, 2016 | 252.75 |
| Oct 27, 2016 | 255.75 |
| Oct 26, 2016 | 252.00 |
| Oct 25, 2016 | 253.64 |
| Oct 24, 2016 | 254.25 |
| Oct 21, 2016 | 253.59 |
| Oct 20, 2016 | 252.28 |
| Oct 19, 2016 | 252.80 |
| Oct 18, 2016 | 251.67 |
| Oct 17, 2016 | 248.44 |
| Oct 14, 2016 | 250.22 |
| Oct 13, 2016 | 248.02 |
| Oct 12, 2016 | 249.42 |
| Oct 11, 2016 | 250.87 |
| Oct 10, 2016 | 250.97 |
| Oct 7, 2016 | 248.39 |
| Oct 6, 2016 | 251.20 |
| Oct 5, 2016 | 247.03 |
| Oct 4, 2016 | 243.09 |
| Oct 3, 2016 | 245.72 |
| Sep 30, 2016 | 242.95 |
| Sep 29, 2016 | 24.06 |
| Sep 28, 2016 | 24.34 |
| Sep 27, 2016 | 24.45 |
| Sep 26, 2016 | 24.25 |
| Sep 23, 2016 | 24.30 |
| Sep 22, 2016 | 24.45 |
| Sep 21, 2016 | 24.53 |
| Sep 20, 2016 | 24.45 |
| Sep 19, 2016 | 24.66 |
| Sep 16, 2016 | 24.52 |
| Sep 15, 2016 | 24.58 |
| Sep 14, 2016 | 24.36 |
| Sep 13, 2016 | 24.20 |
| Sep 12, 2016 | 24.61 |
| Sep 9, 2016 | 24.84 |
| Sep 8, 2016 | 25.25 |
| Sep 7, 2016 | 25.07 |
| Sep 6, 2016 | 25.07 |
| Sep 2, 2016 | 25.20 |
| Sep 1, 2016 | 25.02 |
| Aug 31, 2016 | 24.95 |
| Aug 30, 2016 | 25.11 |
| Aug 29, 2016 | 25.18 |
| Aug 26, 2016 | 24.94 |
| Aug 25, 2016 | 25.13 |
| Aug 24, 2016 | 24.93 |
| Aug 23, 2016 | 25.01 |
| Aug 22, 2016 | 24.88 |
| Aug 19, 2016 | 24.85 |
| Aug 18, 2016 | 24.76 |
| Aug 17, 2016 | 24.48 |
| Aug 16, 2016 | 24.35 |
| Aug 15, 2016 | 24.55 |
| Aug 12, 2016 | 24.34 |
| Aug 11, 2016 | 24.95 |
| Aug 10, 2016 | 24.86 |
| Aug 9, 2016 | 24.83 |
| Aug 8, 2016 | 24.93 |
| Aug 5, 2016 | 24.95 |
| Aug 4, 2016 | 24.88 |
| Aug 3, 2016 | 24.85 |
| Aug 2, 2016 | 24.71 |
| Aug 1, 2016 | 24.95 |
| Jul 29, 2016 | 24.96 |
| Jul 28, 2016 | 24.96 |
| Jul 27, 2016 | 24.94 |
| Jul 26, 2016 | 24.90 |
| Jul 25, 2016 | 24.78 |
| Jul 22, 2016 | 24.71 |
| Jul 21, 2016 | 24.42 |
| Jul 20, 2016 | 24.63 |
| Jul 19, 2016 | 24.35 |
| Jul 18, 2016 | 24.47 |
| Jul 15, 2016 | 24.21 |
| Jul 14, 2016 | 24.09 |
| Jul 13, 2016 | 23.80 |
| Jul 12, 2016 | 23.70 |
| Jul 11, 2016 | 23.19 |
| Jul 8, 2016 | 22.98 |
| Jul 7, 2016 | 22.42 |
| Jul 6, 2016 | 22.38 |
| Jul 5, 2016 | 22.68 |
| Jul 1, 2016 | 23.04 |
| Jun 30, 2016 | 23.12 |
| Jun 29, 2016 | 22.98 |
| Jun 28, 2016 | 22.56 |
| Jun 27, 2016 | 23.24 |
| Jun 24, 2016 | 23.99 |
| Jun 23, 2016 | 24.97 |
| Jun 22, 2016 | 24.75 |
| Jun 21, 2016 | 24.78 |
| Jun 20, 2016 | 24.68 |
| Jun 17, 2016 | 24.62 |
| Jun 16, 2016 | 24.27 |
| Jun 15, 2016 | 24.12 |
| Jun 14, 2016 | 24.25 |
| Jun 13, 2016 | 24.51 |
| Jun 10, 2016 | 24.83 |
| Jun 9, 2016 | 24.93 |
| Jun 8, 2016 | 24.97 |
| Jun 7, 2016 | 24.98 |
| Jun 6, 2016 | 24.94 |
| Jun 3, 2016 | 24.73 |
| Jun 2, 2016 | 24.30 |
| Jun 1, 2016 | 23.99 |
| May 31, 2016 | 23.89 |
| May 27, 2016 | 24.27 |
| May 26, 2016 | 24.18 |
| May 25, 2016 | 24.59 |
| May 24, 2016 | 24.57 |
| May 23, 2016 | 24.31 |
| May 20, 2016 | 23.89 |
| May 19, 2016 | 23.61 |
| May 18, 2016 | 23.63 |
| May 17, 2016 | 23.96 |
| May 16, 2016 | 24.00 |
| May 13, 2016 | 23.51 |
| May 12, 2016 | 23.97 |
| May 11, 2016 | 23.84 |
| May 10, 2016 | 23.97 |
| May 9, 2016 | 23.65 |
| May 6, 2016 | 23.80 |
| May 5, 2016 | 23.65 |
| May 4, 2016 | 23.90 |
| May 3, 2016 | 24.08 |
| May 2, 2016 | 24.49 |
| Apr 29, 2016 | 24.47 |
| Apr 28, 2016 | 24.85 |
| Apr 27, 2016 | 24.93 |
| Apr 26, 2016 | 24.96 |
| Apr 25, 2016 | 24.44 |
| Apr 22, 2016 | 24.47 |
| Apr 21, 2016 | 24.18 |
| Apr 20, 2016 | 24.16 |
| Apr 19, 2016 | 24.67 |
| Apr 18, 2016 | 24.44 |
| Apr 15, 2016 | 24.36 |
| Apr 14, 2016 | 24.35 |
| Apr 13, 2016 | 24.28 |
| Apr 12, 2016 | 24.01 |
| Apr 11, 2016 | 23.61 |
| Apr 8, 2016 | 23.61 |
| Apr 7, 2016 | 23.46 |
| Apr 6, 2016 | 23.69 |
| Apr 5, 2016 | 23.60 |
| Apr 4, 2016 | 23.75 |
| Apr 1, 2016 | 23.79 |
| Mar 31, 2016 | 23.66 |
| Mar 30, 2016 | 23.94 |
| Mar 29, 2016 | 23.78 |
| Mar 28, 2016 | 23.98 |
| Mar 24, 2016 | 23.87 |
| Mar 23, 2016 | 23.80 |
| Mar 22, 2016 | 23.84 |
| Mar 21, 2016 | 23.97 |
| Mar 18, 2016 | 24.03 |
| Mar 17, 2016 | 23.91 |
| Mar 16, 2016 | 23.56 |
| Mar 15, 2016 | 23.34 |
| Mar 14, 2016 | 23.39 |
| Mar 11, 2016 | 23.54 |
| Mar 10, 2016 | 22.85 |
| Mar 9, 2016 | 22.82 |
| Mar 8, 2016 | 22.71 |
| Mar 7, 2016 | 23.14 |
| Mar 4, 2016 | 23.39 |
| Mar 3, 2016 | 23.07 |
| Mar 2, 2016 | 23.08 |
| Mar 1, 2016 | 23.29 |
| Feb 29, 2016 | 22.61 |
| Feb 26, 2016 | 22.67 |
| Feb 25, 2016 | 22.37 |
| Feb 24, 2016 | 21.95 |
| Feb 23, 2016 | 21.85 |
| Feb 22, 2016 | 22.27 |
| Feb 19, 2016 | 21.90 |
| Feb 18, 2016 | 22.13 |
| Feb 17, 2016 | 22.32 |
| Feb 16, 2016 | 21.78 |
| Feb 12, 2016 | 21.40 |
| Feb 11, 2016 | 20.84 |
| Feb 10, 2016 | 21.47 |
| Feb 9, 2016 | 21.67 |
| Feb 8, 2016 | 21.50 |
| Feb 5, 2016 | 21.72 |
| Feb 4, 2016 | 22.04 |
| Feb 3, 2016 | 21.74 |
| Feb 2, 2016 | 20.94 |
| Feb 1, 2016 | 19.80 |
| Jan 29, 2016 | 19.53 |
| Jan 28, 2016 | 19.33 |
| Jan 27, 2016 | 19.26 |
| Jan 26, 2016 | 19.75 |
| Jan 25, 2016 | 19.62 |
| Jan 22, 2016 | 20.10 |
| Jan 21, 2016 | 19.53 |
| Jan 20, 2016 | 19.22 |
| Jan 19, 2016 | 19.57 |
| Jan 15, 2016 | 19.98 |
| Jan 14, 2016 | 20.58 |
| Jan 13, 2016 | 20.29 |
| Jan 12, 2016 | 20.83 |
| Jan 11, 2016 | 21.12 |
| Jan 8, 2016 | 21.53 |
| Jan 7, 2016 | 21.69 |
| Jan 6, 2016 | 22.54 |
| Jan 5, 2016 | 23.05 |
| Jan 4, 2016 | 23.22 |
| Dec 31, 2015 | 23.94 |