DuPont de Nemours (DD) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.65 |
| May 29, 2026 | 49.67 |
| May 28, 2026 | 48.95 |
| May 27, 2026 | 48.90 |
| May 26, 2026 | 50.69 |
| May 22, 2026 | 49.37 |
| May 21, 2026 | 48.32 |
| May 20, 2026 | 48.52 |
| May 19, 2026 | 47.72 |
| May 18, 2026 | 49.86 |
| May 15, 2026 | 50.58 |
| May 14, 2026 | 51.90 |
| May 13, 2026 | 52.47 |
| May 12, 2026 | 51.84 |
| May 11, 2026 | 51.88 |
| May 8, 2026 | 51.04 |
| May 7, 2026 | 49.61 |
| May 6, 2026 | 51.36 |
| May 5, 2026 | 50.51 |
| May 4, 2026 | 46.60 |
| May 1, 2026 | 47.45 |
| Apr 30, 2026 | 46.86 |
| Apr 29, 2026 | 45.80 |
| Apr 28, 2026 | 46.52 |
| Apr 27, 2026 | 47.91 |
| Apr 24, 2026 | 47.54 |
| Apr 23, 2026 | 47.58 |
| Apr 22, 2026 | 47.19 |
| Apr 21, 2026 | 47.93 |
| Apr 20, 2026 | 48.23 |
| Apr 17, 2026 | 48.58 |
| Apr 16, 2026 | 47.97 |
| Apr 15, 2026 | 47.27 |
| Apr 14, 2026 | 47.90 |
| Apr 13, 2026 | 48.38 |
| Apr 10, 2026 | 48.48 |
| Apr 9, 2026 | 48.65 |
| Apr 8, 2026 | 49.09 |
| Apr 7, 2026 | 46.73 |
| Apr 6, 2026 | 46.77 |
| Apr 2, 2026 | 46.67 |
| Apr 1, 2026 | 47.42 |
| Mar 31, 2026 | 47.00 |
| Mar 30, 2026 | 81.70 |
| Mar 27, 2026 | 83.61 |
| Mar 26, 2026 | 85.01 |
| Mar 25, 2026 | 85.58 |
| Mar 24, 2026 | 83.74 |
| Mar 23, 2026 | 81.55 |
| Mar 20, 2026 | 78.43 |
| Mar 19, 2026 | 80.41 |
| Mar 18, 2026 | 81.30 |
| Mar 17, 2026 | 84.13 |
| Mar 16, 2026 | 83.87 |
| Mar 13, 2026 | 82.95 |
| Mar 12, 2026 | 83.76 |
| Mar 11, 2026 | 84.96 |
| Mar 10, 2026 | 84.92 |
| Mar 9, 2026 | 83.58 |
| Mar 6, 2026 | 83.61 |
| Mar 5, 2026 | 86.30 |
| Mar 4, 2026 | 88.80 |
| Mar 3, 2026 | 89.15 |
| Mar 2, 2026 | 91.67 |
| Feb 27, 2026 | 92.40 |
| Feb 26, 2026 | 92.97 |
| Feb 25, 2026 | 93.69 |
| Feb 24, 2026 | 94.30 |
| Feb 23, 2026 | 92.48 |
| Feb 20, 2026 | 93.08 |
| Feb 19, 2026 | 92.77 |
| Feb 18, 2026 | 94.81 |
| Feb 17, 2026 | 93.93 |
| Feb 13, 2026 | 92.74 |
| Feb 12, 2026 | 91.28 |
| Feb 11, 2026 | 95.14 |
| Feb 10, 2026 | 91.28 |
| Feb 9, 2026 | 87.00 |
| Feb 6, 2026 | 86.32 |
| Feb 5, 2026 | 84.39 |
| Feb 4, 2026 | 88.34 |
| Feb 3, 2026 | 83.69 |
| Feb 2, 2026 | 82.09 |
| Jan 30, 2026 | 81.15 |
| Jan 29, 2026 | 82.40 |
| Jan 28, 2026 | 82.45 |
| Jan 27, 2026 | 82.42 |
| Jan 26, 2026 | 81.66 |
| Jan 23, 2026 | 81.55 |
| Jan 22, 2026 | 80.91 |
| Jan 21, 2026 | 80.15 |
| Jan 20, 2026 | 78.13 |
| Jan 16, 2026 | 79.20 |
| Jan 15, 2026 | 80.17 |
| Jan 14, 2026 | 79.25 |
| Jan 13, 2026 | 80.91 |
| Jan 12, 2026 | 80.25 |
| Jan 9, 2026 | 80.95 |
| Jan 8, 2026 | 80.19 |
| Jan 7, 2026 | 79.88 |
| Jan 6, 2026 | 80.27 |
| Jan 5, 2026 | 77.64 |
| Jan 2, 2026 | 75.54 |
| Dec 31, 2025 | 74.31 |
| Dec 30, 2025 | 148.51 |
| Dec 29, 2025 | 149.27 |
| Dec 26, 2025 | 150.60 |
| Dec 24, 2025 | 149.92 |
| Dec 23, 2025 | 149.81 |
| Dec 22, 2025 | 151.40 |
| Dec 19, 2025 | 150.60 |
| Dec 18, 2025 | 147.89 |
| Dec 17, 2025 | 148.22 |
| Dec 16, 2025 | 147.68 |
| Dec 15, 2025 | 148.26 |
| Dec 12, 2025 | 149.41 |
| Dec 11, 2025 | 151.43 |
| Dec 10, 2025 | 149.52 |
| Dec 9, 2025 | 148.26 |
| Dec 8, 2025 | 148.15 |
| Dec 5, 2025 | 147.89 |
| Dec 4, 2025 | 145.40 |
| Dec 3, 2025 | 144.82 |
| Dec 2, 2025 | 144.32 |
| Dec 1, 2025 | 145.73 |
| Nov 28, 2025 | 145.22 |
| Nov 26, 2025 | 144.03 |
| Nov 25, 2025 | 141.64 |
| Nov 24, 2025 | 140.53 |
| Nov 21, 2025 | 140.78 |
| Nov 20, 2025 | 135.65 |
| Nov 19, 2025 | 138.39 |
| Nov 18, 2025 | 141.36 |
| Nov 17, 2025 | 141.18 |
| Nov 14, 2025 | 145.00 |
| Nov 13, 2025 | 148.22 |
| Nov 12, 2025 | 148.91 |
| Nov 11, 2025 | 147.50 |
| Nov 10, 2025 | 146.92 |
| Nov 7, 2025 | 145.33 |
| Nov 6, 2025 | 142.98 |
| Nov 5, 2025 | 144.72 |
| Nov 4, 2025 | 137.96 |
| Nov 3, 2025 | 126.87 |
| Oct 31, 2025 | 296.49 |
| Oct 30, 2025 | 295.84 |
| Oct 29, 2025 | 298.34 |
| Oct 28, 2025 | 297.40 |
| Oct 27, 2025 | 295.52 |
| Oct 24, 2025 | 294.18 |
| Oct 23, 2025 | 295.19 |
| Oct 22, 2025 | 289.49 |
| Oct 21, 2025 | 294.62 |
| Oct 20, 2025 | 293.97 |
| Oct 17, 2025 | 288.98 |
| Oct 16, 2025 | 283.78 |
| Oct 15, 2025 | 285.22 |
| Oct 14, 2025 | 281.79 |
| Oct 13, 2025 | 275.91 |
| Oct 10, 2025 | 267.78 |
| Oct 9, 2025 | 282.73 |
| Oct 8, 2025 | 284.65 |
| Oct 7, 2025 | 286.49 |
| Oct 6, 2025 | 293.50 |
| Oct 3, 2025 | 289.52 |
| Oct 2, 2025 | 294.11 |
| Oct 1, 2025 | 284.11 |
| Sep 30, 2025 | 282.95 |
| Sep 29, 2025 | 184.95 |
| Sep 26, 2025 | 182.80 |
| Sep 25, 2025 | 178.71 |
| Sep 24, 2025 | 181.87 |
| Sep 23, 2025 | 186.03 |
| Sep 22, 2025 | 188.01 |
| Sep 19, 2025 | 187.61 |
| Sep 18, 2025 | 187.61 |
| Sep 17, 2025 | 184.30 |
| Sep 16, 2025 | 185.28 |
| Sep 15, 2025 | 185.13 |
| Sep 12, 2025 | 185.58 |
| Sep 11, 2025 | 187.34 |
| Sep 10, 2025 | 182.59 |
| Sep 9, 2025 | 184.23 |
| Sep 8, 2025 | 186.71 |
| Sep 5, 2025 | 186.91 |
| Sep 4, 2025 | 185.23 |
| Sep 3, 2025 | 181.27 |
| Sep 2, 2025 | 181.82 |
| Aug 29, 2025 | 184.65 |
| Aug 28, 2025 | 186.43 |
| Aug 27, 2025 | 186.93 |
| Aug 26, 2025 | 185.60 |
| Aug 25, 2025 | 184.75 |
| Aug 22, 2025 | 185.65 |
| Aug 21, 2025 | 178.71 |
| Aug 20, 2025 | 178.53 |
| Aug 19, 2025 | 176.78 |
| Aug 18, 2025 | 175.30 |
| Aug 15, 2025 | 175.02 |
| Aug 14, 2025 | 176.37 |
| Aug 13, 2025 | 177.30 |
| Aug 12, 2025 | 172.13 |
| Aug 11, 2025 | 167.04 |
| Aug 8, 2025 | 168.47 |
| Aug 7, 2025 | 169.50 |
| Aug 6, 2025 | 169.30 |
| Aug 5, 2025 | 173.82 |
| Aug 4, 2025 | 169.58 |
| Aug 1, 2025 | 167.14 |
| Jul 31, 2025 | 172.06 |
| Jul 30, 2025 | 172.81 |
| Jul 29, 2025 | 178.08 |
| Jul 28, 2025 | 179.99 |
| Jul 25, 2025 | 181.77 |
| Jul 24, 2025 | 179.33 |
| Jul 23, 2025 | 183.80 |
| Jul 22, 2025 | 186.21 |
| Jul 21, 2025 | 182.22 |
| Jul 18, 2025 | 181.21 |
| Jul 17, 2025 | 178.46 |
| Jul 16, 2025 | 177.20 |
| Jul 15, 2025 | 177.53 |
| Jul 14, 2025 | 179.48 |
| Jul 11, 2025 | 181.06 |
| Jul 10, 2025 | 182.67 |
| Jul 9, 2025 | 181.19 |
| Jul 8, 2025 | 178.51 |
| Jul 7, 2025 | 174.77 |
| Jul 3, 2025 | 176.62 |
| Jul 2, 2025 | 174.69 |
| Jul 1, 2025 | 170.93 |
| Jun 30, 2025 | 163.76 |
| Jun 27, 2025 | 184.55 |
| Jun 26, 2025 | 185.68 |
| Jun 25, 2025 | 182.05 |
| Jun 24, 2025 | 182.67 |
| Jun 23, 2025 | 179.27 |
| Jun 20, 2025 | 176.97 |
| Jun 18, 2025 | 178.88 |
| Jun 17, 2025 | 179.67 |
| Jun 16, 2025 | 182.02 |
| Jun 13, 2025 | 178.91 |
| Jun 12, 2025 | 183.32 |
| Jun 11, 2025 | 186.01 |
| Jun 10, 2025 | 188.12 |
| Jun 9, 2025 | 183.71 |
| Jun 6, 2025 | 182.45 |
| Jun 5, 2025 | 180.42 |
| Jun 4, 2025 | 181.94 |
| Jun 3, 2025 | 180.51 |
| Jun 2, 2025 | 176.69 |
| May 30, 2025 | 178.71 |
| May 29, 2025 | 184.83 |
| May 28, 2025 | 182.33 |
| May 27, 2025 | 185.65 |
| May 23, 2025 | 181.10 |
| May 22, 2025 | 182.11 |
| May 21, 2025 | 181.83 |
| May 20, 2025 | 184.72 |
| May 19, 2025 | 184.66 |
| May 16, 2025 | 185.79 |
| May 15, 2025 | 182.59 |
| May 14, 2025 | 182.73 |
| May 13, 2025 | 189.41 |
| May 12, 2025 | 191.27 |
| May 9, 2025 | 178.63 |
| May 8, 2025 | 177.17 |
| May 7, 2025 | 172.42 |
| May 6, 2025 | 173.77 |
| May 5, 2025 | 174.53 |
| May 2, 2025 | 179.97 |
| May 1, 2025 | 176.60 |
| Apr 30, 2025 | 176.43 |
| Apr 29, 2025 | 176.04 |
| Apr 28, 2025 | 175.54 |
| Apr 25, 2025 | 175.59 |
| Apr 24, 2025 | 176.60 |
| Apr 23, 2025 | 168.21 |
| Apr 22, 2025 | 164.78 |
| Apr 21, 2025 | 159.92 |
| Apr 17, 2025 | 160.00 |
| Apr 16, 2025 | 157.50 |
| Apr 15, 2025 | 160.90 |
| Apr 14, 2025 | 162.34 |
| Apr 11, 2025 | 156.49 |
| Apr 10, 2025 | 153.04 |
| Apr 9, 2025 | 165.09 |
| Apr 8, 2025 | 145.93 |
| Apr 7, 2025 | 153.38 |
| Apr 4, 2025 | 157.20 |
| Apr 3, 2025 | 181.46 |
| Apr 2, 2025 | 202.44 |
| Apr 1, 2025 | 201.40 |
| Mar 31, 2025 | 200.84 |
| Mar 28, 2025 | 64.92 |
| Mar 27, 2025 | 66.61 |
| Mar 26, 2025 | 67.07 |
| Mar 25, 2025 | 67.04 |
| Mar 24, 2025 | 67.58 |
| Mar 21, 2025 | 65.92 |
| Mar 20, 2025 | 67.45 |
| Mar 19, 2025 | 68.01 |
| Mar 18, 2025 | 67.62 |
| Mar 17, 2025 | 68.13 |
| Mar 14, 2025 | 67.59 |
| Mar 13, 2025 | 65.69 |
| Mar 12, 2025 | 66.21 |
| Mar 11, 2025 | 66.92 |
| Mar 10, 2025 | 67.37 |
| Mar 7, 2025 | 68.52 |
| Mar 6, 2025 | 69.05 |
| Mar 5, 2025 | 69.68 |
| Mar 4, 2025 | 68.12 |
| Mar 3, 2025 | 69.11 |
| Feb 28, 2025 | 71.68 |
| Feb 27, 2025 | 70.94 |
| Feb 26, 2025 | 71.40 |
| Feb 25, 2025 | 71.78 |
| Feb 24, 2025 | 71.72 |
| Feb 21, 2025 | 71.58 |
| Feb 20, 2025 | 72.62 |
| Feb 19, 2025 | 72.25 |
| Feb 18, 2025 | 73.91 |
| Feb 14, 2025 | 72.97 |
| Feb 13, 2025 | 73.67 |
| Feb 12, 2025 | 71.67 |
| Feb 11, 2025 | 71.43 |
| Feb 10, 2025 | 66.87 |
| Feb 7, 2025 | 66.45 |
| Feb 6, 2025 | 67.93 |
| Feb 5, 2025 | 67.61 |
| Feb 4, 2025 | 67.52 |
| Feb 3, 2025 | 66.71 |
| Jan 31, 2025 | 67.34 |
| Jan 30, 2025 | 67.22 |
| Jan 29, 2025 | 67.06 |
| Jan 28, 2025 | 66.93 |
| Jan 27, 2025 | 67.22 |
| Jan 24, 2025 | 67.83 |
| Jan 23, 2025 | 68.57 |
| Jan 22, 2025 | 68.06 |
| Jan 21, 2025 | 68.79 |
| Jan 17, 2025 | 67.93 |
| Jan 16, 2025 | 67.22 |
| Jan 15, 2025 | 66.85 |
| Jan 14, 2025 | 66.01 |
| Jan 13, 2025 | 65.27 |
| Jan 10, 2025 | 63.76 |
| Jan 8, 2025 | 65.29 |
| Jan 7, 2025 | 65.84 |
| Jan 6, 2025 | 66.00 |
| Jan 3, 2025 | 65.55 |
| Jan 2, 2025 | 66.14 |
| Dec 31, 2024 | 66.86 |
| Dec 30, 2024 | 52.49 |
| Dec 27, 2024 | 52.96 |
| Dec 26, 2024 | 53.37 |
| Dec 24, 2024 | 53.38 |
| Dec 23, 2024 | 53.13 |
| Dec 20, 2024 | 53.40 |
| Dec 19, 2024 | 53.11 |
| Dec 18, 2024 | 53.63 |
| Dec 17, 2024 | 55.34 |
| Dec 16, 2024 | 55.30 |
| Dec 13, 2024 | 55.83 |
| Dec 12, 2024 | 56.32 |
| Dec 11, 2024 | 56.57 |
| Dec 10, 2024 | 56.67 |
| Dec 9, 2024 | 57.67 |
| Dec 6, 2024 | 57.18 |
| Dec 5, 2024 | 56.44 |
| Dec 4, 2024 | 56.97 |
| Dec 3, 2024 | 57.26 |
| Dec 2, 2024 | 57.79 |
| Nov 29, 2024 | 57.70 |
| Nov 27, 2024 | 57.91 |
| Nov 26, 2024 | 57.87 |
| Nov 25, 2024 | 58.27 |
| Nov 22, 2024 | 57.52 |
| Nov 21, 2024 | 57.13 |
| Nov 20, 2024 | 56.52 |
| Nov 19, 2024 | 56.18 |
| Nov 18, 2024 | 56.54 |
| Nov 15, 2024 | 56.52 |
| Nov 14, 2024 | 57.35 |
| Nov 13, 2024 | 57.57 |
| Nov 12, 2024 | 56.82 |
| Nov 11, 2024 | 57.73 |
| Nov 8, 2024 | 58.10 |
| Nov 7, 2024 | 59.75 |
| Nov 6, 2024 | 58.21 |
| Nov 5, 2024 | 59.12 |
| Nov 4, 2024 | 56.52 |
| Nov 1, 2024 | 56.96 |
| Oct 31, 2024 | 57.29 |
| Oct 30, 2024 | 57.48 |
| Oct 29, 2024 | 57.60 |
| Oct 28, 2024 | 57.92 |
| Oct 25, 2024 | 57.50 |
| Oct 24, 2024 | 58.14 |
| Oct 23, 2024 | 58.25 |
| Oct 22, 2024 | 58.59 |
| Oct 21, 2024 | 58.57 |
| Oct 18, 2024 | 58.72 |
| Oct 17, 2024 | 58.83 |
| Oct 16, 2024 | 58.86 |
| Oct 15, 2024 | 58.47 |
| Oct 14, 2024 | 59.92 |
| Oct 11, 2024 | 59.71 |
| Oct 10, 2024 | 59.56 |
| Oct 9, 2024 | 59.10 |
| Oct 8, 2024 | 58.31 |
| Oct 7, 2024 | 59.30 |
| Oct 4, 2024 | 60.39 |
| Oct 3, 2024 | 60.12 |
| Oct 2, 2024 | 60.74 |
| Oct 1, 2024 | 60.65 |
| Sep 30, 2024 | 61.47 |
| Sep 27, 2024 | 47.00 |
| Sep 26, 2024 | 46.82 |
| Sep 25, 2024 | 45.12 |
| Sep 24, 2024 | 45.73 |
| Sep 23, 2024 | 44.16 |
| Sep 20, 2024 | 43.76 |
| Sep 19, 2024 | 43.68 |
| Sep 18, 2024 | 43.50 |
| Sep 17, 2024 | 43.51 |
| Sep 16, 2024 | 43.06 |
| Sep 13, 2024 | 42.76 |
| Sep 12, 2024 | 42.23 |
| Sep 11, 2024 | 41.97 |
| Sep 10, 2024 | 41.76 |
| Sep 9, 2024 | 41.79 |
| Sep 6, 2024 | 41.57 |
| Sep 5, 2024 | 42.74 |
| Sep 4, 2024 | 42.90 |
| Sep 3, 2024 | 43.12 |
| Aug 30, 2024 | 44.24 |
| Aug 29, 2024 | 43.80 |
| Aug 28, 2024 | 43.34 |
| Aug 27, 2024 | 43.32 |
| Aug 26, 2024 | 42.87 |
| Aug 23, 2024 | 42.59 |
| Aug 22, 2024 | 42.17 |
| Aug 21, 2024 | 42.18 |
| Aug 20, 2024 | 41.63 |
| Aug 19, 2024 | 42.09 |
| Aug 16, 2024 | 42.11 |
| Aug 15, 2024 | 42.16 |
| Aug 14, 2024 | 41.36 |
| Aug 13, 2024 | 41.40 |
| Aug 12, 2024 | 41.14 |
| Aug 9, 2024 | 41.25 |
| Aug 8, 2024 | 41.24 |
| Aug 7, 2024 | 40.56 |
| Aug 6, 2024 | 41.00 |
| Aug 5, 2024 | 40.89 |
| Aug 2, 2024 | 41.56 |
| Aug 1, 2024 | 43.41 |
| Jul 31, 2024 | 43.95 |
| Jul 30, 2024 | 42.23 |
| Jul 29, 2024 | 42.49 |
| Jul 26, 2024 | 42.11 |
| Jul 25, 2024 | 41.51 |
| Jul 24, 2024 | 41.80 |
| Jul 23, 2024 | 42.11 |
| Jul 22, 2024 | 42.18 |
| Jul 19, 2024 | 41.83 |
| Jul 18, 2024 | 42.20 |
| Jul 17, 2024 | 43.03 |
| Jul 16, 2024 | 43.17 |
| Jul 15, 2024 | 42.12 |
| Jul 12, 2024 | 42.48 |
| Jul 11, 2024 | 42.39 |
| Jul 10, 2024 | 41.79 |
| Jul 9, 2024 | 41.25 |
| Jul 8, 2024 | 41.74 |
| Jul 5, 2024 | 41.49 |
| Jul 3, 2024 | 41.59 |
| Jul 2, 2024 | 41.68 |
| Jul 1, 2024 | 41.63 |
| Jun 28, 2024 | 49.58 |
| Jun 27, 2024 | 49.25 |
| Jun 26, 2024 | 49.28 |
| Jun 25, 2024 | 49.56 |
| Jun 24, 2024 | 49.96 |
| Jun 21, 2024 | 49.16 |
| Jun 20, 2024 | 49.18 |
| Jun 18, 2024 | 49.73 |
| Jun 17, 2024 | 49.54 |
| Jun 14, 2024 | 49.05 |
| Jun 13, 2024 | 49.32 |
| Jun 12, 2024 | 49.61 |
| Jun 11, 2024 | 49.05 |
| Jun 10, 2024 | 49.19 |
| Jun 7, 2024 | 49.27 |
| Jun 6, 2024 | 49.43 |
| Jun 5, 2024 | 49.66 |
| Jun 4, 2024 | 49.48 |
| Jun 3, 2024 | 49.67 |
| May 31, 2024 | 50.66 |
| May 30, 2024 | 50.44 |
| May 29, 2024 | 50.08 |
| May 28, 2024 | 50.61 |
| May 24, 2024 | 49.99 |
| May 23, 2024 | 48.58 |
| May 22, 2024 | 48.33 |
| May 21, 2024 | 48.96 |
| May 20, 2024 | 49.18 |
| May 17, 2024 | 49.21 |
| May 16, 2024 | 47.70 |
| May 15, 2024 | 48.12 |
| May 14, 2024 | 48.20 |
| May 13, 2024 | 48.54 |
| May 10, 2024 | 48.47 |
| May 9, 2024 | 48.49 |
| May 8, 2024 | 48.11 |
| May 7, 2024 | 48.81 |
| May 6, 2024 | 48.32 |
| May 3, 2024 | 47.76 |
| May 2, 2024 | 47.82 |
| May 1, 2024 | 48.18 |
| Apr 30, 2024 | 44.43 |
| Apr 29, 2024 | 45.33 |
| Apr 26, 2024 | 45.21 |
| Apr 25, 2024 | 45.08 |
| Apr 24, 2024 | 45.37 |
| Apr 23, 2024 | 45.27 |
| Apr 22, 2024 | 45.34 |
| Apr 19, 2024 | 45.33 |
| Apr 18, 2024 | 45.10 |
| Apr 17, 2024 | 44.81 |
| Apr 16, 2024 | 44.48 |
| Apr 15, 2024 | 45.04 |
| Apr 12, 2024 | 45.27 |
| Apr 11, 2024 | 46.84 |
| Apr 10, 2024 | 46.81 |
| Apr 9, 2024 | 47.51 |
| Apr 8, 2024 | 46.87 |
| Apr 5, 2024 | 46.38 |
| Apr 4, 2024 | 46.53 |
| Apr 3, 2024 | 47.41 |
| Apr 2, 2024 | 47.22 |
| Apr 1, 2024 | 47.46 |
| Mar 28, 2024 | 59.94 |
| Mar 27, 2024 | 59.80 |
| Mar 26, 2024 | 59.00 |
| Mar 25, 2024 | 59.34 |
| Mar 22, 2024 | 59.17 |
| Mar 21, 2024 | 58.61 |
| Mar 20, 2024 | 58.15 |
| Mar 19, 2024 | 57.50 |
| Mar 18, 2024 | 57.33 |
| Mar 15, 2024 | 57.26 |
| Mar 14, 2024 | 57.57 |
| Mar 13, 2024 | 57.55 |
| Mar 12, 2024 | 56.10 |
| Mar 11, 2024 | 56.20 |
| Mar 8, 2024 | 55.57 |
| Mar 7, 2024 | 55.40 |
| Mar 6, 2024 | 54.65 |
| Mar 5, 2024 | 53.59 |
| Mar 4, 2024 | 54.12 |
| Mar 1, 2024 | 54.05 |
| Feb 29, 2024 | 53.74 |
| Feb 28, 2024 | 54.11 |
| Feb 27, 2024 | 54.08 |
| Feb 26, 2024 | 54.34 |
| Feb 23, 2024 | 54.38 |
| Feb 22, 2024 | 54.36 |
| Feb 21, 2024 | 53.64 |
| Feb 20, 2024 | 52.73 |
| Feb 16, 2024 | 53.13 |
| Feb 15, 2024 | 53.13 |
| Feb 14, 2024 | 52.47 |
| Feb 13, 2024 | 51.80 |
| Feb 12, 2024 | 53.15 |
| Feb 9, 2024 | 52.49 |
| Feb 8, 2024 | 52.01 |
| Feb 7, 2024 | 51.50 |
| Feb 6, 2024 | 50.88 |
| Feb 5, 2024 | 47.13 |
| Feb 2, 2024 | 48.08 |
| Feb 1, 2024 | 47.75 |
| Jan 31, 2024 | 47.62 |
| Jan 30, 2024 | 48.57 |
| Jan 29, 2024 | 49.04 |
| Jan 26, 2024 | 50.00 |
| Jan 25, 2024 | 49.53 |
| Jan 24, 2024 | 49.61 |
| Jan 23, 2024 | 58.30 |
| Jan 22, 2024 | 58.05 |
| Jan 19, 2024 | 57.46 |
| Jan 18, 2024 | 57.18 |
| Jan 17, 2024 | 56.97 |
| Jan 16, 2024 | 57.50 |
| Jan 12, 2024 | 59.00 |
| Jan 11, 2024 | 59.19 |
| Jan 10, 2024 | 59.53 |
| Jan 9, 2024 | 59.64 |
| Jan 8, 2024 | 59.94 |
| Jan 5, 2024 | 59.96 |
| Jan 4, 2024 | 59.85 |
| Jan 3, 2024 | 60.23 |
| Jan 2, 2024 | 60.64 |
| Dec 29, 2023 | 32.07 |
| Dec 28, 2023 | 32.11 |
| Dec 27, 2023 | 32.07 |
| Dec 26, 2023 | 31.89 |
| Dec 22, 2023 | 31.48 |
| Dec 21, 2023 | 31.00 |
| Dec 20, 2023 | 30.54 |
| Dec 19, 2023 | 30.90 |
| Dec 18, 2023 | 30.68 |
| Dec 15, 2023 | 30.53 |
| Dec 14, 2023 | 30.60 |
| Dec 13, 2023 | 29.97 |
| Dec 12, 2023 | 29.56 |
| Dec 11, 2023 | 29.75 |
| Dec 8, 2023 | 29.55 |
| Dec 7, 2023 | 29.48 |
| Dec 6, 2023 | 29.44 |
| Dec 5, 2023 | 29.55 |
| Dec 4, 2023 | 29.91 |
| Dec 1, 2023 | 30.18 |
| Nov 30, 2023 | 29.82 |
| Nov 29, 2023 | 29.78 |
| Nov 28, 2023 | 29.72 |
| Nov 27, 2023 | 29.69 |
| Nov 24, 2023 | 29.81 |
| Nov 22, 2023 | 29.73 |
| Nov 21, 2023 | 29.53 |
| Nov 20, 2023 | 29.75 |
| Nov 17, 2023 | 29.69 |
| Nov 16, 2023 | 29.43 |
| Nov 15, 2023 | 29.54 |
| Nov 14, 2023 | 29.34 |
| Nov 13, 2023 | 28.57 |
| Nov 10, 2023 | 28.65 |
| Nov 9, 2023 | 28.28 |
| Nov 8, 2023 | 28.52 |
| Nov 7, 2023 | 28.53 |
| Nov 6, 2023 | 28.99 |
| Nov 3, 2023 | 29.04 |
| Nov 2, 2023 | 28.40 |
| Nov 1, 2023 | 27.90 |
| Oct 31, 2023 | 30.38 |
| Oct 30, 2023 | 30.38 |
| Oct 27, 2023 | 30.08 |
| Oct 26, 2023 | 30.10 |
| Oct 25, 2023 | 29.86 |
| Oct 24, 2023 | 30.35 |
| Oct 23, 2023 | 30.13 |
| Oct 20, 2023 | 30.43 |
| Oct 19, 2023 | 30.84 |
| Oct 18, 2023 | 30.94 |
| Oct 17, 2023 | 31.54 |
| Oct 16, 2023 | 31.38 |
| Oct 13, 2023 | 31.42 |
| Oct 12, 2023 | 31.62 |
| Oct 11, 2023 | 31.85 |
| Oct 10, 2023 | 31.77 |
| Oct 9, 2023 | 31.37 |
| Oct 6, 2023 | 31.39 |
| Oct 5, 2023 | 30.70 |
| Oct 4, 2023 | 30.71 |
| Oct 3, 2023 | 30.63 |
| Oct 2, 2023 | 30.56 |
| Sep 29, 2023 | 35.09 |
| Sep 28, 2023 | 35.06 |
| Sep 27, 2023 | 34.51 |
| Sep 26, 2023 | 34.16 |
| Sep 25, 2023 | 34.46 |
| Sep 22, 2023 | 34.19 |
| Sep 21, 2023 | 34.20 |
| Sep 20, 2023 | 34.79 |
| Sep 19, 2023 | 35.03 |
| Sep 18, 2023 | 35.18 |
| Sep 15, 2023 | 35.07 |
| Sep 14, 2023 | 35.38 |
| Sep 13, 2023 | 34.88 |
| Sep 12, 2023 | 35.39 |
| Sep 11, 2023 | 35.52 |
| Sep 8, 2023 | 35.51 |
| Sep 7, 2023 | 35.58 |
| Sep 6, 2023 | 35.79 |
| Sep 5, 2023 | 35.50 |
| Sep 1, 2023 | 36.81 |
| Aug 31, 2023 | 36.26 |
| Aug 30, 2023 | 36.31 |
| Aug 29, 2023 | 36.17 |
| Aug 28, 2023 | 35.55 |
| Aug 25, 2023 | 35.11 |
| Aug 24, 2023 | 34.91 |
| Aug 23, 2023 | 35.05 |
| Aug 22, 2023 | 34.73 |
| Aug 21, 2023 | 35.19 |
| Aug 18, 2023 | 35.50 |
| Aug 17, 2023 | 35.21 |
| Aug 16, 2023 | 35.17 |
| Aug 15, 2023 | 35.42 |
| Aug 14, 2023 | 36.16 |
| Aug 11, 2023 | 35.97 |
| Aug 10, 2023 | 35.88 |
| Aug 9, 2023 | 36.00 |
| Aug 8, 2023 | 36.62 |
| Aug 7, 2023 | 36.87 |
| Aug 4, 2023 | 36.33 |
| Aug 3, 2023 | 36.38 |
| Aug 2, 2023 | 36.00 |
| Aug 1, 2023 | 36.34 |
| Jul 31, 2023 | 36.64 |
| Jul 28, 2023 | 36.47 |
| Jul 27, 2023 | 36.73 |
| Jul 26, 2023 | 36.13 |
| Jul 25, 2023 | 36.22 |
| Jul 24, 2023 | 35.55 |
| Jul 21, 2023 | 35.36 |
| Jul 20, 2023 | 35.51 |
| Jul 19, 2023 | 35.38 |
| Jul 18, 2023 | 35.07 |
| Jul 17, 2023 | 34.06 |
| Jul 14, 2023 | 34.07 |
| Jul 13, 2023 | 34.38 |
| Jul 12, 2023 | 34.08 |
| Jul 11, 2023 | 33.43 |
| Jul 10, 2023 | 32.90 |
| Jul 7, 2023 | 32.95 |
| Jul 6, 2023 | 32.52 |
| Jul 5, 2023 | 32.63 |
| Jul 3, 2023 | 33.54 |
| Jun 30, 2023 | 33.48 |
| Jun 29, 2023 | 39.21 |
| Jun 28, 2023 | 38.52 |
| Jun 27, 2023 | 38.26 |
| Jun 26, 2023 | 37.45 |
| Jun 23, 2023 | 37.44 |
| Jun 22, 2023 | 37.48 |
| Jun 21, 2023 | 37.81 |
| Jun 20, 2023 | 37.97 |
| Jun 16, 2023 | 38.38 |
| Jun 15, 2023 | 38.55 |
| Jun 14, 2023 | 38.68 |
| Jun 13, 2023 | 39.15 |
| Jun 12, 2023 | 38.55 |
| Jun 9, 2023 | 38.52 |
| Jun 8, 2023 | 38.96 |
| Jun 7, 2023 | 39.30 |
| Jun 6, 2023 | 39.31 |
| Jun 5, 2023 | 39.61 |
| Jun 2, 2023 | 40.07 |
| Jun 1, 2023 | 37.25 |
| May 31, 2023 | 37.11 |
| May 30, 2023 | 37.98 |
| May 26, 2023 | 37.34 |
| May 25, 2023 | 36.73 |
| May 24, 2023 | 36.58 |
| May 23, 2023 | 37.22 |
| May 22, 2023 | 37.04 |
| May 19, 2023 | 36.85 |
| May 18, 2023 | 36.93 |
| May 17, 2023 | 36.20 |
| May 16, 2023 | 35.85 |
| May 15, 2023 | 36.21 |
| May 12, 2023 | 35.15 |
| May 11, 2023 | 35.20 |
| May 10, 2023 | 35.36 |
| May 9, 2023 | 35.44 |
| May 8, 2023 | 35.72 |
| May 5, 2023 | 36.14 |
| May 4, 2023 | 35.32 |
| May 3, 2023 | 35.51 |
| May 2, 2023 | 35.87 |
| May 1, 2023 | 38.36 |
| Apr 28, 2023 | 38.55 |
| Apr 27, 2023 | 37.97 |
| Apr 26, 2023 | 37.21 |
| Apr 25, 2023 | 37.56 |
| Apr 24, 2023 | 39.03 |
| Apr 21, 2023 | 38.65 |
| Apr 20, 2023 | 38.88 |
| Apr 19, 2023 | 39.41 |
| Apr 18, 2023 | 39.65 |
| Apr 17, 2023 | 39.37 |
| Apr 14, 2023 | 38.98 |
| Apr 13, 2023 | 39.44 |
| Apr 12, 2023 | 39.19 |
| Apr 11, 2023 | 39.10 |
| Apr 10, 2023 | 38.60 |
| Apr 6, 2023 | 38.51 |
| Apr 5, 2023 | 38.92 |
| Apr 4, 2023 | 38.84 |
| Apr 3, 2023 | 39.79 |
| Mar 31, 2023 | 39.73 |
| Mar 30, 2023 | 54.78 |
| Mar 29, 2023 | 54.95 |
| Mar 28, 2023 | 53.89 |
| Mar 27, 2023 | 53.35 |
| Mar 24, 2023 | 53.06 |
| Mar 23, 2023 | 52.85 |
| Mar 22, 2023 | 52.72 |
| Mar 21, 2023 | 53.97 |
| Mar 20, 2023 | 53.34 |
| Mar 17, 2023 | 52.17 |
| Mar 16, 2023 | 53.58 |
| Mar 15, 2023 | 52.41 |
| Mar 14, 2023 | 54.50 |
| Mar 13, 2023 | 53.61 |
| Mar 10, 2023 | 54.54 |
| Mar 9, 2023 | 54.94 |
| Mar 8, 2023 | 56.03 |
| Mar 7, 2023 | 55.21 |
| Mar 6, 2023 | 56.62 |
| Mar 3, 2023 | 58.20 |
| Mar 2, 2023 | 58.42 |
| Mar 1, 2023 | 57.36 |
| Feb 28, 2023 | 56.82 |
| Feb 27, 2023 | 56.82 |
| Feb 24, 2023 | 56.73 |
| Feb 23, 2023 | 56.66 |
| Feb 22, 2023 | 56.72 |
| Feb 21, 2023 | 56.76 |
| Feb 17, 2023 | 58.56 |
| Feb 16, 2023 | 58.89 |
| Feb 15, 2023 | 59.63 |
| Feb 14, 2023 | 59.73 |
| Feb 13, 2023 | 59.66 |
| Feb 10, 2023 | 59.18 |
| Feb 9, 2023 | 59.14 |
| Feb 8, 2023 | 60.11 |
| Feb 7, 2023 | 60.86 |
| Feb 6, 2023 | 56.25 |
| Feb 3, 2023 | 56.78 |
| Feb 2, 2023 | 58.10 |
| Feb 1, 2023 | 57.76 |
| Jan 31, 2023 | 57.60 |
| Jan 30, 2023 | 56.50 |
| Jan 27, 2023 | 57.26 |
| Jan 26, 2023 | 57.41 |
| Jan 25, 2023 | 57.24 |
| Jan 24, 2023 | 58.44 |
| Jan 23, 2023 | 58.75 |
| Jan 20, 2023 | 57.62 |
| Jan 19, 2023 | 56.62 |
| Jan 18, 2023 | 56.95 |
| Jan 17, 2023 | 57.92 |
| Jan 13, 2023 | 58.66 |
| Jan 12, 2023 | 58.28 |
| Jan 11, 2023 | 58.41 |
| Jan 10, 2023 | 57.58 |
| Jan 9, 2023 | 57.20 |
| Jan 6, 2023 | 56.34 |
| Jan 5, 2023 | 54.99 |
| Jan 4, 2023 | 54.70 |
| Jan 3, 2023 | 53.28 |
| Dec 30, 2022 | 50.24 |
| Dec 29, 2022 | 50.20 |
| Dec 28, 2022 | 49.61 |
| Dec 27, 2022 | 50.35 |
| Dec 23, 2022 | 50.31 |
| Dec 22, 2022 | 49.42 |
| Dec 21, 2022 | 50.00 |
| Dec 20, 2022 | 49.39 |
| Dec 19, 2022 | 49.43 |
| Dec 16, 2022 | 49.69 |
| Dec 15, 2022 | 49.62 |
| Dec 14, 2022 | 51.00 |
| Dec 13, 2022 | 51.93 |
| Dec 12, 2022 | 51.18 |
| Dec 9, 2022 | 50.43 |
| Dec 8, 2022 | 51.16 |
| Dec 7, 2022 | 51.05 |
| Dec 6, 2022 | 51.25 |
| Dec 5, 2022 | 51.59 |
| Dec 2, 2022 | 52.46 |
| Dec 1, 2022 | 51.59 |
| Nov 30, 2022 | 51.66 |
| Nov 29, 2022 | 50.87 |
| Nov 28, 2022 | 50.78 |
| Nov 25, 2022 | 52.22 |
| Nov 23, 2022 | 52.65 |
| Nov 22, 2022 | 52.14 |
| Nov 21, 2022 | 51.10 |
| Nov 18, 2022 | 50.81 |
| Nov 17, 2022 | 50.78 |
| Nov 16, 2022 | 50.62 |
| Nov 15, 2022 | 51.78 |
| Nov 14, 2022 | 51.71 |
| Nov 11, 2022 | 51.89 |
| Nov 10, 2022 | 51.01 |
| Nov 9, 2022 | 49.02 |
| Nov 8, 2022 | 48.46 |
| Nov 7, 2022 | 45.01 |
| Nov 4, 2022 | 45.16 |
| Nov 3, 2022 | 43.40 |
| Nov 2, 2022 | 44.10 |
| Nov 1, 2022 | 42.71 |
| Oct 31, 2022 | 41.57 |
| Oct 28, 2022 | 41.85 |
| Oct 27, 2022 | 41.25 |
| Oct 26, 2022 | 41.49 |
| Oct 25, 2022 | 41.39 |
| Oct 24, 2022 | 40.67 |
| Oct 21, 2022 | 40.35 |
| Oct 20, 2022 | 38.97 |
| Oct 19, 2022 | 39.22 |
| Oct 18, 2022 | 40.03 |
| Oct 17, 2022 | 38.56 |
| Oct 14, 2022 | 37.71 |
| Oct 13, 2022 | 38.62 |
| Oct 12, 2022 | 37.31 |
| Oct 11, 2022 | 37.48 |
| Oct 10, 2022 | 37.43 |
| Oct 7, 2022 | 37.90 |
| Oct 6, 2022 | 38.53 |
| Oct 5, 2022 | 39.50 |
| Oct 4, 2022 | 39.69 |
| Oct 3, 2022 | 37.96 |
| Sep 30, 2022 | 36.42 |
| Sep 29, 2022 | 28.21 |
| Sep 28, 2022 | 28.56 |
| Sep 27, 2022 | 27.89 |
| Sep 26, 2022 | 27.86 |
| Sep 23, 2022 | 28.26 |
| Sep 22, 2022 | 29.27 |
| Sep 21, 2022 | 29.65 |
| Sep 20, 2022 | 30.28 |
| Sep 19, 2022 | 30.90 |
| Sep 16, 2022 | 30.13 |
| Sep 15, 2022 | 30.79 |
| Sep 14, 2022 | 31.18 |
| Sep 13, 2022 | 31.66 |
| Sep 12, 2022 | 33.33 |
| Sep 9, 2022 | 32.67 |
| Sep 8, 2022 | 32.11 |
| Sep 7, 2022 | 31.44 |
| Sep 6, 2022 | 30.28 |
| Sep 2, 2022 | 30.58 |
| Sep 1, 2022 | 30.85 |
| Aug 31, 2022 | 31.08 |
| Aug 30, 2022 | 31.92 |
| Aug 29, 2022 | 32.41 |
| Aug 26, 2022 | 32.34 |
| Aug 25, 2022 | 33.93 |
| Aug 24, 2022 | 33.21 |
| Aug 23, 2022 | 33.23 |
| Aug 22, 2022 | 32.59 |
| Aug 19, 2022 | 33.87 |
| Aug 18, 2022 | 34.71 |
| Aug 17, 2022 | 34.71 |
| Aug 16, 2022 | 35.13 |
| Aug 15, 2022 | 35.15 |
| Aug 12, 2022 | 35.15 |
| Aug 11, 2022 | 34.85 |
| Aug 10, 2022 | 34.02 |
| Aug 9, 2022 | 32.81 |
| Aug 8, 2022 | 33.21 |
| Aug 5, 2022 | 32.95 |
| Aug 4, 2022 | 32.77 |
| Aug 3, 2022 | 32.53 |
| Aug 2, 2022 | 32.77 |
| Aug 1, 2022 | 33.71 |
| Jul 29, 2022 | 34.30 |
| Jul 28, 2022 | 33.67 |
| Jul 27, 2022 | 33.26 |
| Jul 26, 2022 | 32.26 |
| Jul 25, 2022 | 32.46 |
| Jul 22, 2022 | 32.02 |
| Jul 21, 2022 | 32.29 |
| Jul 20, 2022 | 31.93 |
| Jul 19, 2022 | 31.61 |
| Jul 18, 2022 | 30.35 |
| Jul 15, 2022 | 30.48 |
| Jul 14, 2022 | 29.84 |
| Jul 13, 2022 | 30.63 |
| Jul 12, 2022 | 31.02 |
| Jul 11, 2022 | 30.65 |
| Jul 8, 2022 | 30.97 |
| Jul 7, 2022 | 31.50 |
| Jul 6, 2022 | 30.70 |
| Jul 5, 2022 | 30.24 |
| Jul 1, 2022 | 30.57 |
| Jun 30, 2022 | 31.05 |
| Jun 29, 2022 | 30.17 |
| Jun 28, 2022 | 30.72 |
| Jun 27, 2022 | 30.86 |
| Jun 24, 2022 | 31.40 |
| Jun 23, 2022 | 29.62 |
| Jun 22, 2022 | 29.93 |
| Jun 21, 2022 | 30.46 |
| Jun 17, 2022 | 30.14 |
| Jun 16, 2022 | 30.42 |
| Jun 15, 2022 | 32.40 |
| Jun 14, 2022 | 32.41 |
| Jun 13, 2022 | 32.69 |
| Jun 10, 2022 | 34.17 |
| Jun 9, 2022 | 35.61 |
| Jun 8, 2022 | 36.45 |
| Jun 7, 2022 | 36.64 |
| Jun 6, 2022 | 36.47 |
| Jun 3, 2022 | 36.05 |
| Jun 2, 2022 | 37.11 |
| Jun 1, 2022 | 36.33 |
| May 31, 2022 | 36.57 |
| May 27, 2022 | 36.85 |
| May 26, 2022 | 36.30 |
| May 25, 2022 | 35.21 |
| May 24, 2022 | 34.79 |
| May 23, 2022 | 35.25 |
| May 20, 2022 | 34.35 |
| May 19, 2022 | 34.61 |
| May 18, 2022 | 34.59 |
| May 17, 2022 | 35.77 |
| May 16, 2022 | 34.50 |
| May 13, 2022 | 34.51 |
| May 12, 2022 | 34.01 |
| May 11, 2022 | 34.09 |
| May 10, 2022 | 34.05 |
| May 9, 2022 | 34.61 |
| May 6, 2022 | 35.22 |
| May 5, 2022 | 35.62 |
| May 4, 2022 | 37.09 |
| May 3, 2022 | 35.75 |
| May 2, 2022 | 35.49 |
| Apr 29, 2022 | 35.50 |
| Apr 28, 2022 | 36.42 |
| Apr 27, 2022 | 35.65 |
| Apr 26, 2022 | 35.64 |
| Apr 25, 2022 | 36.54 |
| Apr 22, 2022 | 36.26 |
| Apr 21, 2022 | 37.58 |
| Apr 20, 2022 | 38.08 |
| Apr 19, 2022 | 37.36 |
| Apr 18, 2022 | 36.99 |
| Apr 14, 2022 | 37.04 |
| Apr 13, 2022 | 37.19 |
| Apr 12, 2022 | 36.91 |
| Apr 11, 2022 | 36.92 |
| Apr 8, 2022 | 37.12 |
| Apr 7, 2022 | 37.61 |
| Apr 6, 2022 | 37.87 |
| Apr 5, 2022 | 39.43 |
| Apr 4, 2022 | 40.48 |
| Apr 1, 2022 | 40.41 |
| Mar 31, 2022 | 39.76 |
| Mar 30, 2022 | 37.98 |
| Mar 29, 2022 | 38.73 |
| Mar 28, 2022 | 37.88 |
| Mar 25, 2022 | 38.26 |
| Mar 24, 2022 | 37.86 |
| Mar 23, 2022 | 37.67 |
| Mar 22, 2022 | 38.23 |
| Mar 21, 2022 | 38.09 |
| Mar 18, 2022 | 38.07 |
| Mar 17, 2022 | 37.61 |
| Mar 16, 2022 | 36.80 |
| Mar 15, 2022 | 35.58 |
| Mar 14, 2022 | 35.52 |
| Mar 11, 2022 | 35.90 |
| Mar 10, 2022 | 35.69 |
| Mar 9, 2022 | 35.90 |
| Mar 8, 2022 | 34.02 |
| Mar 7, 2022 | 34.15 |
| Mar 4, 2022 | 36.88 |
| Mar 3, 2022 | 38.16 |
| Mar 2, 2022 | 38.27 |
| Mar 1, 2022 | 37.51 |
| Feb 28, 2022 | 38.41 |
| Feb 25, 2022 | 38.77 |
| Feb 24, 2022 | 37.48 |
| Feb 23, 2022 | 37.22 |
| Feb 22, 2022 | 38.71 |
| Feb 18, 2022 | 39.12 |
| Feb 17, 2022 | 39.62 |
| Feb 16, 2022 | 40.84 |
| Feb 15, 2022 | 40.61 |
| Feb 14, 2022 | 39.41 |
| Feb 11, 2022 | 39.39 |
| Feb 10, 2022 | 39.92 |
| Feb 9, 2022 | 40.52 |
| Feb 8, 2022 | 39.82 |
| Feb 7, 2022 | 37.38 |
| Feb 4, 2022 | 37.73 |
| Feb 3, 2022 | 38.59 |
| Feb 2, 2022 | 39.32 |
| Feb 1, 2022 | 38.67 |
| Jan 31, 2022 | 38.01 |
| Jan 28, 2022 | 37.74 |
| Jan 27, 2022 | 37.95 |
| Jan 26, 2022 | 38.08 |
| Jan 25, 2022 | 38.13 |
| Jan 24, 2022 | 38.29 |
| Jan 21, 2022 | 38.46 |
| Jan 20, 2022 | 39.33 |
| Jan 19, 2022 | 40.57 |
| Jan 18, 2022 | 41.69 |
| Jan 14, 2022 | 42.30 |
| Jan 13, 2022 | 41.81 |
| Jan 12, 2022 | 41.66 |
| Jan 11, 2022 | 41.31 |
| Jan 10, 2022 | 40.77 |
| Jan 7, 2022 | 41.39 |
| Jan 6, 2022 | 40.78 |
| Jan 5, 2022 | 40.67 |
| Jan 4, 2022 | 41.06 |
| Jan 3, 2022 | 40.09 |
| Dec 31, 2021 | 40.16 |
| Dec 30, 2021 | 21.77 |
| Dec 29, 2021 | 21.90 |
| Dec 28, 2021 | 21.86 |
| Dec 27, 2021 | 21.68 |
| Dec 23, 2021 | 21.33 |
| Dec 22, 2021 | 20.90 |
| Dec 21, 2021 | 20.75 |
| Dec 20, 2021 | 20.40 |
| Dec 17, 2021 | 20.76 |
| Dec 16, 2021 | 21.37 |
| Dec 15, 2021 | 21.27 |
| Dec 14, 2021 | 21.07 |
| Dec 13, 2021 | 21.07 |
| Dec 10, 2021 | 21.74 |
| Dec 9, 2021 | 21.35 |
| Dec 8, 2021 | 21.25 |
| Dec 7, 2021 | 21.05 |
| Dec 6, 2021 | 20.73 |
| Dec 3, 2021 | 20.47 |
| Dec 2, 2021 | 20.42 |
| Dec 1, 2021 | 20.00 |
| Nov 30, 2021 | 20.05 |
| Nov 29, 2021 | 20.91 |
| Nov 26, 2021 | 20.89 |
| Nov 24, 2021 | 21.37 |
| Nov 23, 2021 | 21.60 |
| Nov 22, 2021 | 21.51 |
| Nov 19, 2021 | 21.74 |
| Nov 18, 2021 | 21.60 |
| Nov 17, 2021 | 21.53 |
| Nov 16, 2021 | 21.06 |
| Nov 15, 2021 | 21.39 |
| Nov 12, 2021 | 21.93 |
| Nov 11, 2021 | 22.00 |
| Nov 10, 2021 | 21.72 |
| Nov 9, 2021 | 22.02 |
| Nov 8, 2021 | 21.60 |
| Nov 5, 2021 | 21.84 |
| Nov 4, 2021 | 21.60 |
| Nov 3, 2021 | 21.77 |
| Nov 2, 2021 | 21.03 |
| Nov 1, 2021 | 19.29 |
| Oct 29, 2021 | 18.84 |
| Oct 28, 2021 | 18.88 |
| Oct 27, 2021 | 18.71 |
| Oct 26, 2021 | 19.49 |
| Oct 25, 2021 | 19.49 |
| Oct 22, 2021 | 19.54 |
| Oct 21, 2021 | 19.57 |
| Oct 20, 2021 | 19.86 |
| Oct 19, 2021 | 19.57 |
| Oct 18, 2021 | 19.46 |
| Oct 15, 2021 | 19.52 |
| Oct 14, 2021 | 19.42 |
| Oct 13, 2021 | 18.85 |
| Oct 12, 2021 | 18.73 |
| Oct 11, 2021 | 18.88 |
| Oct 8, 2021 | 19.06 |
| Oct 7, 2021 | 19.10 |
| Oct 6, 2021 | 18.89 |
| Oct 5, 2021 | 19.22 |
| Oct 4, 2021 | 19.00 |
| Oct 1, 2021 | 18.71 |
| Sep 30, 2021 | 18.39 |
| Sep 29, 2021 | 14.81 |
| Sep 28, 2021 | 14.79 |
| Sep 27, 2021 | 15.04 |
| Sep 24, 2021 | 14.60 |
| Sep 23, 2021 | 14.75 |
| Sep 22, 2021 | 14.61 |
| Sep 21, 2021 | 14.39 |
| Sep 20, 2021 | 14.53 |
| Sep 17, 2021 | 14.76 |
| Sep 16, 2021 | 15.16 |
| Sep 15, 2021 | 15.01 |
| Sep 14, 2021 | 14.65 |
| Sep 13, 2021 | 15.17 |
| Sep 10, 2021 | 15.13 |
| Sep 9, 2021 | 15.08 |
| Sep 8, 2021 | 15.16 |
| Sep 7, 2021 | 15.35 |
| Sep 3, 2021 | 15.50 |
| Sep 2, 2021 | 15.93 |
| Sep 1, 2021 | 15.82 |
| Aug 31, 2021 | 15.95 |
| Aug 30, 2021 | 15.93 |
| Aug 27, 2021 | 16.22 |
| Aug 26, 2021 | 16.02 |
| Aug 25, 2021 | 16.19 |
| Aug 24, 2021 | 16.13 |
| Aug 23, 2021 | 15.88 |
| Aug 20, 2021 | 15.68 |
| Aug 19, 2021 | 15.70 |
| Aug 18, 2021 | 15.93 |
| Aug 17, 2021 | 16.25 |
| Aug 16, 2021 | 16.59 |
| Aug 13, 2021 | 16.67 |
| Aug 12, 2021 | 16.89 |
| Aug 11, 2021 | 16.96 |
| Aug 10, 2021 | 16.71 |
| Aug 9, 2021 | 16.31 |
| Aug 6, 2021 | 16.44 |
| Aug 5, 2021 | 16.00 |
| Aug 4, 2021 | 16.01 |
| Aug 3, 2021 | 16.04 |
| Aug 2, 2021 | 16.10 |
| Jul 30, 2021 | 16.20 |
| Jul 29, 2021 | 16.21 |
| Jul 28, 2021 | 16.01 |
| Jul 27, 2021 | 15.95 |
| Jul 26, 2021 | 16.10 |
| Jul 23, 2021 | 16.00 |
| Jul 22, 2021 | 16.05 |
| Jul 21, 2021 | 16.15 |
| Jul 20, 2021 | 15.88 |
| Jul 19, 2021 | 15.67 |
| Jul 16, 2021 | 16.47 |
| Jul 15, 2021 | 17.25 |
| Jul 14, 2021 | 17.24 |
| Jul 13, 2021 | 17.14 |
| Jul 12, 2021 | 17.22 |
| Jul 9, 2021 | 17.00 |
| Jul 8, 2021 | 16.56 |
| Jul 7, 2021 | 16.83 |
| Jul 6, 2021 | 16.67 |
| Jul 2, 2021 | 17.07 |
| Jul 1, 2021 | 17.03 |
| Jun 30, 2021 | 16.75 |
| Jun 29, 2021 | 15.51 |
| Jun 28, 2021 | 15.50 |
| Jun 25, 2021 | 15.38 |
| Jun 24, 2021 | 15.35 |
| Jun 23, 2021 | 15.31 |
| Jun 22, 2021 | 15.44 |
| Jun 21, 2021 | 15.55 |
| Jun 18, 2021 | 15.35 |
| Jun 17, 2021 | 15.65 |
| Jun 16, 2021 | 16.18 |
| Jun 15, 2021 | 16.48 |
| Jun 14, 2021 | 16.47 |
| Jun 11, 2021 | 16.69 |
| Jun 10, 2021 | 16.75 |
| Jun 9, 2021 | 17.05 |
| Jun 8, 2021 | 17.20 |
| Jun 7, 2021 | 17.22 |
| Jun 4, 2021 | 17.36 |
| Jun 3, 2021 | 17.31 |
| Jun 2, 2021 | 17.15 |
| Jun 1, 2021 | 17.33 |
| May 28, 2021 | 17.14 |
| May 27, 2021 | 17.17 |
| May 26, 2021 | 16.91 |
| May 25, 2021 | 16.88 |
| May 24, 2021 | 17.29 |
| May 21, 2021 | 17.04 |
| May 20, 2021 | 17.03 |
| May 19, 2021 | 17.06 |
| May 18, 2021 | 17.26 |
| May 17, 2021 | 17.30 |
| May 14, 2021 | 16.85 |
| May 13, 2021 | 16.49 |
| May 12, 2021 | 16.20 |
| May 11, 2021 | 16.76 |
| May 10, 2021 | 16.50 |
| May 7, 2021 | 16.76 |
| May 6, 2021 | 16.44 |
| May 5, 2021 | 16.34 |
| May 4, 2021 | 16.03 |
| May 3, 2021 | 15.76 |
| Apr 30, 2021 | 15.50 |
| Apr 29, 2021 | 15.68 |
| Apr 28, 2021 | 15.49 |
| Apr 27, 2021 | 15.50 |
| Apr 26, 2021 | 15.46 |
| Apr 23, 2021 | 15.44 |
| Apr 22, 2021 | 15.16 |
| Apr 21, 2021 | 15.58 |
| Apr 20, 2021 | 15.07 |
| Apr 19, 2021 | 15.47 |
| Apr 16, 2021 | 15.48 |
| Apr 15, 2021 | 15.50 |
| Apr 14, 2021 | 15.38 |
| Apr 13, 2021 | 15.30 |
| Apr 12, 2021 | 15.30 |
| Apr 9, 2021 | 15.23 |
| Apr 8, 2021 | 15.12 |
| Apr 7, 2021 | 15.17 |
| Apr 6, 2021 | 15.49 |
| Apr 5, 2021 | 15.62 |
| Apr 1, 2021 | 15.73 |
| Mar 31, 2021 | 15.54 |
| Mar 30, 2021 | 19.17 |
| Mar 29, 2021 | 19.12 |
| Mar 26, 2021 | 19.21 |
| Mar 25, 2021 | 18.89 |
| Mar 24, 2021 | 18.76 |
| Mar 23, 2021 | 18.41 |
| Mar 22, 2021 | 18.98 |
| Mar 19, 2021 | 18.87 |
| Mar 18, 2021 | 19.19 |
| Mar 17, 2021 | 19.19 |
| Mar 16, 2021 | 18.76 |
| Mar 15, 2021 | 18.77 |
| Mar 12, 2021 | 18.86 |
| Mar 11, 2021 | 18.81 |
| Mar 10, 2021 | 18.76 |
| Mar 9, 2021 | 18.50 |
| Mar 8, 2021 | 18.38 |
| Mar 5, 2021 | 18.09 |
| Mar 4, 2021 | 17.74 |
| Mar 3, 2021 | 18.23 |
| Mar 2, 2021 | 17.82 |
| Mar 1, 2021 | 17.96 |
| Feb 26, 2021 | 17.15 |
| Feb 25, 2021 | 17.00 |
| Feb 24, 2021 | 17.49 |
| Feb 23, 2021 | 16.73 |
| Feb 22, 2021 | 16.91 |
| Feb 19, 2021 | 17.01 |
| Feb 18, 2021 | 16.77 |
| Feb 17, 2021 | 17.06 |
| Feb 16, 2021 | 17.32 |
| Feb 12, 2021 | 17.44 |
| Feb 11, 2021 | 17.31 |
| Feb 10, 2021 | 17.15 |
| Feb 9, 2021 | 17.95 |
| Feb 8, 2021 | 18.53 |
| Feb 5, 2021 | 18.55 |
| Feb 4, 2021 | 18.84 |
| Feb 3, 2021 | 18.32 |
| Feb 2, 2021 | 18.70 |
| Feb 1, 2021 | 17.86 |
| Jan 29, 2021 | 19.46 |
| Jan 28, 2021 | 19.88 |
| Jan 27, 2021 | 19.07 |
| Jan 26, 2021 | 19.56 |
| Jan 25, 2021 | 19.94 |
| Jan 22, 2021 | 19.88 |
| Jan 21, 2021 | 19.85 |
| Jan 20, 2021 | 20.69 |
| Jan 19, 2021 | 20.73 |
| Jan 15, 2021 | 20.19 |
| Jan 14, 2021 | 20.26 |
| Jan 13, 2021 | 20.49 |
| Jan 12, 2021 | 21.21 |
| Jan 11, 2021 | 20.61 |
| Jan 8, 2021 | 20.05 |
| Jan 7, 2021 | 19.82 |
| Jan 6, 2021 | 19.03 |
| Jan 5, 2021 | 18.02 |
| Jan 4, 2021 | 17.15 |
| Dec 31, 2020 | 17.35 |
| Dec 30, 2020 | 23.29 |
| Dec 29, 2020 | 22.93 |
| Dec 28, 2020 | 22.70 |
| Dec 24, 2020 | 23.02 |
| Dec 23, 2020 | 22.89 |
| Dec 22, 2020 | 23.33 |
| Dec 21, 2020 | 23.34 |
| Dec 18, 2020 | 23.65 |
| Dec 17, 2020 | 23.00 |
| Dec 16, 2020 | 22.60 |
| Dec 15, 2020 | 22.48 |
| Dec 14, 2020 | 21.67 |
| Dec 11, 2020 | 21.90 |
| Dec 10, 2020 | 21.96 |
| Dec 9, 2020 | 22.32 |
| Dec 8, 2020 | 22.05 |
| Dec 7, 2020 | 21.56 |
| Dec 4, 2020 | 21.77 |
| Dec 3, 2020 | 21.12 |
| Dec 2, 2020 | 21.04 |
| Dec 1, 2020 | 20.88 |
| Nov 30, 2020 | 20.85 |
| Nov 27, 2020 | 21.24 |
| Nov 25, 2020 | 21.37 |
| Nov 24, 2020 | 21.70 |
| Nov 23, 2020 | 20.90 |
| Nov 20, 2020 | 20.54 |
| Nov 19, 2020 | 20.36 |
| Nov 18, 2020 | 20.39 |
| Nov 17, 2020 | 20.75 |
| Nov 16, 2020 | 20.84 |
| Nov 13, 2020 | 20.21 |
| Nov 12, 2020 | 19.62 |
| Nov 11, 2020 | 19.74 |
| Nov 10, 2020 | 20.25 |
| Nov 9, 2020 | 20.22 |
| Nov 6, 2020 | 19.50 |
| Nov 5, 2020 | 19.70 |
| Nov 4, 2020 | 18.98 |
| Nov 3, 2020 | 19.49 |
| Nov 2, 2020 | 19.20 |
| Oct 30, 2020 | 18.52 |
| Oct 29, 2020 | 18.91 |
| Oct 28, 2020 | 18.18 |
| Oct 27, 2020 | 18.69 |
| Oct 26, 2020 | 19.10 |
| Oct 23, 2020 | 19.57 |
| Oct 22, 2020 | 19.45 |
| Oct 21, 2020 | 19.15 |
| Oct 20, 2020 | 19.45 |
| Oct 19, 2020 | 19.08 |
| Oct 16, 2020 | 19.34 |
| Oct 15, 2020 | 19.37 |
| Oct 14, 2020 | 19.19 |
| Oct 13, 2020 | 19.03 |
| Oct 12, 2020 | 19.07 |
| Oct 9, 2020 | 19.39 |
| Oct 8, 2020 | 19.37 |
| Oct 7, 2020 | 18.80 |
| Oct 6, 2020 | 18.26 |
| Oct 5, 2020 | 18.24 |
| Oct 2, 2020 | 17.77 |
| Oct 1, 2020 | 17.69 |
| Sep 30, 2020 | 18.03 |
| Sep 29, 2020 | 24.28 |
| Sep 28, 2020 | 24.90 |
| Sep 25, 2020 | 24.21 |
| Sep 24, 2020 | 23.87 |
| Sep 23, 2020 | 23.90 |
| Sep 22, 2020 | 24.54 |
| Sep 21, 2020 | 24.73 |
| Sep 18, 2020 | 26.17 |
| Sep 17, 2020 | 26.85 |
| Sep 16, 2020 | 26.58 |
| Sep 15, 2020 | 26.29 |
| Sep 14, 2020 | 26.24 |
| Sep 11, 2020 | 25.84 |
| Sep 10, 2020 | 25.45 |
| Sep 9, 2020 | 25.54 |
| Sep 8, 2020 | 25.03 |
| Sep 4, 2020 | 25.94 |
| Sep 3, 2020 | 25.63 |
| Sep 2, 2020 | 26.57 |
| Sep 1, 2020 | 25.23 |
| Aug 31, 2020 | 24.54 |
| Aug 28, 2020 | 25.20 |
| Aug 27, 2020 | 24.92 |
| Aug 26, 2020 | 25.07 |
| Aug 25, 2020 | 24.74 |
| Aug 24, 2020 | 25.06 |
| Aug 21, 2020 | 24.25 |
| Aug 20, 2020 | 24.70 |
| Aug 19, 2020 | 24.78 |
| Aug 18, 2020 | 25.11 |
| Aug 17, 2020 | 25.33 |
| Aug 14, 2020 | 25.65 |
| Aug 13, 2020 | 25.58 |
| Aug 12, 2020 | 25.74 |
| Aug 11, 2020 | 25.25 |
| Aug 10, 2020 | 25.42 |
| Aug 7, 2020 | 24.59 |
| Aug 6, 2020 | 24.05 |
| Aug 5, 2020 | 24.06 |
| Aug 4, 2020 | 23.34 |
| Aug 3, 2020 | 23.01 |
| Jul 31, 2020 | 23.49 |
| Jul 30, 2020 | 23.62 |
| Jul 29, 2020 | 24.43 |
| Jul 28, 2020 | 23.74 |
| Jul 27, 2020 | 24.35 |
| Jul 24, 2020 | 23.98 |
| Jul 23, 2020 | 24.35 |
| Jul 22, 2020 | 23.93 |
| Jul 21, 2020 | 23.69 |
| Jul 20, 2020 | 23.33 |
| Jul 17, 2020 | 23.97 |
| Jul 16, 2020 | 24.09 |
| Jul 15, 2020 | 24.12 |
| Jul 14, 2020 | 23.56 |
| Jul 13, 2020 | 23.04 |
| Jul 10, 2020 | 22.91 |
| Jul 9, 2020 | 22.30 |
| Jul 8, 2020 | 22.92 |
| Jul 7, 2020 | 23.55 |
| Jul 6, 2020 | 24.01 |
| Jul 2, 2020 | 23.60 |
| Jul 1, 2020 | 22.95 |
| Jun 30, 2020 | 23.32 |
| Jun 29, 2020 | -45.43 |
| Jun 26, 2020 | -44.49 |
| Jun 25, 2020 | -45.99 |
| Jun 24, 2020 | -44.60 |
| Jun 23, 2020 | -45.83 |
| Jun 22, 2020 | -45.89 |
| Jun 19, 2020 | -45.55 |
| Jun 18, 2020 | -45.53 |
| Jun 17, 2020 | -45.70 |
| Jun 16, 2020 | -46.02 |
| Jun 15, 2020 | -45.00 |
| Jun 12, 2020 | -44.13 |
| Jun 11, 2020 | -43.21 |
| Jun 10, 2020 | -46.51 |
| Jun 9, 2020 | -48.52 |
| Jun 8, 2020 | -49.51 |
| Jun 5, 2020 | -48.71 |
| Jun 4, 2020 | -47.67 |
| Jun 3, 2020 | -47.32 |
| Jun 2, 2020 | -45.59 |
| Jun 1, 2020 | -44.01 |
| May 29, 2020 | -43.88 |
| May 28, 2020 | -43.67 |
| May 27, 2020 | -42.74 |
| May 26, 2020 | -43.56 |
| May 22, 2020 | -42.06 |
| May 21, 2020 | -42.22 |
| May 20, 2020 | -42.22 |
| May 19, 2020 | -41.24 |
| May 18, 2020 | -41.53 |
| May 15, 2020 | -39.16 |
| May 14, 2020 | -38.98 |
| May 13, 2020 | -37.78 |
| May 12, 2020 | -39.37 |
| May 11, 2020 | -39.83 |
| May 8, 2020 | -40.48 |
| May 7, 2020 | -38.55 |
| May 6, 2020 | -37.90 |
| May 5, 2020 | -38.48 |
| May 4, 2020 | -38.51 |
| May 1, 2020 | -38.82 |
| Apr 30, 2020 | -40.56 |
| Apr 29, 2020 | -41.59 |
| Apr 28, 2020 | -40.02 |
| Apr 27, 2020 | -37.71 |
| Apr 24, 2020 | -35.99 |
| Apr 23, 2020 | -35.37 |
| Apr 22, 2020 | -34.18 |
| Apr 21, 2020 | -33.46 |
| Apr 20, 2020 | -34.04 |
| Apr 17, 2020 | -32.83 |
| Apr 16, 2020 | -30.92 |
| Apr 15, 2020 | -30.34 |
| Apr 14, 2020 | -32.89 |
| Apr 13, 2020 | -32.79 |
| Apr 9, 2020 | -34.99 |
| Apr 8, 2020 | -33.28 |
| Apr 7, 2020 | -31.85 |
| Apr 6, 2020 | -30.18 |
| Apr 3, 2020 | -27.03 |
| Apr 2, 2020 | -27.61 |
| Apr 1, 2020 | -27.61 |
| Mar 31, 2020 | -29.03 |
| Mar 30, 2020 | -22.69 |
| Mar 27, 2020 | -22.84 |
| Mar 26, 2020 | -24.33 |
| Mar 25, 2020 | -22.42 |
| Mar 24, 2020 | -21.88 |
| Mar 23, 2020 | -19.07 |
| Mar 20, 2020 | -21.18 |
| Mar 19, 2020 | -21.31 |
| Mar 18, 2020 | -21.59 |
| Mar 17, 2020 | -24.37 |
| Mar 16, 2020 | -23.13 |
| Mar 13, 2020 | -25.13 |
| Mar 12, 2020 | -22.45 |
| Mar 11, 2020 | -24.82 |
| Mar 10, 2020 | -25.85 |
| Mar 9, 2020 | -23.76 |
| Mar 6, 2020 | -27.52 |
| Mar 5, 2020 | -28.87 |
| Mar 4, 2020 | -30.09 |
| Mar 3, 2020 | -29.72 |
| Mar 2, 2020 | -30.64 |
| Feb 28, 2020 | -29.21 |
| Feb 27, 2020 | -30.73 |
| Feb 26, 2020 | -32.27 |
| Feb 25, 2020 | -32.41 |
| Feb 24, 2020 | -34.51 |
| Feb 21, 2020 | -35.90 |
| Feb 20, 2020 | -35.98 |
| Feb 19, 2020 | -36.65 |
| Feb 18, 2020 | -36.61 |
| Feb 14, 2020 | -36.37 |
| Feb 13, 2020 | -36.49 |
| Feb 12, 2020 | -36.68 |
| Feb 11, 2020 | -36.08 |
| Feb 10, 2020 | -35.44 |
| Feb 7, 2020 | -35.98 |
| Feb 6, 2020 | -36.86 |
| Feb 5, 2020 | -37.05 |
| Feb 4, 2020 | -36.09 |
| Feb 3, 2020 | -35.46 |
| Jan 31, 2020 | -35.02 |
| Jan 30, 2020 | -36.10 |
| Jan 29, 2020 | -39.59 |
| Jan 28, 2020 | -39.76 |
| Jan 27, 2020 | -39.38 |
| Jan 24, 2020 | -40.78 |
| Jan 23, 2020 | -41.59 |
| Jan 22, 2020 | -41.76 |
| Jan 21, 2020 | -42.46 |
| Jan 17, 2020 | -42.31 |
| Jan 16, 2020 | -42.40 |
| Jan 15, 2020 | -42.01 |
| Jan 14, 2020 | -41.33 |
| Jan 13, 2020 | -41.49 |
| Jan 10, 2020 | -41.01 |
| Jan 9, 2020 | -41.88 |
| Jan 8, 2020 | -42.26 |
| Jan 7, 2020 | -41.75 |
| Jan 6, 2020 | -42.42 |
| Jan 3, 2020 | -42.73 |
| Jan 2, 2020 | -43.67 |
| Dec 31, 2019 | -44.16 |
| Dec 30, 2019 | 11.73 |
| Dec 27, 2019 | 12.00 |
| Dec 26, 2019 | 12.00 |
| Dec 24, 2019 | 12.01 |
| Dec 23, 2019 | 12.04 |
| Dec 20, 2019 | 11.97 |
| Dec 19, 2019 | 12.04 |
| Dec 18, 2019 | 12.04 |
| Dec 17, 2019 | 12.09 |
| Dec 16, 2019 | 12.22 |
| Dec 13, 2019 | 12.20 |
| Dec 12, 2019 | 12.47 |
| Dec 11, 2019 | 12.12 |
| Dec 10, 2019 | 12.06 |
| Dec 9, 2019 | 12.02 |
| Dec 6, 2019 | 11.98 |
| Dec 5, 2019 | 11.67 |
| Dec 4, 2019 | 11.82 |
| Dec 3, 2019 | 11.78 |
| Dec 2, 2019 | 12.22 |
| Nov 29, 2019 | 12.21 |
| Nov 27, 2019 | 12.36 |
| Nov 26, 2019 | 12.26 |
| Nov 25, 2019 | 12.28 |
| Nov 22, 2019 | 12.40 |
| Nov 21, 2019 | 12.37 |
| Nov 20, 2019 | 12.25 |
| Nov 19, 2019 | 12.43 |
| Nov 18, 2019 | 12.59 |
| Nov 15, 2019 | 12.74 |
| Nov 14, 2019 | 13.19 |
| Nov 13, 2019 | 13.18 |
| Nov 12, 2019 | 13.68 |
| Nov 11, 2019 | 13.60 |
| Nov 8, 2019 | 13.40 |
| Nov 7, 2019 | 13.49 |
| Nov 6, 2019 | 13.25 |
| Nov 5, 2019 | 13.64 |
| Nov 4, 2019 | 13.44 |
| Nov 1, 2019 | 13.12 |
| Oct 31, 2019 | 12.42 |
| Oct 30, 2019 | 12.35 |
| Oct 29, 2019 | 12.69 |
| Oct 28, 2019 | 12.73 |
| Oct 25, 2019 | 12.59 |
| Oct 24, 2019 | 12.48 |
| Oct 23, 2019 | 12.55 |
| Oct 22, 2019 | 12.41 |
| Oct 21, 2019 | 12.42 |
| Oct 18, 2019 | 12.34 |
| Oct 17, 2019 | 12.48 |
| Oct 16, 2019 | 12.55 |
| Oct 15, 2019 | 12.35 |
| Oct 14, 2019 | 12.20 |
| Oct 11, 2019 | 12.27 |
| Oct 10, 2019 | 11.89 |
| Oct 9, 2019 | 12.21 |
| Oct 8, 2019 | 12.23 |
| Oct 7, 2019 | 12.56 |
| Oct 4, 2019 | 12.84 |
| Oct 3, 2019 | 12.83 |
| Oct 2, 2019 | 12.67 |
| Oct 1, 2019 | 12.80 |
| Sep 30, 2019 | 13.44 |
| Sep 27, 2019 | 25.52 |
| Sep 26, 2019 | 25.47 |
| Sep 25, 2019 | 25.76 |
| Sep 24, 2019 | 25.55 |
| Sep 23, 2019 | 25.76 |
| Sep 20, 2019 | 26.01 |
| Sep 19, 2019 | 25.81 |
| Sep 18, 2019 | 26.15 |
| Sep 17, 2019 | 25.88 |
| Sep 16, 2019 | 26.21 |
| Sep 13, 2019 | 26.71 |
| Sep 12, 2019 | 25.90 |
| Sep 11, 2019 | 25.99 |
| Sep 10, 2019 | 25.94 |
| Sep 9, 2019 | 25.61 |
| Sep 6, 2019 | 25.15 |
| Sep 5, 2019 | 25.04 |
| Sep 4, 2019 | 24.88 |
| Sep 3, 2019 | 24.50 |
| Aug 30, 2019 | 24.68 |
| Aug 29, 2019 | 23.89 |
| Aug 28, 2019 | 23.27 |
| Aug 27, 2019 | 23.24 |
| Aug 26, 2019 | 23.35 |
| Aug 23, 2019 | 23.98 |
| Aug 22, 2019 | 24.58 |
| Aug 21, 2019 | 24.62 |
| Aug 20, 2019 | 24.38 |
| Aug 19, 2019 | 24.50 |
| Aug 16, 2019 | 24.02 |
| Aug 15, 2019 | 23.68 |
| Aug 14, 2019 | 23.90 |
| Aug 13, 2019 | 24.88 |
| Aug 12, 2019 | 24.68 |
| Aug 9, 2019 | 25.08 |
| Aug 8, 2019 | 25.70 |
| Aug 7, 2019 | 25.35 |
| Aug 6, 2019 | 24.90 |
| Aug 5, 2019 | 24.00 |
| Aug 2, 2019 | 25.08 |
| Aug 1, 2019 | 26.04 |
| Jul 31, 2019 | 26.21 |
| Jul 30, 2019 | 26.66 |
| Jul 29, 2019 | 26.55 |
| Jul 26, 2019 | 26.59 |
| Jul 25, 2019 | 26.57 |
| Jul 24, 2019 | 26.96 |
| Jul 23, 2019 | 26.61 |
| Jul 22, 2019 | 26.14 |
| Jul 19, 2019 | 26.00 |
| Jul 18, 2019 | 26.00 |
| Jul 17, 2019 | 25.90 |
| Jul 16, 2019 | 26.27 |
| Jul 15, 2019 | 26.13 |
| Jul 12, 2019 | 25.98 |
| Jul 11, 2019 | 25.25 |
| Jul 10, 2019 | 25.30 |
| Jul 9, 2019 | 25.43 |
| Jul 8, 2019 | 26.20 |
| Jul 5, 2019 | 26.79 |
| Jul 3, 2019 | 26.95 |
| Jul 2, 2019 | 27.19 |
| Jul 1, 2019 | 27.54 |
| Jun 28, 2019 | 9.71 |
| Jun 27, 2019 | 9.53 |
| Jun 26, 2019 | 9.53 |
| Jun 25, 2019 | 9.58 |
| Jun 24, 2019 | 9.66 |
| Jun 21, 2019 | 9.65 |
| Jun 20, 2019 | 9.70 |
| Jun 19, 2019 | 9.41 |
| Jun 18, 2019 | 9.59 |
| Jun 17, 2019 | 9.67 |
| Jun 14, 2019 | 9.71 |
| Jun 13, 2019 | 9.68 |
| Jun 12, 2019 | 9.48 |
| Jun 11, 2019 | 9.52 |
| Jun 10, 2019 | 9.52 |
| Jun 7, 2019 | 9.51 |
| Jun 6, 2019 | 9.36 |
| Jun 5, 2019 | 9.68 |
| Jun 4, 2019 | 9.57 |
| Jun 3, 2019 | 9.86 |
| May 31, 2019 | 12.09 |
| May 30, 2019 | 12.37 |
| May 29, 2019 | 12.34 |
| May 28, 2019 | 12.20 |
| May 24, 2019 | 12.34 |
| May 23, 2019 | 12.27 |
| May 22, 2019 | 12.61 |
| May 21, 2019 | 12.73 |
| May 20, 2019 | 12.31 |
| May 17, 2019 | 12.29 |
| May 16, 2019 | 12.21 |
| May 15, 2019 | 11.91 |
| May 14, 2019 | 12.20 |
| May 13, 2019 | 11.97 |
| May 10, 2019 | 12.51 |
| May 9, 2019 | 12.30 |
| May 8, 2019 | 12.59 |
| May 7, 2019 | 12.79 |
| May 6, 2019 | 13.44 |
| May 3, 2019 | 13.99 |
| May 2, 2019 | 13.89 |
| May 1, 2019 | 15.03 |
| Apr 30, 2019 | 15.53 |
| Apr 29, 2019 | 15.31 |
| Apr 26, 2019 | 15.33 |
| Apr 25, 2019 | 15.16 |
| Apr 24, 2019 | 15.46 |
| Apr 23, 2019 | 15.45 |
| Apr 22, 2019 | 15.47 |
| Apr 18, 2019 | 15.77 |
| Apr 17, 2019 | 15.85 |
| Apr 16, 2019 | 15.83 |
| Apr 15, 2019 | 15.72 |
| Apr 12, 2019 | 15.97 |
| Apr 11, 2019 | 15.72 |
| Apr 10, 2019 | 15.55 |
| Apr 9, 2019 | 15.43 |
| Apr 8, 2019 | 15.39 |
| Apr 5, 2019 | 15.29 |
| Apr 4, 2019 | 15.24 |
| Apr 3, 2019 | 15.05 |
| Apr 2, 2019 | 14.68 |
| Apr 1, 2019 | 22.44 |
| Mar 29, 2019 | 38.20 |
| Mar 28, 2019 | 37.75 |
| Mar 27, 2019 | 37.70 |
| Mar 26, 2019 | 38.10 |
| Mar 25, 2019 | 38.17 |
| Mar 22, 2019 | 38.66 |
| Mar 21, 2019 | 40.18 |
| Mar 20, 2019 | 39.49 |
| Mar 19, 2019 | 39.54 |
| Mar 18, 2019 | 39.64 |
| Mar 15, 2019 | 39.69 |
| Mar 14, 2019 | 39.50 |
| Mar 13, 2019 | 40.16 |
| Mar 12, 2019 | 39.91 |
| Mar 11, 2019 | 39.92 |
| Mar 8, 2019 | 39.24 |
| Mar 7, 2019 | 39.12 |
| Mar 6, 2019 | 39.08 |
| Mar 5, 2019 | 38.48 |
| Mar 4, 2019 | 38.91 |
| Mar 1, 2019 | 38.22 |
| Feb 28, 2019 | 38.14 |
| Feb 27, 2019 | 39.27 |
| Feb 26, 2019 | 40.15 |
| Feb 25, 2019 | 40.30 |
| Feb 22, 2019 | 39.46 |
| Feb 21, 2019 | 39.68 |
| Feb 20, 2019 | 40.42 |
| Feb 19, 2019 | 39.17 |
| Feb 15, 2019 | 38.90 |
| Feb 14, 2019 | 37.70 |
| Feb 13, 2019 | 38.07 |
| Feb 12, 2019 | 38.23 |
| Feb 11, 2019 | 37.20 |
| Feb 8, 2019 | 36.98 |
| Feb 7, 2019 | 37.34 |
| Feb 6, 2019 | 38.12 |
| Feb 5, 2019 | 38.92 |
| Feb 4, 2019 | 38.06 |
| Feb 1, 2019 | 38.32 |
| Jan 31, 2019 | 38.58 |
| Jan 30, 2019 | 42.73 |
| Jan 29, 2019 | 42.15 |
| Jan 28, 2019 | 41.86 |
| Jan 25, 2019 | 41.58 |
| Jan 24, 2019 | 40.49 |
| Jan 23, 2019 | 40.57 |
| Jan 22, 2019 | 40.42 |
| Jan 18, 2019 | 41.80 |
| Jan 17, 2019 | 41.03 |
| Jan 16, 2019 | 39.78 |
| Jan 15, 2019 | 39.49 |
| Jan 14, 2019 | 39.77 |
| Jan 11, 2019 | 39.69 |
| Jan 10, 2019 | 40.00 |
| Jan 9, 2019 | 39.95 |
| Jan 8, 2019 | 39.78 |
| Jan 7, 2019 | 39.30 |
| Jan 4, 2019 | 39.28 |
| Jan 3, 2019 | 37.59 |
| Jan 2, 2019 | 39.12 |
| Dec 31, 2018 | 38.33 |
| Dec 28, 2018 | -137.79 |
| Dec 27, 2018 | -138.61 |
| Dec 26, 2018 | -135.71 |
| Dec 24, 2018 | -127.44 |
| Dec 21, 2018 | -131.39 |
| Dec 20, 2018 | -132.57 |
| Dec 19, 2018 | -135.52 |
| Dec 18, 2018 | -135.87 |
| Dec 17, 2018 | -134.26 |
| Dec 14, 2018 | -137.16 |
| Dec 13, 2018 | -139.79 |
| Dec 12, 2018 | -141.29 |
| Dec 11, 2018 | -138.42 |
| Dec 10, 2018 | -139.84 |
| Dec 7, 2018 | -139.71 |
| Dec 6, 2018 | -145.43 |
| Dec 4, 2018 | -146.93 |
| Dec 3, 2018 | -153.96 |
| Nov 30, 2018 | -150.51 |
| Nov 29, 2018 | -148.91 |
| Nov 28, 2018 | -148.85 |
| Nov 27, 2018 | -148.75 |
| Nov 26, 2018 | -150.01 |
| Nov 23, 2018 | -146.77 |
| Nov 21, 2018 | -148.19 |
| Nov 20, 2018 | -146.61 |
| Nov 19, 2018 | -150.38 |
| Nov 16, 2018 | -154.04 |
| Nov 15, 2018 | -152.83 |
| Nov 14, 2018 | -150.85 |
| Nov 13, 2018 | -149.51 |
| Nov 12, 2018 | -150.12 |
| Nov 9, 2018 | -152.70 |
| Nov 8, 2018 | -154.70 |
| Nov 7, 2018 | -155.73 |
| Nov 6, 2018 | -150.96 |
| Nov 5, 2018 | -149.93 |
| Nov 2, 2018 | -150.20 |
| Nov 1, 2018 | -151.62 |
| Oct 31, 2018 | -140.16 |
| Oct 30, 2018 | -136.76 |
| Oct 29, 2018 | -135.29 |
| Oct 26, 2018 | -135.10 |
| Oct 25, 2018 | -137.53 |
| Oct 24, 2018 | -136.89 |
| Oct 23, 2018 | -142.16 |
| Oct 22, 2018 | -145.82 |
| Oct 19, 2018 | -149.56 |
| Oct 18, 2018 | -152.43 |
| Oct 17, 2018 | -155.04 |
| Oct 16, 2018 | -156.86 |
| Oct 15, 2018 | -153.38 |
| Oct 12, 2018 | -155.28 |
| Oct 11, 2018 | -153.49 |
| Oct 10, 2018 | -154.38 |
| Oct 9, 2018 | -158.39 |
| Oct 8, 2018 | -164.50 |
| Oct 5, 2018 | -164.58 |
| Oct 4, 2018 | -166.74 |
| Oct 3, 2018 | -167.74 |
| Oct 2, 2018 | -168.87 |
| Oct 1, 2018 | -168.87 |
| Sep 28, 2018 | -51.06 |
| Sep 27, 2018 | -51.92 |
| Sep 26, 2018 | -53.23 |
| Sep 25, 2018 | -54.12 |
| Sep 24, 2018 | -54.33 |
| Sep 21, 2018 | -55.58 |
| Sep 20, 2018 | -55.86 |
| Sep 19, 2018 | -54.77 |
| Sep 18, 2018 | -54.18 |
| Sep 17, 2018 | -54.85 |
| Sep 14, 2018 | -54.65 |
| Sep 13, 2018 | -54.93 |
| Sep 12, 2018 | -55.20 |
| Sep 11, 2018 | -55.91 |
| Sep 10, 2018 | -55.89 |
| Sep 7, 2018 | -55.84 |
| Sep 6, 2018 | -55.91 |
| Sep 5, 2018 | -55.88 |
| Sep 4, 2018 | -55.60 |
| Aug 31, 2018 | -55.95 |
| Aug 30, 2018 | -56.01 |
| Aug 29, 2018 | -57.05 |
| Aug 28, 2018 | -56.46 |
| Aug 27, 2018 | -56.52 |
| Aug 24, 2018 | -55.17 |
| Aug 23, 2018 | -54.25 |
| Aug 22, 2018 | -54.80 |
| Aug 21, 2018 | -54.86 |
| Aug 20, 2018 | -54.56 |
| Aug 17, 2018 | -53.98 |
| Aug 16, 2018 | -53.39 |
| Aug 15, 2018 | -52.87 |
| Aug 14, 2018 | -53.79 |
| Aug 13, 2018 | -52.97 |
| Aug 10, 2018 | -53.94 |
| Aug 9, 2018 | -55.02 |
| Aug 8, 2018 | -53.87 |
| Aug 7, 2018 | -54.28 |
| Aug 6, 2018 | -53.96 |
| Aug 3, 2018 | -53.17 |
| Aug 2, 2018 | -52.85 |
| Aug 1, 2018 | -54.13 |
| Jul 31, 2018 | -54.81 |
| Jul 30, 2018 | -54.20 |
| Jul 27, 2018 | -54.47 |
| Jul 26, 2018 | -54.37 |
| Jul 25, 2018 | -53.76 |
| Jul 24, 2018 | -53.25 |
| Jul 23, 2018 | -52.23 |
| Jul 20, 2018 | -52.33 |
| Jul 19, 2018 | -52.60 |
| Jul 18, 2018 | -52.97 |
| Jul 17, 2018 | -53.37 |
| Jul 16, 2018 | -52.24 |
| Jul 13, 2018 | -52.78 |
| Jul 12, 2018 | -52.69 |
| Jul 11, 2018 | -52.73 |
| Jul 10, 2018 | -54.00 |
| Jul 9, 2018 | -53.11 |
| Jul 6, 2018 | -52.42 |
| Jul 5, 2018 | -52.54 |
| Jul 3, 2018 | -51.77 |
| Jul 2, 2018 | -52.29 |
| Jun 29, 2018 | -92.57 |
| Jun 28, 2018 | -92.90 |
| Jun 27, 2018 | -92.13 |
| Jun 26, 2018 | -93.13 |
| Jun 25, 2018 | -92.66 |
| Jun 22, 2018 | -94.12 |
| Jun 21, 2018 | -91.65 |
| Jun 20, 2018 | -92.53 |
| Jun 19, 2018 | -93.20 |
| Jun 18, 2018 | -95.25 |
| Jun 15, 2018 | -95.19 |
| Jun 14, 2018 | -96.09 |
| Jun 13, 2018 | -96.37 |
| Jun 12, 2018 | -98.10 |
| Jun 11, 2018 | -97.68 |
| Jun 8, 2018 | -97.68 |
| Jun 7, 2018 | -97.58 |
| Jun 6, 2018 | -98.47 |
| Jun 5, 2018 | -95.39 |
| Jun 4, 2018 | -94.30 |
| Jun 1, 2018 | -92.93 |
| May 31, 2018 | -89.98 |
| May 30, 2018 | -90.95 |
| May 29, 2018 | -89.73 |
| May 25, 2018 | -92.27 |
| May 24, 2018 | -93.23 |
| May 23, 2018 | -94.17 |
| May 22, 2018 | -94.79 |
| May 21, 2018 | -96.45 |
| May 18, 2018 | -94.93 |
| May 17, 2018 | -95.78 |
| May 16, 2018 | -95.59 |
| May 15, 2018 | -94.33 |
| May 14, 2018 | -94.88 |
| May 11, 2018 | -94.02 |
| May 10, 2018 | -94.05 |
| May 9, 2018 | -92.73 |
| May 8, 2018 | -90.15 |
| May 7, 2018 | -91.14 |
| May 4, 2018 | -90.49 |
| May 3, 2018 | -89.06 |
| May 2, 2018 | -89.09 |
| May 1, 2018 | -88.47 |
| Apr 30, 2018 | -88.73 |
| Apr 27, 2018 | -90.28 |
| Apr 26, 2018 | -89.88 |
| Apr 25, 2018 | -89.31 |
| Apr 24, 2018 | -88.65 |
| Apr 23, 2018 | -92.11 |
| Apr 20, 2018 | -92.74 |
| Apr 19, 2018 | -93.44 |
| Apr 18, 2018 | -95.63 |
| Apr 17, 2018 | -94.90 |
| Apr 16, 2018 | -94.13 |
| Apr 13, 2018 | -92.93 |
| Apr 12, 2018 | -93.36 |
| Apr 11, 2018 | -90.87 |
| Apr 10, 2018 | -92.53 |
| Apr 9, 2018 | -89.38 |
| Apr 6, 2018 | -89.41 |
| Apr 5, 2018 | -91.88 |
| Apr 4, 2018 | -89.38 |
| Apr 3, 2018 | -88.85 |
| Apr 2, 2018 | -87.01 |
| Mar 29, 2018 | -31.34 |
| Mar 28, 2018 | -30.61 |
| Mar 27, 2018 | -31.30 |
| Mar 26, 2018 | -31.78 |
| Mar 23, 2018 | -30.98 |
| Mar 22, 2018 | -32.42 |
| Mar 21, 2018 | -33.44 |
| Mar 20, 2018 | -32.85 |
| Mar 19, 2018 | -32.95 |
| Mar 16, 2018 | -33.74 |
| Mar 15, 2018 | -33.69 |
| Mar 14, 2018 | -34.32 |
| Mar 13, 2018 | -35.21 |
| Mar 12, 2018 | -35.64 |
| Mar 9, 2018 | -36.14 |
| Mar 8, 2018 | -35.21 |
| Mar 7, 2018 | -34.98 |
| Mar 6, 2018 | -35.33 |
| Mar 5, 2018 | -34.70 |
| Mar 2, 2018 | -34.00 |
| Mar 1, 2018 | -34.19 |
| Feb 28, 2018 | -35.06 |
| Feb 27, 2018 | -36.22 |
| Feb 26, 2018 | -37.18 |
| Feb 23, 2018 | -36.72 |
| Feb 22, 2018 | -35.98 |
| Feb 21, 2018 | -35.43 |
| Feb 20, 2018 | -35.80 |
| Feb 16, 2018 | -35.99 |
| Feb 15, 2018 | -35.93 |
| Feb 14, 2018 | -35.64 |
| Feb 13, 2018 | -35.31 |
| Feb 12, 2018 | -35.92 |
| Feb 9, 2018 | -34.59 |
| Feb 8, 2018 | -33.88 |
| Feb 7, 2018 | -35.23 |
| Feb 6, 2018 | -35.95 |
| Feb 5, 2018 | -33.67 |
| Feb 2, 2018 | -35.39 |
| Feb 1, 2018 | -36.86 |
| Jan 31, 2018 | -38.03 |
| Jan 30, 2018 | -37.78 |
| Jan 29, 2018 | -38.20 |
| Jan 26, 2018 | -38.84 |
| Jan 25, 2018 | -38.64 |
| Jan 24, 2018 | -38.27 |
| Jan 23, 2018 | -38.35 |
| Jan 22, 2018 | -38.37 |
| Jan 19, 2018 | -38.27 |
| Jan 18, 2018 | -38.29 |
| Jan 17, 2018 | -38.14 |
| Jan 16, 2018 | -37.68 |
| Jan 12, 2018 | -37.94 |
| Jan 11, 2018 | -37.83 |
| Jan 10, 2018 | -37.25 |
| Jan 9, 2018 | -37.90 |
| Jan 8, 2018 | -37.80 |
| Jan 5, 2018 | -37.94 |
| Jan 4, 2018 | -37.40 |
| Jan 3, 2018 | -36.61 |
| Jan 2, 2018 | -35.96 |
| Dec 29, 2017 | -27.65 |
| Dec 28, 2017 | -27.76 |
| Dec 27, 2017 | -27.73 |
| Dec 26, 2017 | -27.73 |
| Dec 22, 2017 | -28.01 |
| Dec 21, 2017 | -27.82 |
| Dec 20, 2017 | -27.67 |
| Dec 19, 2017 | -27.73 |
| Dec 18, 2017 | -27.71 |
| Dec 15, 2017 | -27.15 |
| Dec 14, 2017 | -27.28 |
| Dec 13, 2017 | -27.38 |
| Dec 12, 2017 | -27.47 |
| Dec 11, 2017 | -27.48 |
| Dec 8, 2017 | -27.45 |
| Dec 7, 2017 | -27.71 |
| Dec 6, 2017 | -27.59 |
| Dec 5, 2017 | -27.77 |
| Dec 4, 2017 | -28.01 |
| Dec 1, 2017 | -27.56 |
| Nov 30, 2017 | -27.94 |
| Nov 29, 2017 | -27.87 |
| Nov 28, 2017 | -27.59 |
| Nov 27, 2017 | -27.20 |
| Nov 24, 2017 | -27.62 |
| Nov 22, 2017 | -27.39 |
| Nov 21, 2017 | -27.66 |
| Nov 20, 2017 | -27.50 |
| Nov 17, 2017 | -27.45 |
| Nov 16, 2017 | -27.43 |
| Nov 15, 2017 | -26.74 |
| Nov 14, 2017 | -26.57 |
| Nov 13, 2017 | -27.34 |
| Nov 10, 2017 | -27.14 |
| Nov 9, 2017 | -27.25 |
| Nov 8, 2017 | -27.48 |
| Nov 7, 2017 | -27.61 |
| Nov 6, 2017 | -27.25 |
| Nov 3, 2017 | -27.62 |
| Nov 2, 2017 | -27.98 |
| Nov 1, 2017 | -28.49 |
| Oct 31, 2017 | -28.09 |
| Oct 30, 2017 | -27.83 |
| Oct 27, 2017 | -28.18 |
| Oct 26, 2017 | -28.39 |
| Oct 25, 2017 | -27.59 |
| Oct 24, 2017 | -27.90 |
| Oct 23, 2017 | -27.78 |
| Oct 20, 2017 | -27.63 |
| Oct 19, 2017 | -27.51 |
| Oct 18, 2017 | -27.47 |
| Oct 17, 2017 | -27.51 |
| Oct 16, 2017 | -27.53 |
| Oct 13, 2017 | -27.73 |
| Oct 12, 2017 | -27.72 |
| Oct 11, 2017 | -27.81 |
| Oct 10, 2017 | -27.79 |
| Oct 9, 2017 | -27.83 |
| Oct 6, 2017 | -27.65 |
| Oct 5, 2017 | -27.54 |
| Oct 4, 2017 | -27.33 |
| Oct 3, 2017 | -27.30 |
| Oct 2, 2017 | -27.32 |
| Sep 29, 2017 | -25.70 |
| Sep 28, 2017 | -25.63 |
| Sep 27, 2017 | -25.54 |
| Sep 26, 2017 | -25.74 |
| Sep 25, 2017 | -26.12 |
| Sep 22, 2017 | -25.98 |
| Sep 21, 2017 | -26.11 |
| Sep 20, 2017 | -26.15 |
| Sep 19, 2017 | -26.01 |
| Sep 18, 2017 | -25.90 |
| Sep 15, 2017 | -25.94 |
| Sep 14, 2017 | -26.00 |
| Sep 13, 2017 | -25.80 |
| Sep 12, 2017 | -25.43 |
| Sep 11, 2017 | -24.80 |
| Sep 8, 2017 | -24.04 |
| Sep 7, 2017 | -23.97 |
| Sep 6, 2017 | -24.05 |
| Sep 5, 2017 | -24.09 |
| Sep 1, 2017 | -24.92 |
| Aug 31, 2017 | -24.72 |
| Aug 30, 2017 | -24.06 |
| Aug 29, 2017 | -23.80 |
| Aug 28, 2017 | -23.97 |
| Aug 25, 2017 | -23.92 |
| Aug 24, 2017 | -23.85 |
| Aug 23, 2017 | -23.94 |
| Aug 22, 2017 | -24.01 |
| Aug 21, 2017 | -23.66 |
| Aug 18, 2017 | -23.49 |
| Aug 17, 2017 | -23.41 |
| Aug 16, 2017 | -23.69 |
| Aug 15, 2017 | -23.59 |
| Aug 14, 2017 | -23.49 |
| Aug 11, 2017 | -23.44 |
| Aug 10, 2017 | -23.38 |
| Aug 9, 2017 | -23.53 |
| Aug 8, 2017 | -23.49 |
| Aug 7, 2017 | -23.67 |
| Aug 4, 2017 | -23.76 |
| Aug 3, 2017 | -23.50 |
| Aug 2, 2017 | -23.83 |
| Aug 1, 2017 | -23.98 |
| Jul 31, 2017 | -23.81 |
| Jul 28, 2017 | -24.35 |
| Jul 27, 2017 | -24.51 |
| Jul 26, 2017 | -24.63 |
| Jul 25, 2017 | -24.80 |
| Jul 24, 2017 | -24.56 |
| Jul 21, 2017 | -24.53 |
| Jul 20, 2017 | -24.62 |
| Jul 19, 2017 | -24.77 |
| Jul 18, 2017 | -24.38 |
| Jul 17, 2017 | -24.52 |
| Jul 14, 2017 | -24.57 |
| Jul 13, 2017 | -24.33 |
| Jul 12, 2017 | -24.58 |
| Jul 11, 2017 | -23.93 |
| Jul 10, 2017 | -23.91 |
| Jul 7, 2017 | -23.68 |
| Jul 6, 2017 | -23.55 |
| Jul 5, 2017 | -23.50 |
| Jul 3, 2017 | -23.69 |
| Jun 30, 2017 | -23.37 |
| Jun 29, 2017 | -25.25 |
| Jun 28, 2017 | -25.48 |
| Jun 27, 2017 | -25.41 |
| Jun 26, 2017 | -25.61 |
| Jun 23, 2017 | -25.57 |
| Jun 22, 2017 | -25.71 |
| Jun 21, 2017 | -25.65 |
| Jun 20, 2017 | -26.24 |
| Jun 19, 2017 | -26.29 |
| Jun 16, 2017 | -25.94 |
| Jun 15, 2017 | -25.83 |
| Jun 14, 2017 | -26.00 |
| Jun 13, 2017 | -26.30 |
| Jun 12, 2017 | -25.79 |
| Jun 9, 2017 | -26.09 |
| Jun 8, 2017 | -25.77 |
| Jun 7, 2017 | -25.78 |
| Jun 6, 2017 | -25.67 |
| Jun 5, 2017 | -25.46 |
| Jun 2, 2017 | -25.39 |
| Jun 1, 2017 | -25.27 |
| May 31, 2017 | -24.95 |
| May 30, 2017 | -24.51 |
| May 26, 2017 | -24.58 |
| May 25, 2017 | -24.41 |
| May 24, 2017 | -24.74 |
| May 23, 2017 | -24.46 |
| May 22, 2017 | -24.54 |
| May 19, 2017 | -24.67 |
| May 18, 2017 | -24.38 |
| May 17, 2017 | -24.22 |
| May 16, 2017 | -25.09 |
| May 15, 2017 | -25.13 |
| May 12, 2017 | -24.98 |
| May 11, 2017 | -24.90 |
| May 10, 2017 | -24.84 |
| May 9, 2017 | -24.89 |
| May 8, 2017 | -25.11 |
| May 5, 2017 | -25.41 |
| May 4, 2017 | -24.72 |
| May 3, 2017 | -24.84 |
| May 2, 2017 | -25.18 |
| May 1, 2017 | -25.18 |
| Apr 28, 2017 | -25.29 |
| Apr 27, 2017 | -25.45 |
| Apr 26, 2017 | -25.92 |
| Apr 25, 2017 | -26.12 |
| Apr 24, 2017 | -25.30 |
| Apr 21, 2017 | -25.03 |
| Apr 20, 2017 | -24.94 |
| Apr 19, 2017 | -24.78 |
| Apr 18, 2017 | -24.75 |
| Apr 17, 2017 | -24.85 |
| Apr 13, 2017 | -24.58 |
| Apr 12, 2017 | -24.93 |
| Apr 11, 2017 | -25.16 |
| Apr 10, 2017 | -25.48 |
| Apr 7, 2017 | -25.45 |
| Apr 6, 2017 | -25.62 |
| Apr 5, 2017 | -25.59 |
| Apr 4, 2017 | -25.46 |
| Apr 3, 2017 | -25.40 |
| Mar 31, 2017 | -25.59 |
| Mar 30, 2017 | -27.36 |
| Mar 29, 2017 | -27.46 |
| Mar 28, 2017 | -27.71 |
| Mar 27, 2017 | -27.29 |
| Mar 24, 2017 | -26.88 |
| Mar 23, 2017 | -27.20 |
| Mar 22, 2017 | -26.75 |
| Mar 21, 2017 | -26.88 |
| Mar 20, 2017 | -27.50 |
| Mar 17, 2017 | -27.29 |
| Mar 16, 2017 | -27.22 |
| Mar 15, 2017 | -27.47 |
| Mar 14, 2017 | -27.14 |
| Mar 13, 2017 | -27.33 |
| Mar 10, 2017 | -27.21 |
| Mar 9, 2017 | -27.08 |
| Mar 8, 2017 | -26.96 |
| Mar 7, 2017 | -26.91 |
| Mar 6, 2017 | -27.06 |
| Mar 3, 2017 | -26.95 |
| Mar 2, 2017 | -26.99 |
| Mar 1, 2017 | -27.04 |
| Feb 28, 2017 | -26.52 |
| Feb 27, 2017 | -26.80 |
| Feb 24, 2017 | -27.08 |
| Feb 23, 2017 | -27.00 |
| Feb 22, 2017 | -27.13 |
| Feb 21, 2017 | -26.06 |
| Feb 17, 2017 | -26.08 |
| Feb 16, 2017 | -26.14 |
| Feb 15, 2017 | -26.01 |
| Feb 14, 2017 | -26.28 |
| Feb 13, 2017 | -26.21 |
| Feb 10, 2017 | -26.05 |
| Feb 9, 2017 | -25.64 |
| Feb 8, 2017 | -25.41 |
| Feb 7, 2017 | -25.44 |
| Feb 6, 2017 | -25.54 |
| Feb 3, 2017 | -25.62 |
| Feb 2, 2017 | -25.47 |
| Feb 1, 2017 | -25.66 |
| Jan 31, 2017 | -25.37 |
| Jan 30, 2017 | -25.59 |
| Jan 27, 2017 | -26.10 |
| Jan 26, 2017 | -26.15 |
| Jan 25, 2017 | -25.62 |
| Jan 24, 2017 | -25.37 |
| Jan 23, 2017 | -24.28 |
| Jan 20, 2017 | -24.38 |
| Jan 19, 2017 | -24.26 |
| Jan 18, 2017 | -24.53 |
| Jan 17, 2017 | -24.36 |
| Jan 13, 2017 | -24.57 |
| Jan 12, 2017 | -24.78 |
| Jan 11, 2017 | -24.77 |
| Jan 10, 2017 | -24.51 |
| Jan 9, 2017 | -24.56 |
| Jan 6, 2017 | -24.41 |
| Jan 5, 2017 | -24.57 |
| Jan 4, 2017 | -24.68 |
| Jan 3, 2017 | -24.48 |
| Dec 30, 2016 | -174.75 |
| Dec 29, 2016 | -175.38 |
| Dec 28, 2016 | -176.89 |
| Dec 27, 2016 | -178.53 |
| Dec 23, 2016 | -178.56 |
| Dec 22, 2016 | -179.57 |
| Dec 21, 2016 | -180.61 |
| Dec 20, 2016 | -179.73 |
| Dec 19, 2016 | -179.66 |
| Dec 16, 2016 | -178.50 |
| Dec 15, 2016 | -178.31 |
| Dec 14, 2016 | -176.14 |
| Dec 13, 2016 | -177.68 |
| Dec 12, 2016 | -178.06 |
| Dec 9, 2016 | -176.29 |
| Dec 8, 2016 | -175.41 |
| Dec 7, 2016 | -173.74 |
| Dec 6, 2016 | -171.60 |
| Dec 5, 2016 | -171.10 |
| Dec 2, 2016 | -169.08 |
| Dec 1, 2016 | -171.26 |
| Nov 30, 2016 | -170.03 |
| Nov 29, 2016 | -164.58 |
| Nov 28, 2016 | -165.62 |
| Nov 25, 2016 | -165.18 |
| Nov 23, 2016 | -164.83 |
| Nov 22, 2016 | -165.65 |
| Nov 21, 2016 | -164.61 |
| Nov 18, 2016 | -162.19 |
| Nov 17, 2016 | -162.60 |
| Nov 16, 2016 | -162.03 |
| Nov 15, 2016 | -162.00 |
| Nov 14, 2016 | -162.91 |
| Nov 11, 2016 | -163.51 |
| Nov 10, 2016 | -165.09 |
| Nov 9, 2016 | -164.20 |
| Nov 8, 2016 | -162.82 |
| Nov 7, 2016 | -163.51 |
| Nov 4, 2016 | -161.87 |
| Nov 3, 2016 | -162.28 |
| Nov 2, 2016 | -163.35 |
| Nov 1, 2016 | -163.92 |
| Oct 31, 2016 | -164.02 |
| Oct 28, 2016 | -164.36 |
| Oct 27, 2016 | -166.38 |
| Oct 26, 2016 | -163.86 |
| Oct 25, 2016 | -164.96 |
| Oct 24, 2016 | -165.37 |
| Oct 21, 2016 | -164.93 |
| Oct 20, 2016 | -164.05 |
| Oct 19, 2016 | -164.39 |
| Oct 18, 2016 | -163.64 |
| Oct 17, 2016 | -161.47 |
| Oct 14, 2016 | -162.66 |
| Oct 13, 2016 | -161.18 |
| Oct 12, 2016 | -162.13 |
| Oct 11, 2016 | -163.10 |
| Oct 10, 2016 | -163.17 |
| Oct 7, 2016 | -161.43 |
| Oct 6, 2016 | -163.32 |
| Oct 5, 2016 | -160.52 |
| Oct 4, 2016 | -157.88 |
| Oct 3, 2016 | -159.64 |
| Sep 30, 2016 | -157.78 |
| Sep 29, 2016 | 42.93 |
| Sep 28, 2016 | 43.45 |
| Sep 27, 2016 | 43.66 |
| Sep 26, 2016 | 43.28 |
| Sep 23, 2016 | 43.38 |
| Sep 22, 2016 | 43.65 |
| Sep 21, 2016 | 43.81 |
| Sep 20, 2016 | 43.66 |
| Sep 19, 2016 | 44.05 |
| Sep 16, 2016 | 43.79 |
| Sep 15, 2016 | 43.91 |
| Sep 14, 2016 | 43.50 |
| Sep 13, 2016 | 43.20 |
| Sep 12, 2016 | 43.96 |
| Sep 9, 2016 | 44.39 |
| Sep 8, 2016 | 45.16 |
| Sep 7, 2016 | 44.82 |
| Sep 6, 2016 | 44.82 |
| Sep 2, 2016 | 45.06 |
| Sep 1, 2016 | 44.73 |
| Aug 31, 2016 | 44.59 |
| Aug 30, 2016 | 44.90 |
| Aug 29, 2016 | 45.02 |
| Aug 26, 2016 | 44.58 |
| Aug 25, 2016 | 44.92 |
| Aug 24, 2016 | 44.57 |
| Aug 23, 2016 | 44.71 |
| Aug 22, 2016 | 44.47 |
| Aug 19, 2016 | 44.40 |
| Aug 18, 2016 | 44.24 |
| Aug 17, 2016 | 43.72 |
| Aug 16, 2016 | 43.48 |
| Aug 15, 2016 | 43.85 |
| Aug 12, 2016 | 43.45 |
| Aug 11, 2016 | 44.59 |
| Aug 10, 2016 | 44.43 |
| Aug 9, 2016 | 44.38 |
| Aug 8, 2016 | 44.56 |
| Aug 5, 2016 | 44.59 |
| Aug 4, 2016 | 44.46 |
| Aug 3, 2016 | 44.41 |
| Aug 2, 2016 | 44.15 |
| Aug 1, 2016 | 44.60 |
| Jul 29, 2016 | 44.62 |
| Jul 28, 2016 | 44.62 |
| Jul 27, 2016 | 44.58 |
| Jul 26, 2016 | 44.51 |
| Jul 25, 2016 | 44.27 |
| Jul 22, 2016 | 44.14 |
| Jul 21, 2016 | 43.60 |
| Jul 20, 2016 | 43.99 |
| Jul 19, 2016 | 43.48 |
| Jul 18, 2016 | 43.69 |
| Jul 15, 2016 | 43.22 |
| Jul 14, 2016 | 42.99 |
| Jul 13, 2016 | 42.46 |
| Jul 12, 2016 | 42.26 |
| Jul 11, 2016 | 41.30 |
| Jul 8, 2016 | 40.91 |
| Jul 7, 2016 | 39.87 |
| Jul 6, 2016 | 39.80 |
| Jul 5, 2016 | 40.35 |
| Jul 1, 2016 | 41.03 |
| Jun 30, 2016 | 41.18 |
| Jun 29, 2016 | 40.91 |
| Jun 28, 2016 | 40.13 |
| Jun 27, 2016 | 41.41 |
| Jun 24, 2016 | 42.79 |
| Jun 23, 2016 | 44.63 |
| Jun 22, 2016 | 44.23 |
| Jun 21, 2016 | 44.27 |
| Jun 20, 2016 | 44.10 |
| Jun 17, 2016 | 43.98 |
| Jun 16, 2016 | 43.33 |
| Jun 15, 2016 | 43.05 |
| Jun 14, 2016 | 43.28 |
| Jun 13, 2016 | 43.77 |
| Jun 10, 2016 | 44.37 |
| Jun 9, 2016 | 44.55 |
| Jun 8, 2016 | 44.63 |
| Jun 7, 2016 | 44.64 |
| Jun 6, 2016 | 44.58 |
| Jun 3, 2016 | 44.18 |
| Jun 2, 2016 | 43.38 |
| Jun 1, 2016 | 42.80 |
| May 31, 2016 | 42.61 |
| May 27, 2016 | 43.32 |
| May 26, 2016 | 43.16 |
| May 25, 2016 | 43.91 |
| May 24, 2016 | 43.88 |
| May 23, 2016 | 43.39 |
| May 20, 2016 | 42.61 |
| May 19, 2016 | 42.10 |
| May 18, 2016 | 42.13 |
| May 17, 2016 | 42.74 |
| May 16, 2016 | 42.82 |
| May 13, 2016 | 41.91 |
| May 12, 2016 | 42.77 |
| May 11, 2016 | 42.52 |
| May 10, 2016 | 42.77 |
| May 9, 2016 | 42.16 |
| May 6, 2016 | 42.44 |
| May 5, 2016 | 42.17 |
| May 4, 2016 | 42.64 |
| May 3, 2016 | 42.97 |
| May 2, 2016 | 43.73 |
| Apr 29, 2016 | 43.70 |
| Apr 28, 2016 | 44.40 |
| Apr 27, 2016 | 44.56 |
| Apr 26, 2016 | 44.62 |
| Apr 25, 2016 | 43.64 |
| Apr 22, 2016 | 43.70 |
| Apr 21, 2016 | 43.15 |
| Apr 20, 2016 | 43.12 |
| Apr 19, 2016 | 44.08 |
| Apr 18, 2016 | 43.64 |
| Apr 15, 2016 | 43.49 |
| Apr 14, 2016 | 43.48 |
| Apr 13, 2016 | 43.35 |
| Apr 12, 2016 | 42.84 |
| Apr 11, 2016 | 42.09 |
| Apr 8, 2016 | 42.10 |
| Apr 7, 2016 | 41.81 |
| Apr 6, 2016 | 42.24 |
| Apr 5, 2016 | 42.07 |
| Apr 4, 2016 | 42.36 |
| Apr 1, 2016 | 42.42 |
| Mar 31, 2016 | 42.18 |
| Mar 30, 2016 | 42.72 |
| Mar 29, 2016 | 42.40 |
| Mar 28, 2016 | 42.79 |
| Mar 24, 2016 | 42.58 |
| Mar 23, 2016 | 42.46 |
| Mar 22, 2016 | 42.52 |
| Mar 21, 2016 | 42.77 |
| Mar 18, 2016 | 42.87 |
| Mar 17, 2016 | 42.65 |
| Mar 16, 2016 | 42.00 |
| Mar 15, 2016 | 41.60 |
| Mar 14, 2016 | 41.67 |
| Mar 11, 2016 | 41.97 |
| Mar 10, 2016 | 40.68 |
| Mar 9, 2016 | 40.61 |
| Mar 8, 2016 | 40.42 |
| Mar 7, 2016 | 41.22 |
| Mar 4, 2016 | 41.68 |
| Mar 3, 2016 | 41.08 |
| Mar 2, 2016 | 41.10 |
| Mar 1, 2016 | 41.49 |
| Feb 29, 2016 | 40.22 |
| Feb 26, 2016 | 40.34 |
| Feb 25, 2016 | 39.78 |
| Feb 24, 2016 | 38.99 |
| Feb 23, 2016 | 38.81 |
| Feb 22, 2016 | 39.60 |
| Feb 19, 2016 | 38.90 |
| Feb 18, 2016 | 39.32 |
| Feb 17, 2016 | 39.69 |
| Feb 16, 2016 | 38.68 |
| Feb 12, 2016 | 37.97 |
| Feb 11, 2016 | 36.92 |
| Feb 10, 2016 | 38.10 |
| Feb 9, 2016 | 38.48 |
| Feb 8, 2016 | 38.16 |
| Feb 5, 2016 | 38.56 |
| Feb 4, 2016 | 39.16 |
| Feb 3, 2016 | 38.60 |
| Feb 2, 2016 | 37.12 |
| Feb 1, 2016 | 34.99 |
| Jan 29, 2016 | 34.48 |
| Jan 28, 2016 | 34.09 |
| Jan 27, 2016 | 33.97 |
| Jan 26, 2016 | 34.88 |
| Jan 25, 2016 | 34.64 |
| Jan 22, 2016 | 35.54 |
| Jan 21, 2016 | 34.48 |
| Jan 20, 2016 | 33.89 |
| Jan 19, 2016 | 34.54 |
| Jan 15, 2016 | 35.32 |
| Jan 14, 2016 | 36.43 |
| Jan 13, 2016 | 35.90 |
| Jan 12, 2016 | 36.91 |
| Jan 11, 2016 | 37.44 |
| Jan 8, 2016 | 38.20 |
| Jan 7, 2016 | 38.51 |
| Jan 6, 2016 | 40.09 |
| Jan 5, 2016 | 41.04 |
| Jan 4, 2016 | 41.37 |
| Dec 31, 2015 | 42.72 |