DuPont de Nemours (DD) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 18.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.36 |
| May 29, 2026 | 27.93 |
| May 28, 2026 | 27.52 |
| May 27, 2026 | 27.49 |
| May 26, 2026 | 28.50 |
| May 22, 2026 | 27.76 |
| May 21, 2026 | 27.17 |
| May 20, 2026 | 27.28 |
| May 19, 2026 | 26.83 |
| May 18, 2026 | 28.03 |
| May 15, 2026 | 28.44 |
| May 14, 2026 | 29.18 |
| May 13, 2026 | 29.50 |
| May 12, 2026 | 29.14 |
| May 11, 2026 | 29.17 |
| May 8, 2026 | 28.70 |
| May 7, 2026 | 27.89 |
| May 6, 2026 | 28.88 |
| May 5, 2026 | 28.40 |
| May 4, 2026 | 26.20 |
| May 1, 2026 | 26.68 |
| Apr 30, 2026 | 26.35 |
| Apr 29, 2026 | 25.75 |
| Apr 28, 2026 | 26.16 |
| Apr 27, 2026 | 26.94 |
| Apr 24, 2026 | 26.73 |
| Apr 23, 2026 | 26.75 |
| Apr 22, 2026 | 26.53 |
| Apr 21, 2026 | 26.95 |
| Apr 20, 2026 | 27.11 |
| Apr 17, 2026 | 27.32 |
| Apr 16, 2026 | 26.97 |
| Apr 15, 2026 | 26.58 |
| Apr 14, 2026 | 26.93 |
| Apr 13, 2026 | 27.20 |
| Apr 10, 2026 | 27.26 |
| Apr 9, 2026 | 27.36 |
| Apr 8, 2026 | 27.60 |
| Apr 7, 2026 | 26.27 |
| Apr 6, 2026 | 26.29 |
| Apr 2, 2026 | 26.24 |
| Apr 1, 2026 | 26.66 |
| Mar 31, 2026 | 26.43 |
| Mar 30, 2026 | 33.12 |
| Mar 27, 2026 | 33.89 |
| Mar 26, 2026 | 34.46 |
| Mar 25, 2026 | 34.69 |
| Mar 24, 2026 | 33.95 |
| Mar 23, 2026 | 33.06 |
| Mar 20, 2026 | 31.79 |
| Mar 19, 2026 | 32.60 |
| Mar 18, 2026 | 32.95 |
| Mar 17, 2026 | 34.10 |
| Mar 16, 2026 | 34.00 |
| Mar 13, 2026 | 33.62 |
| Mar 12, 2026 | 33.95 |
| Mar 11, 2026 | 34.44 |
| Mar 10, 2026 | 34.42 |
| Mar 9, 2026 | 33.88 |
| Mar 6, 2026 | 33.89 |
| Mar 5, 2026 | 34.98 |
| Mar 4, 2026 | 36.00 |
| Mar 3, 2026 | 36.14 |
| Mar 2, 2026 | 37.16 |
| Feb 27, 2026 | 37.46 |
| Feb 26, 2026 | 37.69 |
| Feb 25, 2026 | 37.98 |
| Feb 24, 2026 | 38.22 |
| Feb 23, 2026 | 37.49 |
| Feb 20, 2026 | 37.73 |
| Feb 19, 2026 | 37.61 |
| Feb 18, 2026 | 38.43 |
| Feb 17, 2026 | 38.08 |
| Feb 13, 2026 | 37.59 |
| Feb 12, 2026 | 37.00 |
| Feb 11, 2026 | 38.57 |
| Feb 10, 2026 | 37.00 |
| Feb 9, 2026 | 35.26 |
| Feb 6, 2026 | 34.99 |
| Feb 5, 2026 | 34.21 |
| Feb 4, 2026 | 35.81 |
| Feb 3, 2026 | 33.92 |
| Feb 2, 2026 | 33.27 |
| Jan 30, 2026 | 32.89 |
| Jan 29, 2026 | 33.40 |
| Jan 28, 2026 | 33.42 |
| Jan 27, 2026 | 33.41 |
| Jan 26, 2026 | 33.10 |
| Jan 23, 2026 | 33.06 |
| Jan 22, 2026 | 32.80 |
| Jan 21, 2026 | 32.49 |
| Jan 20, 2026 | 31.67 |
| Jan 16, 2026 | 32.10 |
| Jan 15, 2026 | 32.50 |
| Jan 14, 2026 | 32.13 |
| Jan 13, 2026 | 32.80 |
| Jan 12, 2026 | 32.53 |
| Jan 9, 2026 | 32.81 |
| Jan 8, 2026 | 32.51 |
| Jan 7, 2026 | 32.38 |
| Jan 6, 2026 | 32.54 |
| Jan 5, 2026 | 31.47 |
| Jan 2, 2026 | 30.62 |
| Dec 31, 2025 | 30.12 |
| Dec 30, 2025 | 33.91 |
| Dec 29, 2025 | 34.08 |
| Dec 26, 2025 | 34.39 |
| Dec 24, 2025 | 34.23 |
| Dec 23, 2025 | 34.21 |
| Dec 22, 2025 | 34.57 |
| Dec 19, 2025 | 34.39 |
| Dec 18, 2025 | 33.77 |
| Dec 17, 2025 | 33.85 |
| Dec 16, 2025 | 33.72 |
| Dec 15, 2025 | 33.85 |
| Dec 12, 2025 | 34.12 |
| Dec 11, 2025 | 34.58 |
| Dec 10, 2025 | 34.14 |
| Dec 9, 2025 | 33.85 |
| Dec 8, 2025 | 33.83 |
| Dec 5, 2025 | 33.77 |
| Dec 4, 2025 | 33.20 |
| Dec 3, 2025 | 33.07 |
| Dec 2, 2025 | 32.95 |
| Dec 1, 2025 | 33.28 |
| Nov 28, 2025 | 33.16 |
| Nov 26, 2025 | 32.89 |
| Nov 25, 2025 | 32.34 |
| Nov 24, 2025 | 32.09 |
| Nov 21, 2025 | 32.15 |
| Nov 20, 2025 | 30.97 |
| Nov 19, 2025 | 31.60 |
| Nov 18, 2025 | 32.28 |
| Nov 17, 2025 | 32.24 |
| Nov 14, 2025 | 33.11 |
| Nov 13, 2025 | 33.85 |
| Nov 12, 2025 | 34.00 |
| Nov 11, 2025 | 33.68 |
| Nov 10, 2025 | 33.55 |
| Nov 7, 2025 | 33.19 |
| Nov 6, 2025 | 32.65 |
| Nov 5, 2025 | 33.05 |
| Nov 4, 2025 | 31.50 |
| Nov 3, 2025 | 28.97 |
| Oct 31, 2025 | 67.70 |
| Oct 30, 2025 | 67.55 |
| Oct 29, 2025 | 68.12 |
| Oct 28, 2025 | 67.91 |
| Oct 27, 2025 | 67.48 |
| Oct 24, 2025 | 67.18 |
| Oct 23, 2025 | 67.41 |
| Oct 22, 2025 | 66.10 |
| Oct 21, 2025 | 67.27 |
| Oct 20, 2025 | 67.13 |
| Oct 17, 2025 | 65.99 |
| Oct 16, 2025 | 64.80 |
| Oct 15, 2025 | 65.13 |
| Oct 14, 2025 | 64.35 |
| Oct 13, 2025 | 63.00 |
| Oct 10, 2025 | 61.15 |
| Oct 9, 2025 | 64.56 |
| Oct 8, 2025 | 65.00 |
| Oct 7, 2025 | 65.42 |
| Oct 6, 2025 | 67.02 |
| Oct 3, 2025 | 66.11 |
| Oct 2, 2025 | 67.16 |
| Oct 1, 2025 | 64.87 |
| Sep 30, 2025 | 64.61 |
| Sep 29, 2025 | 60.80 |
| Sep 26, 2025 | 60.09 |
| Sep 25, 2025 | 58.75 |
| Sep 24, 2025 | 59.79 |
| Sep 23, 2025 | 61.16 |
| Sep 22, 2025 | 61.81 |
| Sep 19, 2025 | 61.68 |
| Sep 18, 2025 | 61.68 |
| Sep 17, 2025 | 60.59 |
| Sep 16, 2025 | 60.91 |
| Sep 15, 2025 | 60.86 |
| Sep 12, 2025 | 61.01 |
| Sep 11, 2025 | 61.58 |
| Sep 10, 2025 | 60.03 |
| Sep 9, 2025 | 60.56 |
| Sep 8, 2025 | 61.38 |
| Sep 5, 2025 | 61.44 |
| Sep 4, 2025 | 60.89 |
| Sep 3, 2025 | 59.59 |
| Sep 2, 2025 | 59.77 |
| Aug 29, 2025 | 60.70 |
| Aug 28, 2025 | 61.29 |
| Aug 27, 2025 | 61.45 |
| Aug 26, 2025 | 61.02 |
| Aug 25, 2025 | 60.74 |
| Aug 22, 2025 | 61.03 |
| Aug 21, 2025 | 58.75 |
| Aug 20, 2025 | 58.69 |
| Aug 19, 2025 | 58.11 |
| Aug 18, 2025 | 57.63 |
| Aug 15, 2025 | 57.54 |
| Aug 14, 2025 | 57.98 |
| Aug 13, 2025 | 58.29 |
| Aug 12, 2025 | 56.59 |
| Aug 11, 2025 | 54.91 |
| Aug 8, 2025 | 55.38 |
| Aug 7, 2025 | 55.72 |
| Aug 6, 2025 | 55.66 |
| Aug 5, 2025 | 57.14 |
| Aug 4, 2025 | 55.75 |
| Aug 1, 2025 | 54.95 |
| Jul 31, 2025 | 56.56 |
| Jul 30, 2025 | 56.81 |
| Jul 29, 2025 | 58.54 |
| Jul 28, 2025 | 59.17 |
| Jul 25, 2025 | 59.75 |
| Jul 24, 2025 | 58.95 |
| Jul 23, 2025 | 60.42 |
| Jul 22, 2025 | 61.21 |
| Jul 21, 2025 | 59.90 |
| Jul 18, 2025 | 59.57 |
| Jul 17, 2025 | 58.67 |
| Jul 16, 2025 | 58.25 |
| Jul 15, 2025 | 58.36 |
| Jul 14, 2025 | 59.00 |
| Jul 11, 2025 | 59.52 |
| Jul 10, 2025 | 60.05 |
| Jul 9, 2025 | 59.56 |
| Jul 8, 2025 | 58.68 |
| Jul 7, 2025 | 57.45 |
| Jul 3, 2025 | 58.06 |
| Jul 2, 2025 | 57.43 |
| Jul 1, 2025 | 56.19 |
| Jun 30, 2025 | 53.83 |
| Jun 27, 2025 | 78.79 |
| Jun 26, 2025 | 79.27 |
| Jun 25, 2025 | 77.72 |
| Jun 24, 2025 | 77.99 |
| Jun 23, 2025 | 76.54 |
| Jun 20, 2025 | 75.55 |
| Jun 18, 2025 | 76.37 |
| Jun 17, 2025 | 76.71 |
| Jun 16, 2025 | 77.71 |
| Jun 13, 2025 | 76.38 |
| Jun 12, 2025 | 78.26 |
| Jun 11, 2025 | 79.42 |
| Jun 10, 2025 | 80.31 |
| Jun 9, 2025 | 78.43 |
| Jun 6, 2025 | 77.89 |
| Jun 5, 2025 | 77.03 |
| Jun 4, 2025 | 77.68 |
| Jun 3, 2025 | 77.06 |
| Jun 2, 2025 | 75.43 |
| May 30, 2025 | 76.30 |
| May 29, 2025 | 78.91 |
| May 28, 2025 | 77.84 |
| May 27, 2025 | 79.26 |
| May 23, 2025 | 77.32 |
| May 22, 2025 | 77.75 |
| May 21, 2025 | 77.63 |
| May 20, 2025 | 78.86 |
| May 19, 2025 | 78.84 |
| May 16, 2025 | 79.32 |
| May 15, 2025 | 77.95 |
| May 14, 2025 | 78.01 |
| May 13, 2025 | 80.87 |
| May 12, 2025 | 81.66 |
| May 9, 2025 | 76.26 |
| May 8, 2025 | 75.64 |
| May 7, 2025 | 73.61 |
| May 6, 2025 | 74.19 |
| May 5, 2025 | 74.51 |
| May 2, 2025 | 76.84 |
| May 1, 2025 | 75.40 |
| Apr 30, 2025 | 75.33 |
| Apr 29, 2025 | 75.16 |
| Apr 28, 2025 | 74.94 |
| Apr 25, 2025 | 74.97 |
| Apr 24, 2025 | 75.40 |
| Apr 23, 2025 | 71.81 |
| Apr 22, 2025 | 70.35 |
| Apr 21, 2025 | 68.28 |
| Apr 17, 2025 | 68.31 |
| Apr 16, 2025 | 67.24 |
| Apr 15, 2025 | 68.69 |
| Apr 14, 2025 | 69.31 |
| Apr 11, 2025 | 66.81 |
| Apr 10, 2025 | 65.34 |
| Apr 9, 2025 | 70.48 |
| Apr 8, 2025 | 62.30 |
| Apr 7, 2025 | 65.48 |
| Apr 4, 2025 | 67.11 |
| Apr 3, 2025 | 77.47 |
| Apr 2, 2025 | 86.43 |
| Apr 1, 2025 | 85.99 |
| Mar 31, 2025 | 85.75 |
| Mar 28, 2025 | 40.74 |
| Mar 27, 2025 | 41.79 |
| Mar 26, 2025 | 42.08 |
| Mar 25, 2025 | 42.06 |
| Mar 24, 2025 | 42.40 |
| Mar 21, 2025 | 41.36 |
| Mar 20, 2025 | 42.32 |
| Mar 19, 2025 | 42.67 |
| Mar 18, 2025 | 42.43 |
| Mar 17, 2025 | 42.75 |
| Mar 14, 2025 | 42.41 |
| Mar 13, 2025 | 41.22 |
| Mar 12, 2025 | 41.54 |
| Mar 11, 2025 | 41.99 |
| Mar 10, 2025 | 42.27 |
| Mar 7, 2025 | 42.99 |
| Mar 6, 2025 | 43.33 |
| Mar 5, 2025 | 43.72 |
| Mar 4, 2025 | 42.74 |
| Mar 3, 2025 | 43.37 |
| Feb 28, 2025 | 44.98 |
| Feb 27, 2025 | 44.51 |
| Feb 26, 2025 | 44.80 |
| Feb 25, 2025 | 45.04 |
| Feb 24, 2025 | 45.00 |
| Feb 21, 2025 | 44.91 |
| Feb 20, 2025 | 45.57 |
| Feb 19, 2025 | 45.33 |
| Feb 18, 2025 | 46.37 |
| Feb 14, 2025 | 45.79 |
| Feb 13, 2025 | 46.23 |
| Feb 12, 2025 | 44.97 |
| Feb 11, 2025 | 44.82 |
| Feb 10, 2025 | 41.96 |
| Feb 7, 2025 | 41.69 |
| Feb 6, 2025 | 42.63 |
| Feb 5, 2025 | 42.42 |
| Feb 4, 2025 | 42.36 |
| Feb 3, 2025 | 41.86 |
| Jan 31, 2025 | 42.25 |
| Jan 30, 2025 | 42.18 |
| Jan 29, 2025 | 42.08 |
| Jan 28, 2025 | 42.00 |
| Jan 27, 2025 | 42.18 |
| Jan 24, 2025 | 42.56 |
| Jan 23, 2025 | 43.03 |
| Jan 22, 2025 | 42.70 |
| Jan 21, 2025 | 43.16 |
| Jan 17, 2025 | 42.62 |
| Jan 16, 2025 | 42.18 |
| Jan 15, 2025 | 41.95 |
| Jan 14, 2025 | 41.42 |
| Jan 13, 2025 | 40.95 |
| Jan 10, 2025 | 40.01 |
| Jan 8, 2025 | 40.97 |
| Jan 7, 2025 | 41.31 |
| Jan 6, 2025 | 41.41 |
| Jan 3, 2025 | 41.13 |
| Jan 2, 2025 | 41.50 |
| Dec 31, 2024 | 41.95 |
| Dec 30, 2024 | 39.39 |
| Dec 27, 2024 | 39.73 |
| Dec 26, 2024 | 40.05 |
| Dec 24, 2024 | 40.05 |
| Dec 23, 2024 | 39.86 |
| Dec 20, 2024 | 40.07 |
| Dec 19, 2024 | 39.85 |
| Dec 18, 2024 | 40.24 |
| Dec 17, 2024 | 41.52 |
| Dec 16, 2024 | 41.49 |
| Dec 13, 2024 | 41.89 |
| Dec 12, 2024 | 42.26 |
| Dec 11, 2024 | 42.44 |
| Dec 10, 2024 | 42.52 |
| Dec 9, 2024 | 43.27 |
| Dec 6, 2024 | 42.90 |
| Dec 5, 2024 | 42.35 |
| Dec 4, 2024 | 42.75 |
| Dec 3, 2024 | 42.96 |
| Dec 2, 2024 | 43.36 |
| Nov 29, 2024 | 43.29 |
| Nov 27, 2024 | 43.45 |
| Nov 26, 2024 | 43.42 |
| Nov 25, 2024 | 43.72 |
| Nov 22, 2024 | 43.16 |
| Nov 21, 2024 | 42.86 |
| Nov 20, 2024 | 42.40 |
| Nov 19, 2024 | 42.15 |
| Nov 18, 2024 | 42.42 |
| Nov 15, 2024 | 42.40 |
| Nov 14, 2024 | 43.03 |
| Nov 13, 2024 | 43.20 |
| Nov 12, 2024 | 42.63 |
| Nov 11, 2024 | 43.31 |
| Nov 8, 2024 | 43.59 |
| Nov 7, 2024 | 44.83 |
| Nov 6, 2024 | 43.67 |
| Nov 5, 2024 | 44.36 |
| Nov 4, 2024 | 42.40 |
| Nov 1, 2024 | 42.74 |
| Oct 31, 2024 | 42.99 |
| Oct 30, 2024 | 43.13 |
| Oct 29, 2024 | 43.22 |
| Oct 28, 2024 | 43.46 |
| Oct 25, 2024 | 43.15 |
| Oct 24, 2024 | 43.62 |
| Oct 23, 2024 | 43.70 |
| Oct 22, 2024 | 43.96 |
| Oct 21, 2024 | 43.95 |
| Oct 18, 2024 | 44.06 |
| Oct 17, 2024 | 44.14 |
| Oct 16, 2024 | 44.16 |
| Oct 15, 2024 | 43.87 |
| Oct 14, 2024 | 44.96 |
| Oct 11, 2024 | 44.80 |
| Oct 10, 2024 | 44.69 |
| Oct 9, 2024 | 44.34 |
| Oct 8, 2024 | 43.75 |
| Oct 7, 2024 | 44.50 |
| Oct 4, 2024 | 45.31 |
| Oct 3, 2024 | 45.11 |
| Oct 2, 2024 | 45.58 |
| Oct 1, 2024 | 45.51 |
| Sep 30, 2024 | 46.12 |
| Sep 27, 2024 | 35.65 |
| Sep 26, 2024 | 35.51 |
| Sep 25, 2024 | 34.22 |
| Sep 24, 2024 | 34.69 |
| Sep 23, 2024 | 33.50 |
| Sep 20, 2024 | 33.19 |
| Sep 19, 2024 | 33.13 |
| Sep 18, 2024 | 32.99 |
| Sep 17, 2024 | 33.00 |
| Sep 16, 2024 | 32.66 |
| Sep 13, 2024 | 32.43 |
| Sep 12, 2024 | 32.03 |
| Sep 11, 2024 | 31.83 |
| Sep 10, 2024 | 31.67 |
| Sep 9, 2024 | 31.69 |
| Sep 6, 2024 | 31.53 |
| Sep 5, 2024 | 32.42 |
| Sep 4, 2024 | 32.54 |
| Sep 3, 2024 | 32.71 |
| Aug 30, 2024 | 33.55 |
| Aug 29, 2024 | 33.22 |
| Aug 28, 2024 | 32.87 |
| Aug 27, 2024 | 32.86 |
| Aug 26, 2024 | 32.52 |
| Aug 23, 2024 | 32.31 |
| Aug 22, 2024 | 31.98 |
| Aug 21, 2024 | 31.99 |
| Aug 20, 2024 | 31.58 |
| Aug 19, 2024 | 31.92 |
| Aug 16, 2024 | 31.94 |
| Aug 15, 2024 | 31.98 |
| Aug 14, 2024 | 31.37 |
| Aug 13, 2024 | 31.40 |
| Aug 12, 2024 | 31.21 |
| Aug 9, 2024 | 31.29 |
| Aug 8, 2024 | 31.28 |
| Aug 7, 2024 | 30.77 |
| Aug 6, 2024 | 31.10 |
| Aug 5, 2024 | 31.01 |
| Aug 2, 2024 | 31.52 |
| Aug 1, 2024 | 32.92 |
| Jul 31, 2024 | 33.34 |
| Jul 30, 2024 | 32.03 |
| Jul 29, 2024 | 32.23 |
| Jul 26, 2024 | 31.94 |
| Jul 25, 2024 | 31.48 |
| Jul 24, 2024 | 31.71 |
| Jul 23, 2024 | 31.94 |
| Jul 22, 2024 | 32.00 |
| Jul 19, 2024 | 31.73 |
| Jul 18, 2024 | 32.01 |
| Jul 17, 2024 | 32.63 |
| Jul 16, 2024 | 32.75 |
| Jul 15, 2024 | 31.95 |
| Jul 12, 2024 | 32.22 |
| Jul 11, 2024 | 32.15 |
| Jul 10, 2024 | 31.70 |
| Jul 9, 2024 | 31.29 |
| Jul 8, 2024 | 31.66 |
| Jul 5, 2024 | 31.47 |
| Jul 3, 2024 | 31.55 |
| Jul 2, 2024 | 31.62 |
| Jul 1, 2024 | 31.58 |
| Jun 28, 2024 | 34.86 |
| Jun 27, 2024 | 34.63 |
| Jun 26, 2024 | 34.65 |
| Jun 25, 2024 | 34.85 |
| Jun 24, 2024 | 35.13 |
| Jun 21, 2024 | 34.56 |
| Jun 20, 2024 | 34.58 |
| Jun 18, 2024 | 34.97 |
| Jun 17, 2024 | 34.83 |
| Jun 14, 2024 | 34.48 |
| Jun 13, 2024 | 34.68 |
| Jun 12, 2024 | 34.88 |
| Jun 11, 2024 | 34.48 |
| Jun 10, 2024 | 34.58 |
| Jun 7, 2024 | 34.64 |
| Jun 6, 2024 | 34.75 |
| Jun 5, 2024 | 34.92 |
| Jun 4, 2024 | 34.79 |
| Jun 3, 2024 | 34.92 |
| May 31, 2024 | 35.62 |
| May 30, 2024 | 35.46 |
| May 29, 2024 | 35.21 |
| May 28, 2024 | 35.59 |
| May 24, 2024 | 35.15 |
| May 23, 2024 | 34.15 |
| May 22, 2024 | 33.98 |
| May 21, 2024 | 34.42 |
| May 20, 2024 | 34.58 |
| May 17, 2024 | 34.60 |
| May 16, 2024 | 33.54 |
| May 15, 2024 | 33.83 |
| May 14, 2024 | 33.89 |
| May 13, 2024 | 34.13 |
| May 10, 2024 | 34.08 |
| May 9, 2024 | 34.10 |
| May 8, 2024 | 33.82 |
| May 7, 2024 | 34.32 |
| May 6, 2024 | 33.97 |
| May 3, 2024 | 33.58 |
| May 2, 2024 | 33.62 |
| May 1, 2024 | 33.87 |
| Apr 30, 2024 | 31.24 |
| Apr 29, 2024 | 31.87 |
| Apr 26, 2024 | 31.79 |
| Apr 25, 2024 | 31.69 |
| Apr 24, 2024 | 31.90 |
| Apr 23, 2024 | 31.83 |
| Apr 22, 2024 | 31.88 |
| Apr 19, 2024 | 31.87 |
| Apr 18, 2024 | 31.71 |
| Apr 17, 2024 | 31.51 |
| Apr 16, 2024 | 31.27 |
| Apr 15, 2024 | 31.67 |
| Apr 12, 2024 | 31.83 |
| Apr 11, 2024 | 32.93 |
| Apr 10, 2024 | 32.91 |
| Apr 9, 2024 | 33.41 |
| Apr 8, 2024 | 32.95 |
| Apr 5, 2024 | 32.61 |
| Apr 4, 2024 | 32.71 |
| Apr 3, 2024 | 33.33 |
| Apr 2, 2024 | 33.20 |
| Apr 1, 2024 | 33.37 |
| Mar 28, 2024 | 38.52 |
| Mar 27, 2024 | 38.43 |
| Mar 26, 2024 | 37.92 |
| Mar 25, 2024 | 38.13 |
| Mar 22, 2024 | 38.02 |
| Mar 21, 2024 | 37.66 |
| Mar 20, 2024 | 37.37 |
| Mar 19, 2024 | 36.95 |
| Mar 18, 2024 | 36.84 |
| Mar 15, 2024 | 36.79 |
| Mar 14, 2024 | 37.00 |
| Mar 13, 2024 | 36.98 |
| Mar 12, 2024 | 36.05 |
| Mar 11, 2024 | 36.11 |
| Mar 8, 2024 | 35.71 |
| Mar 7, 2024 | 35.60 |
| Mar 6, 2024 | 35.12 |
| Mar 5, 2024 | 34.43 |
| Mar 4, 2024 | 34.78 |
| Mar 1, 2024 | 34.73 |
| Feb 29, 2024 | 34.54 |
| Feb 28, 2024 | 34.77 |
| Feb 27, 2024 | 34.75 |
| Feb 26, 2024 | 34.92 |
| Feb 23, 2024 | 34.95 |
| Feb 22, 2024 | 34.93 |
| Feb 21, 2024 | 34.47 |
| Feb 20, 2024 | 33.89 |
| Feb 16, 2024 | 34.14 |
| Feb 15, 2024 | 34.14 |
| Feb 14, 2024 | 33.72 |
| Feb 13, 2024 | 33.28 |
| Feb 12, 2024 | 34.15 |
| Feb 9, 2024 | 33.73 |
| Feb 8, 2024 | 33.42 |
| Feb 7, 2024 | 33.09 |
| Feb 6, 2024 | 32.70 |
| Feb 5, 2024 | 30.29 |
| Feb 2, 2024 | 30.90 |
| Feb 1, 2024 | 30.69 |
| Jan 31, 2024 | 30.60 |
| Jan 30, 2024 | 31.21 |
| Jan 29, 2024 | 31.51 |
| Jan 26, 2024 | 32.13 |
| Jan 25, 2024 | 31.83 |
| Jan 24, 2024 | 31.88 |
| Jan 23, 2024 | 37.46 |
| Jan 22, 2024 | 37.30 |
| Jan 19, 2024 | 36.93 |
| Jan 18, 2024 | 36.75 |
| Jan 17, 2024 | 36.61 |
| Jan 16, 2024 | 36.95 |
| Jan 12, 2024 | 37.91 |
| Jan 11, 2024 | 38.03 |
| Jan 10, 2024 | 38.26 |
| Jan 9, 2024 | 38.33 |
| Jan 8, 2024 | 38.52 |
| Jan 5, 2024 | 38.53 |
| Jan 4, 2024 | 38.46 |
| Jan 3, 2024 | 38.70 |
| Jan 2, 2024 | 38.97 |
| Dec 29, 2023 | 20.31 |
| Dec 28, 2023 | 20.34 |
| Dec 27, 2023 | 20.31 |
| Dec 26, 2023 | 20.20 |
| Dec 22, 2023 | 19.95 |
| Dec 21, 2023 | 19.64 |
| Dec 20, 2023 | 19.35 |
| Dec 19, 2023 | 19.57 |
| Dec 18, 2023 | 19.43 |
| Dec 15, 2023 | 19.34 |
| Dec 14, 2023 | 19.39 |
| Dec 13, 2023 | 18.98 |
| Dec 12, 2023 | 18.73 |
| Dec 11, 2023 | 18.85 |
| Dec 8, 2023 | 18.72 |
| Dec 7, 2023 | 18.68 |
| Dec 6, 2023 | 18.65 |
| Dec 5, 2023 | 18.72 |
| Dec 4, 2023 | 18.95 |
| Dec 1, 2023 | 19.12 |
| Nov 30, 2023 | 18.89 |
| Nov 29, 2023 | 18.87 |
| Nov 28, 2023 | 18.83 |
| Nov 27, 2023 | 18.81 |
| Nov 24, 2023 | 18.89 |
| Nov 22, 2023 | 18.83 |
| Nov 21, 2023 | 18.71 |
| Nov 20, 2023 | 18.84 |
| Nov 17, 2023 | 18.81 |
| Nov 16, 2023 | 18.64 |
| Nov 15, 2023 | 18.72 |
| Nov 14, 2023 | 18.59 |
| Nov 13, 2023 | 18.10 |
| Nov 10, 2023 | 18.15 |
| Nov 9, 2023 | 17.91 |
| Nov 8, 2023 | 18.07 |
| Nov 7, 2023 | 18.07 |
| Nov 6, 2023 | 18.36 |
| Nov 3, 2023 | 18.40 |
| Nov 2, 2023 | 17.99 |
| Nov 1, 2023 | 17.67 |
| Oct 31, 2023 | 19.25 |
| Oct 30, 2023 | 19.25 |
| Oct 27, 2023 | 19.05 |
| Oct 26, 2023 | 19.07 |
| Oct 25, 2023 | 18.92 |
| Oct 24, 2023 | 19.22 |
| Oct 23, 2023 | 19.09 |
| Oct 20, 2023 | 19.28 |
| Oct 19, 2023 | 19.54 |
| Oct 18, 2023 | 19.60 |
| Oct 17, 2023 | 19.98 |
| Oct 16, 2023 | 19.88 |
| Oct 13, 2023 | 19.91 |
| Oct 12, 2023 | 20.04 |
| Oct 11, 2023 | 20.18 |
| Oct 10, 2023 | 20.13 |
| Oct 9, 2023 | 19.88 |
| Oct 6, 2023 | 19.88 |
| Oct 5, 2023 | 19.45 |
| Oct 4, 2023 | 19.46 |
| Oct 3, 2023 | 19.41 |
| Oct 2, 2023 | 19.36 |
| Sep 29, 2023 | 20.09 |
| Sep 28, 2023 | 20.08 |
| Sep 27, 2023 | 19.77 |
| Sep 26, 2023 | 19.56 |
| Sep 25, 2023 | 19.73 |
| Sep 22, 2023 | 19.58 |
| Sep 21, 2023 | 19.59 |
| Sep 20, 2023 | 19.92 |
| Sep 19, 2023 | 20.06 |
| Sep 18, 2023 | 20.15 |
| Sep 15, 2023 | 20.09 |
| Sep 14, 2023 | 20.26 |
| Sep 13, 2023 | 19.97 |
| Sep 12, 2023 | 20.27 |
| Sep 11, 2023 | 20.34 |
| Sep 8, 2023 | 20.33 |
| Sep 7, 2023 | 20.38 |
| Sep 6, 2023 | 20.50 |
| Sep 5, 2023 | 20.33 |
| Sep 1, 2023 | 21.08 |
| Aug 31, 2023 | 20.77 |
| Aug 30, 2023 | 20.80 |
| Aug 29, 2023 | 20.71 |
| Aug 28, 2023 | 20.36 |
| Aug 25, 2023 | 20.11 |
| Aug 24, 2023 | 19.99 |
| Aug 23, 2023 | 20.07 |
| Aug 22, 2023 | 19.89 |
| Aug 21, 2023 | 20.16 |
| Aug 18, 2023 | 20.33 |
| Aug 17, 2023 | 20.16 |
| Aug 16, 2023 | 20.14 |
| Aug 15, 2023 | 20.29 |
| Aug 14, 2023 | 20.71 |
| Aug 11, 2023 | 20.60 |
| Aug 10, 2023 | 20.55 |
| Aug 9, 2023 | 20.62 |
| Aug 8, 2023 | 20.97 |
| Aug 7, 2023 | 21.12 |
| Aug 4, 2023 | 20.81 |
| Aug 3, 2023 | 20.84 |
| Aug 2, 2023 | 20.62 |
| Aug 1, 2023 | 20.81 |
| Jul 31, 2023 | 20.98 |
| Jul 28, 2023 | 20.89 |
| Jul 27, 2023 | 21.04 |
| Jul 26, 2023 | 20.69 |
| Jul 25, 2023 | 20.74 |
| Jul 24, 2023 | 20.36 |
| Jul 21, 2023 | 20.25 |
| Jul 20, 2023 | 20.34 |
| Jul 19, 2023 | 20.26 |
| Jul 18, 2023 | 20.08 |
| Jul 17, 2023 | 19.51 |
| Jul 14, 2023 | 19.51 |
| Jul 13, 2023 | 19.69 |
| Jul 12, 2023 | 19.52 |
| Jul 11, 2023 | 19.14 |
| Jul 10, 2023 | 18.84 |
| Jul 7, 2023 | 18.87 |
| Jul 6, 2023 | 18.62 |
| Jul 5, 2023 | 18.69 |
| Jul 3, 2023 | 19.21 |
| Jun 30, 2023 | 19.17 |
| Jun 29, 2023 | 21.76 |
| Jun 28, 2023 | 21.38 |
| Jun 27, 2023 | 21.23 |
| Jun 26, 2023 | 20.79 |
| Jun 23, 2023 | 20.78 |
| Jun 22, 2023 | 20.80 |
| Jun 21, 2023 | 20.98 |
| Jun 20, 2023 | 21.07 |
| Jun 16, 2023 | 21.30 |
| Jun 15, 2023 | 21.39 |
| Jun 14, 2023 | 21.47 |
| Jun 13, 2023 | 21.73 |
| Jun 12, 2023 | 21.40 |
| Jun 9, 2023 | 21.38 |
| Jun 8, 2023 | 21.63 |
| Jun 7, 2023 | 21.81 |
| Jun 6, 2023 | 21.82 |
| Jun 5, 2023 | 21.98 |
| Jun 2, 2023 | 22.24 |
| Jun 1, 2023 | 20.67 |
| May 31, 2023 | 20.59 |
| May 30, 2023 | 21.08 |
| May 26, 2023 | 20.72 |
| May 25, 2023 | 20.38 |
| May 24, 2023 | 20.30 |
| May 23, 2023 | 20.66 |
| May 22, 2023 | 20.56 |
| May 19, 2023 | 20.45 |
| May 18, 2023 | 20.50 |
| May 17, 2023 | 20.09 |
| May 16, 2023 | 19.90 |
| May 15, 2023 | 20.10 |
| May 12, 2023 | 19.51 |
| May 11, 2023 | 19.54 |
| May 10, 2023 | 19.63 |
| May 9, 2023 | 19.67 |
| May 8, 2023 | 19.83 |
| May 5, 2023 | 20.06 |
| May 4, 2023 | 19.60 |
| May 3, 2023 | 19.71 |
| May 2, 2023 | 19.91 |
| May 1, 2023 | 21.29 |
| Apr 28, 2023 | 21.40 |
| Apr 27, 2023 | 21.07 |
| Apr 26, 2023 | 20.65 |
| Apr 25, 2023 | 20.85 |
| Apr 24, 2023 | 21.66 |
| Apr 21, 2023 | 21.45 |
| Apr 20, 2023 | 21.58 |
| Apr 19, 2023 | 21.87 |
| Apr 18, 2023 | 22.00 |
| Apr 17, 2023 | 21.85 |
| Apr 14, 2023 | 21.63 |
| Apr 13, 2023 | 21.89 |
| Apr 12, 2023 | 21.75 |
| Apr 11, 2023 | 21.70 |
| Apr 10, 2023 | 21.43 |
| Apr 6, 2023 | 21.37 |
| Apr 5, 2023 | 21.60 |
| Apr 4, 2023 | 21.56 |
| Apr 3, 2023 | 22.09 |
| Mar 31, 2023 | 22.05 |
| Mar 30, 2023 | 25.75 |
| Mar 29, 2023 | 25.83 |
| Mar 28, 2023 | 25.33 |
| Mar 27, 2023 | 25.07 |
| Mar 24, 2023 | 24.94 |
| Mar 23, 2023 | 24.84 |
| Mar 22, 2023 | 24.78 |
| Mar 21, 2023 | 25.36 |
| Mar 20, 2023 | 25.07 |
| Mar 17, 2023 | 24.52 |
| Mar 16, 2023 | 25.18 |
| Mar 15, 2023 | 24.63 |
| Mar 14, 2023 | 25.61 |
| Mar 13, 2023 | 25.20 |
| Mar 10, 2023 | 25.63 |
| Mar 9, 2023 | 25.82 |
| Mar 8, 2023 | 26.33 |
| Mar 7, 2023 | 25.95 |
| Mar 6, 2023 | 26.61 |
| Mar 3, 2023 | 27.35 |
| Mar 2, 2023 | 27.45 |
| Mar 1, 2023 | 26.96 |
| Feb 28, 2023 | 26.70 |
| Feb 27, 2023 | 26.70 |
| Feb 24, 2023 | 26.66 |
| Feb 23, 2023 | 26.63 |
| Feb 22, 2023 | 26.66 |
| Feb 21, 2023 | 26.68 |
| Feb 17, 2023 | 27.52 |
| Feb 16, 2023 | 27.68 |
| Feb 15, 2023 | 28.03 |
| Feb 14, 2023 | 28.07 |
| Feb 13, 2023 | 28.04 |
| Feb 10, 2023 | 27.81 |
| Feb 9, 2023 | 27.79 |
| Feb 8, 2023 | 28.25 |
| Feb 7, 2023 | 28.60 |
| Feb 6, 2023 | 26.44 |
| Feb 3, 2023 | 26.68 |
| Feb 2, 2023 | 27.31 |
| Feb 1, 2023 | 27.15 |
| Jan 31, 2023 | 27.07 |
| Jan 30, 2023 | 26.55 |
| Jan 27, 2023 | 26.91 |
| Jan 26, 2023 | 26.98 |
| Jan 25, 2023 | 26.90 |
| Jan 24, 2023 | 27.47 |
| Jan 23, 2023 | 27.61 |
| Jan 20, 2023 | 27.08 |
| Jan 19, 2023 | 26.61 |
| Jan 18, 2023 | 26.76 |
| Jan 17, 2023 | 27.22 |
| Jan 13, 2023 | 27.57 |
| Jan 12, 2023 | 27.39 |
| Jan 11, 2023 | 27.45 |
| Jan 10, 2023 | 27.06 |
| Jan 9, 2023 | 26.88 |
| Jan 6, 2023 | 26.48 |
| Jan 5, 2023 | 25.84 |
| Jan 4, 2023 | 25.71 |
| Jan 3, 2023 | 25.04 |
| Dec 30, 2022 | 26.81 |
| Dec 29, 2022 | 26.79 |
| Dec 28, 2022 | 26.47 |
| Dec 27, 2022 | 26.87 |
| Dec 23, 2022 | 26.85 |
| Dec 22, 2022 | 26.37 |
| Dec 21, 2022 | 26.68 |
| Dec 20, 2022 | 26.35 |
| Dec 19, 2022 | 26.37 |
| Dec 16, 2022 | 26.52 |
| Dec 15, 2022 | 26.47 |
| Dec 14, 2022 | 27.22 |
| Dec 13, 2022 | 27.71 |
| Dec 12, 2022 | 27.31 |
| Dec 9, 2022 | 26.91 |
| Dec 8, 2022 | 27.30 |
| Dec 7, 2022 | 27.24 |
| Dec 6, 2022 | 27.35 |
| Dec 5, 2022 | 27.53 |
| Dec 2, 2022 | 27.99 |
| Dec 1, 2022 | 27.53 |
| Nov 30, 2022 | 27.57 |
| Nov 29, 2022 | 27.14 |
| Nov 28, 2022 | 27.10 |
| Nov 25, 2022 | 27.87 |
| Nov 23, 2022 | 28.09 |
| Nov 22, 2022 | 27.82 |
| Nov 21, 2022 | 27.27 |
| Nov 18, 2022 | 27.11 |
| Nov 17, 2022 | 27.09 |
| Nov 16, 2022 | 27.01 |
| Nov 15, 2022 | 27.63 |
| Nov 14, 2022 | 27.59 |
| Nov 11, 2022 | 27.69 |
| Nov 10, 2022 | 27.22 |
| Nov 9, 2022 | 26.16 |
| Nov 8, 2022 | 25.86 |
| Nov 7, 2022 | 24.02 |
| Nov 4, 2022 | 24.10 |
| Nov 3, 2022 | 23.16 |
| Nov 2, 2022 | 23.53 |
| Nov 1, 2022 | 22.79 |
| Oct 31, 2022 | 22.18 |
| Oct 28, 2022 | 22.33 |
| Oct 27, 2022 | 22.01 |
| Oct 26, 2022 | 22.14 |
| Oct 25, 2022 | 22.09 |
| Oct 24, 2022 | 21.70 |
| Oct 21, 2022 | 21.53 |
| Oct 20, 2022 | 20.79 |
| Oct 19, 2022 | 20.93 |
| Oct 18, 2022 | 21.36 |
| Oct 17, 2022 | 20.57 |
| Oct 14, 2022 | 20.12 |
| Oct 13, 2022 | 20.61 |
| Oct 12, 2022 | 19.91 |
| Oct 11, 2022 | 20.00 |
| Oct 10, 2022 | 19.97 |
| Oct 7, 2022 | 20.23 |
| Oct 6, 2022 | 20.56 |
| Oct 5, 2022 | 21.08 |
| Oct 4, 2022 | 21.18 |
| Oct 3, 2022 | 20.25 |
| Sep 30, 2022 | 19.43 |
| Sep 29, 2022 | 16.36 |
| Sep 28, 2022 | 16.56 |
| Sep 27, 2022 | 16.17 |
| Sep 26, 2022 | 16.16 |
| Sep 23, 2022 | 16.39 |
| Sep 22, 2022 | 16.97 |
| Sep 21, 2022 | 17.19 |
| Sep 20, 2022 | 17.56 |
| Sep 19, 2022 | 17.92 |
| Sep 16, 2022 | 17.47 |
| Sep 15, 2022 | 17.86 |
| Sep 14, 2022 | 18.08 |
| Sep 13, 2022 | 18.36 |
| Sep 12, 2022 | 19.33 |
| Sep 9, 2022 | 18.94 |
| Sep 8, 2022 | 18.62 |
| Sep 7, 2022 | 18.23 |
| Sep 6, 2022 | 17.56 |
| Sep 2, 2022 | 17.73 |
| Sep 1, 2022 | 17.89 |
| Aug 31, 2022 | 18.03 |
| Aug 30, 2022 | 18.51 |
| Aug 29, 2022 | 18.79 |
| Aug 26, 2022 | 18.75 |
| Aug 25, 2022 | 19.68 |
| Aug 24, 2022 | 19.26 |
| Aug 23, 2022 | 19.27 |
| Aug 22, 2022 | 18.90 |
| Aug 19, 2022 | 19.64 |
| Aug 18, 2022 | 20.13 |
| Aug 17, 2022 | 20.13 |
| Aug 16, 2022 | 20.38 |
| Aug 15, 2022 | 20.38 |
| Aug 12, 2022 | 20.38 |
| Aug 11, 2022 | 20.21 |
| Aug 10, 2022 | 19.73 |
| Aug 9, 2022 | 19.03 |
| Aug 8, 2022 | 19.26 |
| Aug 5, 2022 | 19.11 |
| Aug 4, 2022 | 19.00 |
| Aug 3, 2022 | 18.86 |
| Aug 2, 2022 | 19.00 |
| Aug 1, 2022 | 19.55 |
| Jul 29, 2022 | 19.89 |
| Jul 28, 2022 | 19.52 |
| Jul 27, 2022 | 19.29 |
| Jul 26, 2022 | 18.71 |
| Jul 25, 2022 | 18.82 |
| Jul 22, 2022 | 18.57 |
| Jul 21, 2022 | 18.73 |
| Jul 20, 2022 | 18.52 |
| Jul 19, 2022 | 18.33 |
| Jul 18, 2022 | 17.60 |
| Jul 15, 2022 | 17.68 |
| Jul 14, 2022 | 17.31 |
| Jul 13, 2022 | 17.77 |
| Jul 12, 2022 | 17.99 |
| Jul 11, 2022 | 17.78 |
| Jul 8, 2022 | 17.96 |
| Jul 7, 2022 | 18.27 |
| Jul 6, 2022 | 17.81 |
| Jul 5, 2022 | 17.54 |
| Jul 1, 2022 | 17.73 |
| Jun 30, 2022 | 18.01 |
| Jun 29, 2022 | 16.57 |
| Jun 28, 2022 | 16.87 |
| Jun 27, 2022 | 16.95 |
| Jun 24, 2022 | 17.25 |
| Jun 23, 2022 | 16.27 |
| Jun 22, 2022 | 16.44 |
| Jun 21, 2022 | 16.73 |
| Jun 17, 2022 | 16.56 |
| Jun 16, 2022 | 16.71 |
| Jun 15, 2022 | 17.79 |
| Jun 14, 2022 | 17.80 |
| Jun 13, 2022 | 17.95 |
| Jun 10, 2022 | 18.77 |
| Jun 9, 2022 | 19.56 |
| Jun 8, 2022 | 20.02 |
| Jun 7, 2022 | 20.12 |
| Jun 6, 2022 | 20.03 |
| Jun 3, 2022 | 19.80 |
| Jun 2, 2022 | 20.38 |
| Jun 1, 2022 | 19.95 |
| May 31, 2022 | 20.08 |
| May 27, 2022 | 20.24 |
| May 26, 2022 | 19.94 |
| May 25, 2022 | 19.34 |
| May 24, 2022 | 19.10 |
| May 23, 2022 | 19.36 |
| May 20, 2022 | 18.86 |
| May 19, 2022 | 19.01 |
| May 18, 2022 | 18.99 |
| May 17, 2022 | 19.65 |
| May 16, 2022 | 18.95 |
| May 13, 2022 | 18.95 |
| May 12, 2022 | 18.68 |
| May 11, 2022 | 18.72 |
| May 10, 2022 | 18.70 |
| May 9, 2022 | 19.01 |
| May 6, 2022 | 19.34 |
| May 5, 2022 | 19.56 |
| May 4, 2022 | 20.37 |
| May 3, 2022 | 19.64 |
| May 2, 2022 | 19.49 |
| Apr 29, 2022 | 19.50 |
| Apr 28, 2022 | 20.00 |
| Apr 27, 2022 | 19.58 |
| Apr 26, 2022 | 19.57 |
| Apr 25, 2022 | 20.07 |
| Apr 22, 2022 | 19.91 |
| Apr 21, 2022 | 20.64 |
| Apr 20, 2022 | 20.91 |
| Apr 19, 2022 | 20.52 |
| Apr 18, 2022 | 20.31 |
| Apr 14, 2022 | 20.34 |
| Apr 13, 2022 | 20.43 |
| Apr 12, 2022 | 20.27 |
| Apr 11, 2022 | 20.28 |
| Apr 8, 2022 | 20.39 |
| Apr 7, 2022 | 20.65 |
| Apr 6, 2022 | 20.80 |
| Apr 5, 2022 | 21.66 |
| Apr 4, 2022 | 22.23 |
| Apr 1, 2022 | 22.19 |
| Mar 31, 2022 | 21.83 |
| Mar 30, 2022 | 21.77 |
| Mar 29, 2022 | 22.20 |
| Mar 28, 2022 | 21.71 |
| Mar 25, 2022 | 21.93 |
| Mar 24, 2022 | 21.70 |
| Mar 23, 2022 | 21.59 |
| Mar 22, 2022 | 21.91 |
| Mar 21, 2022 | 21.83 |
| Mar 18, 2022 | 21.82 |
| Mar 17, 2022 | 21.55 |
| Mar 16, 2022 | 21.09 |
| Mar 15, 2022 | 20.39 |
| Mar 14, 2022 | 20.36 |
| Mar 11, 2022 | 20.58 |
| Mar 10, 2022 | 20.46 |
| Mar 9, 2022 | 20.58 |
| Mar 8, 2022 | 19.50 |
| Mar 7, 2022 | 19.57 |
| Mar 4, 2022 | 21.14 |
| Mar 3, 2022 | 21.87 |
| Mar 2, 2022 | 21.93 |
| Mar 1, 2022 | 21.50 |
| Feb 28, 2022 | 22.01 |
| Feb 25, 2022 | 22.22 |
| Feb 24, 2022 | 21.48 |
| Feb 23, 2022 | 21.33 |
| Feb 22, 2022 | 22.19 |
| Feb 18, 2022 | 22.42 |
| Feb 17, 2022 | 22.71 |
| Feb 16, 2022 | 23.41 |
| Feb 15, 2022 | 23.28 |
| Feb 14, 2022 | 22.59 |
| Feb 11, 2022 | 22.57 |
| Feb 10, 2022 | 22.88 |
| Feb 9, 2022 | 23.22 |
| Feb 8, 2022 | 22.82 |
| Feb 7, 2022 | 21.42 |
| Feb 4, 2022 | 21.63 |
| Feb 3, 2022 | 22.11 |
| Feb 2, 2022 | 22.54 |
| Feb 1, 2022 | 22.16 |
| Jan 31, 2022 | 21.79 |
| Jan 28, 2022 | 21.63 |
| Jan 27, 2022 | 21.75 |
| Jan 26, 2022 | 21.83 |
| Jan 25, 2022 | 21.85 |
| Jan 24, 2022 | 21.95 |
| Jan 21, 2022 | 22.04 |
| Jan 20, 2022 | 22.54 |
| Jan 19, 2022 | 23.25 |
| Jan 18, 2022 | 23.89 |
| Jan 14, 2022 | 24.25 |
| Jan 13, 2022 | 23.96 |
| Jan 12, 2022 | 23.88 |
| Jan 11, 2022 | 23.68 |
| Jan 10, 2022 | 23.36 |
| Jan 7, 2022 | 23.72 |
| Jan 6, 2022 | 23.37 |
| Jan 5, 2022 | 23.31 |
| Jan 4, 2022 | 23.53 |
| Jan 3, 2022 | 22.98 |
| Dec 31, 2021 | 23.01 |
| Dec 30, 2021 | 14.57 |
| Dec 29, 2021 | 14.66 |
| Dec 28, 2021 | 14.63 |
| Dec 27, 2021 | 14.51 |
| Dec 23, 2021 | 14.27 |
| Dec 22, 2021 | 13.99 |
| Dec 21, 2021 | 13.89 |
| Dec 20, 2021 | 13.65 |
| Dec 17, 2021 | 13.90 |
| Dec 16, 2021 | 14.31 |
| Dec 15, 2021 | 14.24 |
| Dec 14, 2021 | 14.11 |
| Dec 13, 2021 | 14.10 |
| Dec 10, 2021 | 14.55 |
| Dec 9, 2021 | 14.29 |
| Dec 8, 2021 | 14.22 |
| Dec 7, 2021 | 14.09 |
| Dec 6, 2021 | 13.87 |
| Dec 3, 2021 | 13.70 |
| Dec 2, 2021 | 13.67 |
| Dec 1, 2021 | 13.39 |
| Nov 30, 2021 | 13.42 |
| Nov 29, 2021 | 13.99 |
| Nov 26, 2021 | 13.98 |
| Nov 24, 2021 | 14.30 |
| Nov 23, 2021 | 14.46 |
| Nov 22, 2021 | 14.40 |
| Nov 19, 2021 | 14.55 |
| Nov 18, 2021 | 14.46 |
| Nov 17, 2021 | 14.41 |
| Nov 16, 2021 | 14.10 |
| Nov 15, 2021 | 14.32 |
| Nov 12, 2021 | 14.68 |
| Nov 11, 2021 | 14.73 |
| Nov 10, 2021 | 14.54 |
| Nov 9, 2021 | 14.74 |
| Nov 8, 2021 | 14.46 |
| Nov 5, 2021 | 14.62 |
| Nov 4, 2021 | 14.46 |
| Nov 3, 2021 | 14.57 |
| Nov 2, 2021 | 14.08 |
| Nov 1, 2021 | 12.91 |
| Oct 29, 2021 | 12.61 |
| Oct 28, 2021 | 12.64 |
| Oct 27, 2021 | 12.52 |
| Oct 26, 2021 | 13.04 |
| Oct 25, 2021 | 13.04 |
| Oct 22, 2021 | 13.08 |
| Oct 21, 2021 | 13.10 |
| Oct 20, 2021 | 13.29 |
| Oct 19, 2021 | 13.10 |
| Oct 18, 2021 | 13.03 |
| Oct 15, 2021 | 13.07 |
| Oct 14, 2021 | 13.00 |
| Oct 13, 2021 | 12.62 |
| Oct 12, 2021 | 12.54 |
| Oct 11, 2021 | 12.64 |
| Oct 8, 2021 | 12.76 |
| Oct 7, 2021 | 12.78 |
| Oct 6, 2021 | 12.65 |
| Oct 5, 2021 | 12.86 |
| Oct 4, 2021 | 12.72 |
| Oct 1, 2021 | 12.52 |
| Sep 30, 2021 | 12.31 |
| Sep 29, 2021 | 10.56 |
| Sep 28, 2021 | 10.54 |
| Sep 27, 2021 | 10.72 |
| Sep 24, 2021 | 10.41 |
| Sep 23, 2021 | 10.52 |
| Sep 22, 2021 | 10.41 |
| Sep 21, 2021 | 10.26 |
| Sep 20, 2021 | 10.36 |
| Sep 17, 2021 | 10.52 |
| Sep 16, 2021 | 10.81 |
| Sep 15, 2021 | 10.70 |
| Sep 14, 2021 | 10.45 |
| Sep 13, 2021 | 10.81 |
| Sep 10, 2021 | 10.78 |
| Sep 9, 2021 | 10.75 |
| Sep 8, 2021 | 10.81 |
| Sep 7, 2021 | 10.94 |
| Sep 3, 2021 | 11.05 |
| Sep 2, 2021 | 11.36 |
| Sep 1, 2021 | 11.28 |
| Aug 31, 2021 | 11.37 |
| Aug 30, 2021 | 11.36 |
| Aug 27, 2021 | 11.56 |
| Aug 26, 2021 | 11.42 |
| Aug 25, 2021 | 11.54 |
| Aug 24, 2021 | 11.50 |
| Aug 23, 2021 | 11.32 |
| Aug 20, 2021 | 11.18 |
| Aug 19, 2021 | 11.19 |
| Aug 18, 2021 | 11.36 |
| Aug 17, 2021 | 11.59 |
| Aug 16, 2021 | 11.83 |
| Aug 13, 2021 | 11.89 |
| Aug 12, 2021 | 12.04 |
| Aug 11, 2021 | 12.09 |
| Aug 10, 2021 | 11.91 |
| Aug 9, 2021 | 11.63 |
| Aug 6, 2021 | 11.72 |
| Aug 5, 2021 | 11.41 |
| Aug 4, 2021 | 11.41 |
| Aug 3, 2021 | 11.44 |
| Aug 2, 2021 | 11.48 |
| Jul 30, 2021 | 11.55 |
| Jul 29, 2021 | 11.55 |
| Jul 28, 2021 | 11.41 |
| Jul 27, 2021 | 11.37 |
| Jul 26, 2021 | 11.48 |
| Jul 23, 2021 | 11.41 |
| Jul 22, 2021 | 11.44 |
| Jul 21, 2021 | 11.52 |
| Jul 20, 2021 | 11.32 |
| Jul 19, 2021 | 11.17 |
| Jul 16, 2021 | 11.74 |
| Jul 15, 2021 | 12.30 |
| Jul 14, 2021 | 12.29 |
| Jul 13, 2021 | 12.22 |
| Jul 12, 2021 | 12.28 |
| Jul 9, 2021 | 12.12 |
| Jul 8, 2021 | 11.81 |
| Jul 7, 2021 | 12.00 |
| Jul 6, 2021 | 11.89 |
| Jul 2, 2021 | 12.17 |
| Jul 1, 2021 | 12.14 |
| Jun 30, 2021 | 11.94 |
| Jun 29, 2021 | 11.39 |
| Jun 28, 2021 | 11.39 |
| Jun 25, 2021 | 11.30 |
| Jun 24, 2021 | 11.28 |
| Jun 23, 2021 | 11.25 |
| Jun 22, 2021 | 11.35 |
| Jun 21, 2021 | 11.42 |
| Jun 18, 2021 | 11.28 |
| Jun 17, 2021 | 11.50 |
| Jun 16, 2021 | 11.89 |
| Jun 15, 2021 | 12.11 |
| Jun 14, 2021 | 12.11 |
| Jun 11, 2021 | 12.26 |
| Jun 10, 2021 | 12.31 |
| Jun 9, 2021 | 12.53 |
| Jun 8, 2021 | 12.64 |
| Jun 7, 2021 | 12.66 |
| Jun 4, 2021 | 12.75 |
| Jun 3, 2021 | 12.72 |
| Jun 2, 2021 | 12.60 |
| Jun 1, 2021 | 12.73 |
| May 28, 2021 | 12.59 |
| May 27, 2021 | 12.62 |
| May 26, 2021 | 12.43 |
| May 25, 2021 | 12.40 |
| May 24, 2021 | 12.70 |
| May 21, 2021 | 12.52 |
| May 20, 2021 | 12.51 |
| May 19, 2021 | 12.54 |
| May 18, 2021 | 12.68 |
| May 17, 2021 | 12.71 |
| May 14, 2021 | 12.38 |
| May 13, 2021 | 12.12 |
| May 12, 2021 | 11.91 |
| May 11, 2021 | 12.31 |
| May 10, 2021 | 12.13 |
| May 7, 2021 | 12.31 |
| May 6, 2021 | 12.08 |
| May 5, 2021 | 12.00 |
| May 4, 2021 | 11.77 |
| May 3, 2021 | 11.58 |
| Apr 30, 2021 | 11.39 |
| Apr 29, 2021 | 11.52 |
| Apr 28, 2021 | 11.38 |
| Apr 27, 2021 | 11.39 |
| Apr 26, 2021 | 11.36 |
| Apr 23, 2021 | 11.34 |
| Apr 22, 2021 | 11.14 |
| Apr 21, 2021 | 11.45 |
| Apr 20, 2021 | 11.07 |
| Apr 19, 2021 | 11.37 |
| Apr 16, 2021 | 11.38 |
| Apr 15, 2021 | 11.39 |
| Apr 14, 2021 | 11.30 |
| Apr 13, 2021 | 11.24 |
| Apr 12, 2021 | 11.24 |
| Apr 9, 2021 | 11.19 |
| Apr 8, 2021 | 11.11 |
| Apr 7, 2021 | 11.15 |
| Apr 6, 2021 | 11.38 |
| Apr 5, 2021 | 11.47 |
| Apr 1, 2021 | 11.55 |
| Mar 31, 2021 | 11.42 |
| Mar 30, 2021 | 13.58 |
| Mar 29, 2021 | 13.54 |
| Mar 26, 2021 | 13.61 |
| Mar 25, 2021 | 13.38 |
| Mar 24, 2021 | 13.29 |
| Mar 23, 2021 | 13.05 |
| Mar 22, 2021 | 13.45 |
| Mar 19, 2021 | 13.36 |
| Mar 18, 2021 | 13.59 |
| Mar 17, 2021 | 13.59 |
| Mar 16, 2021 | 13.29 |
| Mar 15, 2021 | 13.29 |
| Mar 12, 2021 | 13.36 |
| Mar 11, 2021 | 13.33 |
| Mar 10, 2021 | 13.29 |
| Mar 9, 2021 | 13.10 |
| Mar 8, 2021 | 13.02 |
| Mar 5, 2021 | 12.81 |
| Mar 4, 2021 | 12.57 |
| Mar 3, 2021 | 12.91 |
| Mar 2, 2021 | 12.62 |
| Mar 1, 2021 | 12.72 |
| Feb 26, 2021 | 12.15 |
| Feb 25, 2021 | 12.04 |
| Feb 24, 2021 | 12.39 |
| Feb 23, 2021 | 11.85 |
| Feb 22, 2021 | 11.98 |
| Feb 19, 2021 | 12.05 |
| Feb 18, 2021 | 11.88 |
| Feb 17, 2021 | 12.09 |
| Feb 16, 2021 | 12.27 |
| Feb 12, 2021 | 12.35 |
| Feb 11, 2021 | 12.26 |
| Feb 10, 2021 | 12.15 |
| Feb 9, 2021 | 12.71 |
| Feb 8, 2021 | 13.12 |
| Feb 5, 2021 | 13.14 |
| Feb 4, 2021 | 13.34 |
| Feb 3, 2021 | 12.98 |
| Feb 2, 2021 | 13.25 |
| Feb 1, 2021 | 12.65 |
| Jan 29, 2021 | 13.79 |
| Jan 28, 2021 | 14.09 |
| Jan 27, 2021 | 13.51 |
| Jan 26, 2021 | 13.86 |
| Jan 25, 2021 | 14.13 |
| Jan 22, 2021 | 14.08 |
| Jan 21, 2021 | 14.06 |
| Jan 20, 2021 | 14.66 |
| Jan 19, 2021 | 14.69 |
| Jan 15, 2021 | 14.31 |
| Jan 14, 2021 | 14.35 |
| Jan 13, 2021 | 14.51 |
| Jan 12, 2021 | 15.03 |
| Jan 11, 2021 | 14.60 |
| Jan 8, 2021 | 14.21 |
| Jan 7, 2021 | 14.04 |
| Jan 6, 2021 | 13.48 |
| Jan 5, 2021 | 12.77 |
| Jan 4, 2021 | 12.15 |
| Dec 31, 2020 | 12.29 |
| Dec 30, 2020 | 14.29 |
| Dec 29, 2020 | 14.07 |
| Dec 28, 2020 | 13.93 |
| Dec 24, 2020 | 14.12 |
| Dec 23, 2020 | 14.04 |
| Dec 22, 2020 | 14.31 |
| Dec 21, 2020 | 14.32 |
| Dec 18, 2020 | 14.51 |
| Dec 17, 2020 | 14.11 |
| Dec 16, 2020 | 13.87 |
| Dec 15, 2020 | 13.79 |
| Dec 14, 2020 | 13.30 |
| Dec 11, 2020 | 13.44 |
| Dec 10, 2020 | 13.48 |
| Dec 9, 2020 | 13.69 |
| Dec 8, 2020 | 13.53 |
| Dec 7, 2020 | 13.23 |
| Dec 4, 2020 | 13.36 |
| Dec 3, 2020 | 12.96 |
| Dec 2, 2020 | 12.91 |
| Dec 1, 2020 | 12.81 |
| Nov 30, 2020 | 12.79 |
| Nov 27, 2020 | 13.03 |
| Nov 25, 2020 | 13.11 |
| Nov 24, 2020 | 13.32 |
| Nov 23, 2020 | 12.83 |
| Nov 20, 2020 | 12.60 |
| Nov 19, 2020 | 12.49 |
| Nov 18, 2020 | 12.51 |
| Nov 17, 2020 | 12.73 |
| Nov 16, 2020 | 12.79 |
| Nov 13, 2020 | 12.40 |
| Nov 12, 2020 | 12.04 |
| Nov 11, 2020 | 12.11 |
| Nov 10, 2020 | 12.43 |
| Nov 9, 2020 | 12.41 |
| Nov 6, 2020 | 11.96 |
| Nov 5, 2020 | 12.09 |
| Nov 4, 2020 | 11.64 |
| Nov 3, 2020 | 11.96 |
| Nov 2, 2020 | 11.78 |
| Oct 30, 2020 | 11.37 |
| Oct 29, 2020 | 11.60 |
| Oct 28, 2020 | 11.15 |
| Oct 27, 2020 | 11.47 |
| Oct 26, 2020 | 11.72 |
| Oct 23, 2020 | 12.01 |
| Oct 22, 2020 | 11.93 |
| Oct 21, 2020 | 11.75 |
| Oct 20, 2020 | 11.93 |
| Oct 19, 2020 | 11.71 |
| Oct 16, 2020 | 11.86 |
| Oct 15, 2020 | 11.89 |
| Oct 14, 2020 | 11.78 |
| Oct 13, 2020 | 11.68 |
| Oct 12, 2020 | 11.70 |
| Oct 9, 2020 | 11.89 |
| Oct 8, 2020 | 11.89 |
| Oct 7, 2020 | 11.54 |
| Oct 6, 2020 | 11.20 |
| Oct 5, 2020 | 11.19 |
| Oct 2, 2020 | 10.91 |
| Oct 1, 2020 | 10.85 |
| Sep 30, 2020 | 11.06 |
| Sep 29, 2020 | 12.94 |
| Sep 28, 2020 | 13.28 |
| Sep 25, 2020 | 12.91 |
| Sep 24, 2020 | 12.73 |
| Sep 23, 2020 | 12.74 |
| Sep 22, 2020 | 13.09 |
| Sep 21, 2020 | 13.19 |
| Sep 18, 2020 | 13.95 |
| Sep 17, 2020 | 14.32 |
| Sep 16, 2020 | 14.17 |
| Sep 15, 2020 | 14.02 |
| Sep 14, 2020 | 13.99 |
| Sep 11, 2020 | 13.78 |
| Sep 10, 2020 | 13.57 |
| Sep 9, 2020 | 13.62 |
| Sep 8, 2020 | 13.35 |
| Sep 4, 2020 | 13.83 |
| Sep 3, 2020 | 13.66 |
| Sep 2, 2020 | 14.17 |
| Sep 1, 2020 | 13.45 |
| Aug 31, 2020 | 13.09 |
| Aug 28, 2020 | 13.43 |
| Aug 27, 2020 | 13.29 |
| Aug 26, 2020 | 13.37 |
| Aug 25, 2020 | 13.19 |
| Aug 24, 2020 | 13.36 |
| Aug 21, 2020 | 12.93 |
| Aug 20, 2020 | 13.17 |
| Aug 19, 2020 | 13.21 |
| Aug 18, 2020 | 13.39 |
| Aug 17, 2020 | 13.50 |
| Aug 14, 2020 | 13.68 |
| Aug 13, 2020 | 13.64 |
| Aug 12, 2020 | 13.72 |
| Aug 11, 2020 | 13.46 |
| Aug 10, 2020 | 13.56 |
| Aug 7, 2020 | 13.11 |
| Aug 6, 2020 | 12.83 |
| Aug 5, 2020 | 12.83 |
| Aug 4, 2020 | 12.44 |
| Aug 3, 2020 | 12.27 |
| Jul 31, 2020 | 12.52 |
| Jul 30, 2020 | 12.59 |
| Jul 29, 2020 | 13.03 |
| Jul 28, 2020 | 12.66 |
| Jul 27, 2020 | 12.98 |
| Jul 24, 2020 | 12.79 |
| Jul 23, 2020 | 12.98 |
| Jul 22, 2020 | 12.76 |
| Jul 21, 2020 | 12.63 |
| Jul 20, 2020 | 12.44 |
| Jul 17, 2020 | 12.78 |
| Jul 16, 2020 | 12.84 |
| Jul 15, 2020 | 12.86 |
| Jul 14, 2020 | 12.57 |
| Jul 13, 2020 | 12.29 |
| Jul 10, 2020 | 12.22 |
| Jul 9, 2020 | 11.89 |
| Jul 8, 2020 | 12.22 |
| Jul 7, 2020 | 12.56 |
| Jul 6, 2020 | 12.80 |
| Jul 2, 2020 | 12.58 |
| Jul 1, 2020 | 12.24 |
| Jun 30, 2020 | 12.44 |
| Jun 29, 2020 | 17.88 |
| Jun 26, 2020 | 17.51 |
| Jun 25, 2020 | 18.10 |
| Jun 24, 2020 | 17.56 |
| Jun 23, 2020 | 18.04 |
| Jun 22, 2020 | 18.06 |
| Jun 19, 2020 | 17.93 |
| Jun 18, 2020 | 17.92 |
| Jun 17, 2020 | 17.99 |
| Jun 16, 2020 | 18.12 |
| Jun 15, 2020 | 17.71 |
| Jun 12, 2020 | 17.37 |
| Jun 11, 2020 | 17.01 |
| Jun 10, 2020 | 18.31 |
| Jun 9, 2020 | 19.10 |
| Jun 8, 2020 | 19.49 |
| Jun 5, 2020 | 19.17 |
| Jun 4, 2020 | 18.77 |
| Jun 3, 2020 | 18.62 |
| Jun 2, 2020 | 17.95 |
| Jun 1, 2020 | 17.32 |
| May 29, 2020 | 17.27 |
| May 28, 2020 | 17.19 |
| May 27, 2020 | 16.82 |
| May 26, 2020 | 17.14 |
| May 22, 2020 | 16.55 |
| May 21, 2020 | 16.62 |
| May 20, 2020 | 16.62 |
| May 19, 2020 | 16.23 |
| May 18, 2020 | 16.35 |
| May 15, 2020 | 15.42 |
| May 14, 2020 | 15.34 |
| May 13, 2020 | 14.87 |
| May 12, 2020 | 15.50 |
| May 11, 2020 | 15.68 |
| May 8, 2020 | 15.94 |
| May 7, 2020 | 15.17 |
| May 6, 2020 | 14.92 |
| May 5, 2020 | 15.15 |
| May 4, 2020 | 15.16 |
| May 1, 2020 | 15.28 |
| Apr 30, 2020 | 15.97 |
| Apr 29, 2020 | 16.37 |
| Apr 28, 2020 | 15.75 |
| Apr 27, 2020 | 14.84 |
| Apr 24, 2020 | 14.17 |
| Apr 23, 2020 | 13.92 |
| Apr 22, 2020 | 13.45 |
| Apr 21, 2020 | 13.17 |
| Apr 20, 2020 | 13.40 |
| Apr 17, 2020 | 12.92 |
| Apr 16, 2020 | 12.17 |
| Apr 15, 2020 | 11.94 |
| Apr 14, 2020 | 12.95 |
| Apr 13, 2020 | 12.91 |
| Apr 9, 2020 | 13.77 |
| Apr 8, 2020 | 13.10 |
| Apr 7, 2020 | 12.54 |
| Apr 6, 2020 | 11.88 |
| Apr 3, 2020 | 10.64 |
| Apr 2, 2020 | 10.87 |
| Apr 1, 2020 | 10.87 |
| Mar 31, 2020 | 11.43 |
| Mar 30, 2020 | 17.12 |
| Mar 27, 2020 | 17.23 |
| Mar 26, 2020 | 18.35 |
| Mar 25, 2020 | 16.91 |
| Mar 24, 2020 | 16.50 |
| Mar 23, 2020 | 14.39 |
| Mar 20, 2020 | 15.98 |
| Mar 19, 2020 | 16.08 |
| Mar 18, 2020 | 16.29 |
| Mar 17, 2020 | 18.38 |
| Mar 16, 2020 | 17.45 |
| Mar 13, 2020 | 18.96 |
| Mar 12, 2020 | 16.94 |
| Mar 11, 2020 | 18.73 |
| Mar 10, 2020 | 19.50 |
| Mar 9, 2020 | 17.93 |
| Mar 6, 2020 | 20.76 |
| Mar 5, 2020 | 21.78 |
| Mar 4, 2020 | 22.70 |
| Mar 3, 2020 | 22.43 |
| Mar 2, 2020 | 23.12 |
| Feb 28, 2020 | 22.03 |
| Feb 27, 2020 | 23.18 |
| Feb 26, 2020 | 24.34 |
| Feb 25, 2020 | 24.45 |
| Feb 24, 2020 | 26.03 |
| Feb 21, 2020 | 27.08 |
| Feb 20, 2020 | 27.14 |
| Feb 19, 2020 | 27.65 |
| Feb 18, 2020 | 27.62 |
| Feb 14, 2020 | 27.44 |
| Feb 13, 2020 | 27.53 |
| Feb 12, 2020 | 27.67 |
| Feb 11, 2020 | 27.22 |
| Feb 10, 2020 | 26.74 |
| Feb 7, 2020 | 27.14 |
| Feb 6, 2020 | 27.81 |
| Feb 5, 2020 | 27.96 |
| Feb 4, 2020 | 27.22 |
| Feb 3, 2020 | 26.75 |
| Jan 31, 2020 | 26.42 |
| Jan 30, 2020 | 27.23 |
| Jan 29, 2020 | 29.87 |
| Jan 28, 2020 | 30.00 |
| Jan 27, 2020 | 29.71 |
| Jan 24, 2020 | 30.77 |
| Jan 23, 2020 | 31.38 |
| Jan 22, 2020 | 31.50 |
| Jan 21, 2020 | 32.03 |
| Jan 17, 2020 | 31.92 |
| Jan 16, 2020 | 31.99 |
| Jan 15, 2020 | 31.69 |
| Jan 14, 2020 | 31.18 |
| Jan 13, 2020 | 31.30 |
| Jan 10, 2020 | 30.94 |
| Jan 9, 2020 | 31.59 |
| Jan 8, 2020 | 31.89 |
| Jan 7, 2020 | 31.50 |
| Jan 6, 2020 | 32.00 |
| Jan 3, 2020 | 32.23 |
| Jan 2, 2020 | 32.94 |
| Dec 31, 2019 | 33.32 |
| Dec 30, 2019 | 7.81 |
| Dec 27, 2019 | 7.99 |
| Dec 26, 2019 | 7.99 |
| Dec 24, 2019 | 8.00 |
| Dec 23, 2019 | 8.01 |
| Dec 20, 2019 | 7.97 |
| Dec 19, 2019 | 8.02 |
| Dec 18, 2019 | 8.01 |
| Dec 17, 2019 | 8.05 |
| Dec 16, 2019 | 8.14 |
| Dec 13, 2019 | 8.12 |
| Dec 12, 2019 | 8.30 |
| Dec 11, 2019 | 8.07 |
| Dec 10, 2019 | 8.03 |
| Dec 9, 2019 | 8.00 |
| Dec 6, 2019 | 7.97 |
| Dec 5, 2019 | 7.77 |
| Dec 4, 2019 | 7.87 |
| Dec 3, 2019 | 7.84 |
| Dec 2, 2019 | 8.13 |
| Nov 29, 2019 | 8.13 |
| Nov 27, 2019 | 8.23 |
| Nov 26, 2019 | 8.16 |
| Nov 25, 2019 | 8.18 |
| Nov 22, 2019 | 8.25 |
| Nov 21, 2019 | 8.24 |
| Nov 20, 2019 | 8.16 |
| Nov 19, 2019 | 8.28 |
| Nov 18, 2019 | 8.38 |
| Nov 15, 2019 | 8.48 |
| Nov 14, 2019 | 8.78 |
| Nov 13, 2019 | 8.77 |
| Nov 12, 2019 | 9.11 |
| Nov 11, 2019 | 9.06 |
| Nov 8, 2019 | 8.92 |
| Nov 7, 2019 | 8.98 |
| Nov 6, 2019 | 8.82 |
| Nov 5, 2019 | 9.08 |
| Nov 4, 2019 | 8.94 |
| Nov 1, 2019 | 8.74 |
| Oct 31, 2019 | 8.26 |
| Oct 30, 2019 | 8.22 |
| Oct 29, 2019 | 8.45 |
| Oct 28, 2019 | 8.48 |
| Oct 25, 2019 | 8.38 |
| Oct 24, 2019 | 8.31 |
| Oct 23, 2019 | 8.36 |
| Oct 22, 2019 | 8.26 |
| Oct 21, 2019 | 8.27 |
| Oct 18, 2019 | 8.22 |
| Oct 17, 2019 | 8.31 |
| Oct 16, 2019 | 8.35 |
| Oct 15, 2019 | 8.22 |
| Oct 14, 2019 | 8.12 |
| Oct 11, 2019 | 8.17 |
| Oct 10, 2019 | 7.92 |
| Oct 9, 2019 | 8.13 |
| Oct 8, 2019 | 8.14 |
| Oct 7, 2019 | 8.36 |
| Oct 4, 2019 | 8.55 |
| Oct 3, 2019 | 8.54 |
| Oct 2, 2019 | 8.43 |
| Oct 1, 2019 | 8.52 |
| Sep 30, 2019 | 8.95 |
| Sep 27, 2019 | 11.14 |
| Sep 26, 2019 | 11.11 |
| Sep 25, 2019 | 11.24 |
| Sep 24, 2019 | 11.15 |
| Sep 23, 2019 | 11.24 |
| Sep 20, 2019 | 11.35 |
| Sep 19, 2019 | 11.27 |
| Sep 18, 2019 | 11.41 |
| Sep 17, 2019 | 11.30 |
| Sep 16, 2019 | 11.44 |
| Sep 13, 2019 | 11.66 |
| Sep 12, 2019 | 11.30 |
| Sep 11, 2019 | 11.34 |
| Sep 10, 2019 | 11.32 |
| Sep 9, 2019 | 11.18 |
| Sep 6, 2019 | 10.97 |
| Sep 5, 2019 | 10.93 |
| Sep 4, 2019 | 10.86 |
| Sep 3, 2019 | 10.69 |
| Aug 30, 2019 | 10.77 |
| Aug 29, 2019 | 10.43 |
| Aug 28, 2019 | 10.16 |
| Aug 27, 2019 | 10.14 |
| Aug 26, 2019 | 10.19 |
| Aug 23, 2019 | 10.46 |
| Aug 22, 2019 | 10.73 |
| Aug 21, 2019 | 10.74 |
| Aug 20, 2019 | 10.64 |
| Aug 19, 2019 | 10.69 |
| Aug 16, 2019 | 10.48 |
| Aug 15, 2019 | 10.33 |
| Aug 14, 2019 | 10.43 |
| Aug 13, 2019 | 10.86 |
| Aug 12, 2019 | 10.77 |
| Aug 9, 2019 | 10.95 |
| Aug 8, 2019 | 11.22 |
| Aug 7, 2019 | 11.06 |
| Aug 6, 2019 | 10.87 |
| Aug 5, 2019 | 10.47 |
| Aug 2, 2019 | 10.95 |
| Aug 1, 2019 | 11.37 |
| Jul 31, 2019 | 11.44 |
| Jul 30, 2019 | 11.64 |
| Jul 29, 2019 | 11.59 |
| Jul 26, 2019 | 11.61 |
| Jul 25, 2019 | 11.60 |
| Jul 24, 2019 | 11.77 |
| Jul 23, 2019 | 11.61 |
| Jul 22, 2019 | 11.41 |
| Jul 19, 2019 | 11.35 |
| Jul 18, 2019 | 11.35 |
| Jul 17, 2019 | 11.30 |
| Jul 16, 2019 | 11.47 |
| Jul 15, 2019 | 11.41 |
| Jul 12, 2019 | 11.34 |
| Jul 11, 2019 | 11.02 |
| Jul 10, 2019 | 11.04 |
| Jul 9, 2019 | 11.10 |
| Jul 8, 2019 | 11.43 |
| Jul 5, 2019 | 11.69 |
| Jul 3, 2019 | 11.76 |
| Jul 2, 2019 | 11.86 |
| Jul 1, 2019 | 12.02 |
| Jun 28, 2019 | 7.32 |
| Jun 27, 2019 | 7.18 |
| Jun 26, 2019 | 7.18 |
| Jun 25, 2019 | 7.22 |
| Jun 24, 2019 | 7.28 |
| Jun 21, 2019 | 7.27 |
| Jun 20, 2019 | 7.31 |
| Jun 19, 2019 | 7.09 |
| Jun 18, 2019 | 7.23 |
| Jun 17, 2019 | 7.28 |
| Jun 14, 2019 | 7.32 |
| Jun 13, 2019 | 7.29 |
| Jun 12, 2019 | 7.14 |
| Jun 11, 2019 | 7.17 |
| Jun 10, 2019 | 7.17 |
| Jun 7, 2019 | 7.16 |
| Jun 6, 2019 | 7.06 |
| Jun 5, 2019 | 7.30 |
| Jun 4, 2019 | 7.21 |
| Jun 3, 2019 | 7.43 |
| May 31, 2019 | 9.11 |
| May 30, 2019 | 9.32 |
| May 29, 2019 | 9.30 |
| May 28, 2019 | 9.19 |
| May 24, 2019 | 9.30 |
| May 23, 2019 | 9.25 |
| May 22, 2019 | 9.50 |
| May 21, 2019 | 9.59 |
| May 20, 2019 | 9.28 |
| May 17, 2019 | 9.26 |
| May 16, 2019 | 9.20 |
| May 15, 2019 | 8.98 |
| May 14, 2019 | 9.19 |
| May 13, 2019 | 9.02 |
| May 10, 2019 | 9.43 |
| May 9, 2019 | 9.27 |
| May 8, 2019 | 9.49 |
| May 7, 2019 | 9.64 |
| May 6, 2019 | 10.12 |
| May 3, 2019 | 10.54 |
| May 2, 2019 | 10.47 |
| May 1, 2019 | 11.33 |
| Apr 30, 2019 | 11.70 |
| Apr 29, 2019 | 11.54 |
| Apr 26, 2019 | 11.55 |
| Apr 25, 2019 | 11.42 |
| Apr 24, 2019 | 11.65 |
| Apr 23, 2019 | 11.65 |
| Apr 22, 2019 | 11.66 |
| Apr 18, 2019 | 11.88 |
| Apr 17, 2019 | 11.95 |
| Apr 16, 2019 | 11.93 |
| Apr 15, 2019 | 11.85 |
| Apr 12, 2019 | 12.03 |
| Apr 11, 2019 | 11.84 |
| Apr 10, 2019 | 11.72 |
| Apr 9, 2019 | 11.63 |
| Apr 8, 2019 | 11.60 |
| Apr 5, 2019 | 11.52 |
| Apr 4, 2019 | 11.48 |
| Apr 3, 2019 | 11.34 |
| Apr 2, 2019 | 11.06 |
| Apr 1, 2019 | 16.91 |
| Mar 29, 2019 | 24.46 |
| Mar 28, 2019 | 24.17 |
| Mar 27, 2019 | 24.14 |
| Mar 26, 2019 | 24.39 |
| Mar 25, 2019 | 24.44 |
| Mar 22, 2019 | 24.75 |
| Mar 21, 2019 | 25.72 |
| Mar 20, 2019 | 25.28 |
| Mar 19, 2019 | 25.32 |
| Mar 18, 2019 | 25.38 |
| Mar 15, 2019 | 25.41 |
| Mar 14, 2019 | 25.29 |
| Mar 13, 2019 | 25.71 |
| Mar 12, 2019 | 25.55 |
| Mar 11, 2019 | 25.56 |
| Mar 8, 2019 | 25.12 |
| Mar 7, 2019 | 25.04 |
| Mar 6, 2019 | 25.02 |
| Mar 5, 2019 | 24.64 |
| Mar 4, 2019 | 24.91 |
| Mar 1, 2019 | 24.47 |
| Feb 28, 2019 | 24.42 |
| Feb 27, 2019 | 25.14 |
| Feb 26, 2019 | 25.71 |
| Feb 25, 2019 | 25.80 |
| Feb 22, 2019 | 25.26 |
| Feb 21, 2019 | 25.40 |
| Feb 20, 2019 | 25.88 |
| Feb 19, 2019 | 25.08 |
| Feb 15, 2019 | 24.91 |
| Feb 14, 2019 | 24.14 |
| Feb 13, 2019 | 24.37 |
| Feb 12, 2019 | 24.48 |
| Feb 11, 2019 | 23.82 |
| Feb 8, 2019 | 23.68 |
| Feb 7, 2019 | 23.91 |
| Feb 6, 2019 | 24.41 |
| Feb 5, 2019 | 24.92 |
| Feb 4, 2019 | 24.37 |
| Feb 1, 2019 | 24.53 |
| Jan 31, 2019 | 24.70 |
| Jan 30, 2019 | 27.36 |
| Jan 29, 2019 | 26.99 |
| Jan 28, 2019 | 26.80 |
| Jan 25, 2019 | 26.62 |
| Jan 24, 2019 | 25.92 |
| Jan 23, 2019 | 25.97 |
| Jan 22, 2019 | 25.88 |
| Jan 18, 2019 | 26.77 |
| Jan 17, 2019 | 26.27 |
| Jan 16, 2019 | 25.47 |
| Jan 15, 2019 | 25.28 |
| Jan 14, 2019 | 25.46 |
| Jan 11, 2019 | 25.41 |
| Jan 10, 2019 | 25.61 |
| Jan 9, 2019 | 25.58 |
| Jan 8, 2019 | 25.47 |
| Jan 7, 2019 | 25.16 |
| Jan 4, 2019 | 25.15 |
| Jan 3, 2019 | 24.07 |
| Jan 2, 2019 | 25.04 |
| Dec 31, 2018 | 24.54 |
| Dec 28, 2018 | 87.03 |
| Dec 27, 2018 | 87.54 |
| Dec 26, 2018 | 85.71 |
| Dec 24, 2018 | 80.49 |
| Dec 21, 2018 | 82.98 |
| Dec 20, 2018 | 83.73 |
| Dec 19, 2018 | 85.59 |
| Dec 18, 2018 | 85.81 |
| Dec 17, 2018 | 84.80 |
| Dec 14, 2018 | 86.63 |
| Dec 13, 2018 | 88.29 |
| Dec 12, 2018 | 89.24 |
| Dec 11, 2018 | 87.42 |
| Dec 10, 2018 | 88.32 |
| Dec 7, 2018 | 88.24 |
| Dec 6, 2018 | 91.85 |
| Dec 4, 2018 | 92.80 |
| Dec 3, 2018 | 97.24 |
| Nov 30, 2018 | 95.06 |
| Nov 29, 2018 | 94.05 |
| Nov 28, 2018 | 94.01 |
| Nov 27, 2018 | 93.95 |
| Nov 26, 2018 | 94.74 |
| Nov 23, 2018 | 92.70 |
| Nov 21, 2018 | 93.60 |
| Nov 20, 2018 | 92.60 |
| Nov 19, 2018 | 94.98 |
| Nov 16, 2018 | 97.29 |
| Nov 15, 2018 | 96.52 |
| Nov 14, 2018 | 95.28 |
| Nov 13, 2018 | 94.43 |
| Nov 12, 2018 | 94.81 |
| Nov 9, 2018 | 96.44 |
| Nov 8, 2018 | 97.71 |
| Nov 7, 2018 | 98.35 |
| Nov 6, 2018 | 95.34 |
| Nov 5, 2018 | 94.69 |
| Nov 2, 2018 | 94.86 |
| Nov 1, 2018 | 95.76 |
| Oct 31, 2018 | 88.52 |
| Oct 30, 2018 | 86.38 |
| Oct 29, 2018 | 85.44 |
| Oct 26, 2018 | 85.33 |
| Oct 25, 2018 | 86.86 |
| Oct 24, 2018 | 86.46 |
| Oct 23, 2018 | 89.79 |
| Oct 22, 2018 | 92.10 |
| Oct 19, 2018 | 94.46 |
| Oct 18, 2018 | 96.27 |
| Oct 17, 2018 | 97.92 |
| Oct 16, 2018 | 99.07 |
| Oct 15, 2018 | 96.87 |
| Oct 12, 2018 | 98.07 |
| Oct 11, 2018 | 96.94 |
| Oct 10, 2018 | 97.51 |
| Oct 9, 2018 | 100.03 |
| Oct 8, 2018 | 103.89 |
| Oct 5, 2018 | 103.94 |
| Oct 4, 2018 | 105.31 |
| Oct 3, 2018 | 105.94 |
| Oct 2, 2018 | 106.65 |
| Oct 1, 2018 | 106.65 |
| Sep 28, 2018 | -197.77 |
| Sep 27, 2018 | -201.09 |
| Sep 26, 2018 | -206.17 |
| Sep 25, 2018 | -209.62 |
| Sep 24, 2018 | -210.43 |
| Sep 21, 2018 | -215.28 |
| Sep 20, 2018 | -216.38 |
| Sep 19, 2018 | -212.15 |
| Sep 18, 2018 | -209.88 |
| Sep 17, 2018 | -212.45 |
| Sep 14, 2018 | -211.67 |
| Sep 13, 2018 | -212.77 |
| Sep 12, 2018 | -213.81 |
| Sep 11, 2018 | -216.55 |
| Sep 10, 2018 | -216.48 |
| Sep 7, 2018 | -216.29 |
| Sep 6, 2018 | -216.55 |
| Sep 5, 2018 | -216.45 |
| Sep 4, 2018 | -215.37 |
| Aug 31, 2018 | -216.71 |
| Aug 30, 2018 | -216.94 |
| Aug 29, 2018 | -220.97 |
| Aug 28, 2018 | -218.69 |
| Aug 27, 2018 | -218.92 |
| Aug 24, 2018 | -213.72 |
| Aug 23, 2018 | -210.14 |
| Aug 22, 2018 | -212.25 |
| Aug 21, 2018 | -212.48 |
| Aug 20, 2018 | -211.34 |
| Aug 17, 2018 | -209.10 |
| Aug 16, 2018 | -206.79 |
| Aug 15, 2018 | -204.77 |
| Aug 14, 2018 | -208.35 |
| Aug 13, 2018 | -205.19 |
| Aug 10, 2018 | -208.93 |
| Aug 9, 2018 | -213.10 |
| Aug 8, 2018 | -208.67 |
| Aug 7, 2018 | -210.23 |
| Aug 6, 2018 | -209.00 |
| Aug 3, 2018 | -205.94 |
| Aug 2, 2018 | -204.70 |
| Aug 1, 2018 | -209.65 |
| Jul 31, 2018 | -212.28 |
| Jul 30, 2018 | -209.94 |
| Jul 27, 2018 | -210.98 |
| Jul 26, 2018 | -210.59 |
| Jul 25, 2018 | -208.25 |
| Jul 24, 2018 | -206.27 |
| Jul 23, 2018 | -202.30 |
| Jul 20, 2018 | -202.69 |
| Jul 19, 2018 | -203.73 |
| Jul 18, 2018 | -205.19 |
| Jul 17, 2018 | -206.72 |
| Jul 16, 2018 | -202.36 |
| Jul 13, 2018 | -204.44 |
| Jul 12, 2018 | -204.09 |
| Jul 11, 2018 | -204.25 |
| Jul 10, 2018 | -209.16 |
| Jul 9, 2018 | -205.71 |
| Jul 6, 2018 | -203.05 |
| Jul 5, 2018 | -203.50 |
| Jul 3, 2018 | -200.51 |
| Jul 2, 2018 | -202.52 |
| Jun 29, 2018 | -159.00 |
| Jun 28, 2018 | -159.57 |
| Jun 27, 2018 | -158.24 |
| Jun 26, 2018 | -159.96 |
| Jun 25, 2018 | -159.15 |
| Jun 22, 2018 | -161.66 |
| Jun 21, 2018 | -157.43 |
| Jun 20, 2018 | -158.93 |
| Jun 19, 2018 | -160.08 |
| Jun 18, 2018 | -163.60 |
| Jun 15, 2018 | -163.50 |
| Jun 14, 2018 | -165.05 |
| Jun 13, 2018 | -165.52 |
| Jun 12, 2018 | -168.49 |
| Jun 11, 2018 | -167.78 |
| Jun 8, 2018 | -167.78 |
| Jun 7, 2018 | -167.61 |
| Jun 6, 2018 | -169.13 |
| Jun 5, 2018 | -163.85 |
| Jun 4, 2018 | -161.98 |
| Jun 1, 2018 | -159.62 |
| May 31, 2018 | -154.55 |
| May 30, 2018 | -156.22 |
| May 29, 2018 | -154.13 |
| May 25, 2018 | -158.48 |
| May 24, 2018 | -160.13 |
| May 23, 2018 | -161.76 |
| May 22, 2018 | -162.81 |
| May 21, 2018 | -165.67 |
| May 18, 2018 | -163.06 |
| May 17, 2018 | -164.51 |
| May 16, 2018 | -164.19 |
| May 15, 2018 | -162.03 |
| May 14, 2018 | -162.96 |
| May 11, 2018 | -161.48 |
| May 10, 2018 | -161.53 |
| May 9, 2018 | -159.27 |
| May 8, 2018 | -154.84 |
| May 7, 2018 | -156.54 |
| May 4, 2018 | -155.43 |
| May 3, 2018 | -152.97 |
| May 2, 2018 | -153.02 |
| May 1, 2018 | -151.97 |
| Apr 30, 2018 | -152.41 |
| Apr 27, 2018 | -155.07 |
| Apr 26, 2018 | -154.38 |
| Apr 25, 2018 | -153.39 |
| Apr 24, 2018 | -152.26 |
| Apr 23, 2018 | -158.21 |
| Apr 20, 2018 | -159.30 |
| Apr 19, 2018 | -160.50 |
| Apr 18, 2018 | -164.26 |
| Apr 17, 2018 | -163.01 |
| Apr 16, 2018 | -161.68 |
| Apr 13, 2018 | -159.62 |
| Apr 12, 2018 | -160.35 |
| Apr 11, 2018 | -156.07 |
| Apr 10, 2018 | -158.93 |
| Apr 9, 2018 | -153.52 |
| Apr 6, 2018 | -153.56 |
| Apr 5, 2018 | -157.82 |
| Apr 4, 2018 | -153.52 |
| Apr 3, 2018 | -152.61 |
| Apr 2, 2018 | -149.46 |
| Mar 29, 2018 | -114.84 |
| Mar 28, 2018 | -112.15 |
| Mar 27, 2018 | -114.69 |
| Mar 26, 2018 | -116.43 |
| Mar 23, 2018 | -113.50 |
| Mar 22, 2018 | -118.78 |
| Mar 21, 2018 | -122.52 |
| Mar 20, 2018 | -120.37 |
| Mar 19, 2018 | -120.72 |
| Mar 16, 2018 | -123.62 |
| Mar 15, 2018 | -123.45 |
| Mar 14, 2018 | -125.74 |
| Mar 13, 2018 | -129.01 |
| Mar 12, 2018 | -130.60 |
| Mar 9, 2018 | -132.43 |
| Mar 8, 2018 | -129.03 |
| Mar 7, 2018 | -128.18 |
| Mar 6, 2018 | -129.46 |
| Mar 5, 2018 | -127.13 |
| Mar 2, 2018 | -124.59 |
| Mar 1, 2018 | -125.27 |
| Feb 28, 2018 | -128.45 |
| Feb 27, 2018 | -132.70 |
| Feb 26, 2018 | -136.21 |
| Feb 23, 2018 | -134.56 |
| Feb 22, 2018 | -131.81 |
| Feb 21, 2018 | -129.81 |
| Feb 20, 2018 | -131.17 |
| Feb 16, 2018 | -131.86 |
| Feb 15, 2018 | -131.65 |
| Feb 14, 2018 | -130.58 |
| Feb 13, 2018 | -129.38 |
| Feb 12, 2018 | -131.63 |
| Feb 9, 2018 | -126.75 |
| Feb 8, 2018 | -124.13 |
| Feb 7, 2018 | -129.07 |
| Feb 6, 2018 | -131.73 |
| Feb 5, 2018 | -123.37 |
| Feb 2, 2018 | -129.67 |
| Feb 1, 2018 | -135.06 |
| Jan 31, 2018 | -139.35 |
| Jan 30, 2018 | -138.42 |
| Jan 29, 2018 | -139.95 |
| Jan 26, 2018 | -142.33 |
| Jan 25, 2018 | -141.56 |
| Jan 24, 2018 | -140.24 |
| Jan 23, 2018 | -140.51 |
| Jan 22, 2018 | -140.59 |
| Jan 19, 2018 | -140.24 |
| Jan 18, 2018 | -140.28 |
| Jan 17, 2018 | -139.74 |
| Jan 16, 2018 | -138.05 |
| Jan 12, 2018 | -139.00 |
| Jan 11, 2018 | -138.61 |
| Jan 10, 2018 | -136.50 |
| Jan 9, 2018 | -138.86 |
| Jan 8, 2018 | -138.48 |
| Jan 5, 2018 | -139.02 |
| Jan 4, 2018 | -137.02 |
| Jan 3, 2018 | -134.13 |
| Jan 2, 2018 | -131.75 |
| Dec 29, 2017 | -35.20 |
| Dec 28, 2017 | -35.34 |
| Dec 27, 2017 | -35.31 |
| Dec 26, 2017 | -35.31 |
| Dec 22, 2017 | -35.65 |
| Dec 21, 2017 | -35.41 |
| Dec 20, 2017 | -35.22 |
| Dec 19, 2017 | -35.30 |
| Dec 18, 2017 | -35.28 |
| Dec 15, 2017 | -34.57 |
| Dec 14, 2017 | -34.73 |
| Dec 13, 2017 | -34.86 |
| Dec 12, 2017 | -34.97 |
| Dec 11, 2017 | -34.98 |
| Dec 8, 2017 | -34.94 |
| Dec 7, 2017 | -35.27 |
| Dec 6, 2017 | -35.12 |
| Dec 5, 2017 | -35.36 |
| Dec 4, 2017 | -35.66 |
| Dec 1, 2017 | -35.09 |
| Nov 30, 2017 | -35.58 |
| Nov 29, 2017 | -35.48 |
| Nov 28, 2017 | -35.13 |
| Nov 27, 2017 | -34.63 |
| Nov 24, 2017 | -35.16 |
| Nov 22, 2017 | -34.88 |
| Nov 21, 2017 | -35.22 |
| Nov 20, 2017 | -35.00 |
| Nov 17, 2017 | -34.95 |
| Nov 16, 2017 | -34.92 |
| Nov 15, 2017 | -34.04 |
| Nov 14, 2017 | -33.83 |
| Nov 13, 2017 | -34.80 |
| Nov 10, 2017 | -34.55 |
| Nov 9, 2017 | -34.69 |
| Nov 8, 2017 | -34.98 |
| Nov 7, 2017 | -35.15 |
| Nov 6, 2017 | -34.69 |
| Nov 3, 2017 | -35.16 |
| Nov 2, 2017 | -35.62 |
| Nov 1, 2017 | -36.28 |
| Oct 31, 2017 | -35.76 |
| Oct 30, 2017 | -35.43 |
| Oct 27, 2017 | -35.87 |
| Oct 26, 2017 | -36.14 |
| Oct 25, 2017 | -35.13 |
| Oct 24, 2017 | -35.52 |
| Oct 23, 2017 | -35.37 |
| Oct 20, 2017 | -35.17 |
| Oct 19, 2017 | -35.03 |
| Oct 18, 2017 | -34.97 |
| Oct 17, 2017 | -35.02 |
| Oct 16, 2017 | -35.05 |
| Oct 13, 2017 | -35.30 |
| Oct 12, 2017 | -35.29 |
| Oct 11, 2017 | -35.40 |
| Oct 10, 2017 | -35.38 |
| Oct 9, 2017 | -35.43 |
| Oct 6, 2017 | -35.20 |
| Oct 5, 2017 | -35.07 |
| Oct 4, 2017 | -34.80 |
| Oct 3, 2017 | -34.75 |
| Oct 2, 2017 | -34.78 |
| Sep 29, 2017 | -9,865.15 |
| Sep 28, 2017 | -9,840.43 |
| Sep 27, 2017 | -9,802.62 |
| Sep 26, 2017 | -9,882.60 |
| Sep 25, 2017 | -10,026.56 |
| Sep 22, 2017 | -9,971.30 |
| Sep 21, 2017 | -10,023.65 |
| Sep 20, 2017 | -10,036.74 |
| Sep 19, 2017 | -9,984.39 |
| Sep 18, 2017 | -9,943.67 |
| Sep 15, 2017 | -9,956.76 |
| Sep 14, 2017 | -9,980.03 |
| Sep 13, 2017 | -9,904.41 |
| Sep 12, 2017 | -9,761.90 |
| Sep 11, 2017 | -9,519.06 |
| Sep 8, 2017 | -9,228.23 |
| Sep 7, 2017 | -9,203.51 |
| Sep 6, 2017 | -9,231.14 |
| Sep 5, 2017 | -9,247.13 |
| Sep 1, 2017 | -9,567.05 |
| Aug 31, 2017 | -9,489.98 |
| Aug 30, 2017 | -9,235.50 |
| Aug 29, 2017 | -9,136.62 |
| Aug 28, 2017 | -9,202.05 |
| Aug 25, 2017 | -9,183.15 |
| Aug 24, 2017 | -9,155.52 |
| Aug 23, 2017 | -9,188.97 |
| Aug 22, 2017 | -9,218.05 |
| Aug 21, 2017 | -9,084.27 |
| Aug 18, 2017 | -9,017.37 |
| Aug 17, 2017 | -8,985.38 |
| Aug 16, 2017 | -9,095.90 |
| Aug 15, 2017 | -9,056.64 |
| Aug 14, 2017 | -9,018.83 |
| Aug 11, 2017 | -8,997.02 |
| Aug 10, 2017 | -8,975.20 |
| Aug 9, 2017 | -9,031.92 |
| Aug 8, 2017 | -9,018.83 |
| Aug 7, 2017 | -9,087.17 |
| Aug 4, 2017 | -9,120.62 |
| Aug 3, 2017 | -9,021.74 |
| Aug 2, 2017 | -9,148.25 |
| Aug 1, 2017 | -9,204.96 |
| Jul 31, 2017 | -9,139.52 |
| Jul 28, 2017 | -9,348.92 |
| Jul 27, 2017 | -9,410.00 |
| Jul 26, 2017 | -9,456.53 |
| Jul 25, 2017 | -9,519.06 |
| Jul 24, 2017 | -9,427.45 |
| Jul 21, 2017 | -9,415.81 |
| Jul 20, 2017 | -9,452.17 |
| Jul 19, 2017 | -9,507.43 |
| Jul 18, 2017 | -9,359.10 |
| Jul 17, 2017 | -9,412.91 |
| Jul 14, 2017 | -9,430.36 |
| Jul 13, 2017 | -9,338.74 |
| Jul 12, 2017 | -9,436.17 |
| Jul 11, 2017 | -9,184.60 |
| Jul 10, 2017 | -9,180.24 |
| Jul 7, 2017 | -9,088.63 |
| Jul 6, 2017 | -9,040.64 |
| Jul 5, 2017 | -9,020.28 |
| Jul 3, 2017 | -9,095.90 |
| Jun 30, 2017 | -8,969.39 |
| Jun 29, 2017 | -2,916.48 |
| Jun 28, 2017 | -2,942.11 |
| Jun 27, 2017 | -2,934.52 |
| Jun 26, 2017 | -2,957.30 |
| Jun 23, 2017 | -2,952.55 |
| Jun 22, 2017 | -2,969.64 |
| Jun 21, 2017 | -2,962.52 |
| Jun 20, 2017 | -3,029.92 |
| Jun 19, 2017 | -3,035.62 |
| Jun 16, 2017 | -2,996.22 |
| Jun 15, 2017 | -2,982.46 |
| Jun 14, 2017 | -3,002.87 |
| Jun 13, 2017 | -3,037.52 |
| Jun 12, 2017 | -2,978.19 |
| Jun 9, 2017 | -3,012.84 |
| Jun 8, 2017 | -2,976.29 |
| Jun 7, 2017 | -2,976.76 |
| Jun 6, 2017 | -2,964.89 |
| Jun 5, 2017 | -2,940.21 |
| Jun 2, 2017 | -2,932.62 |
| Jun 1, 2017 | -2,918.85 |
| May 31, 2017 | -2,880.88 |
| May 30, 2017 | -2,830.09 |
| May 26, 2017 | -2,838.16 |
| May 25, 2017 | -2,818.70 |
| May 24, 2017 | -2,856.67 |
| May 23, 2017 | -2,824.87 |
| May 22, 2017 | -2,834.36 |
| May 19, 2017 | -2,849.07 |
| May 18, 2017 | -2,815.37 |
| May 17, 2017 | -2,797.34 |
| May 16, 2017 | -2,897.02 |
| May 15, 2017 | -2,901.76 |
| May 12, 2017 | -2,884.67 |
| May 11, 2017 | -2,876.13 |
| May 10, 2017 | -2,869.01 |
| May 9, 2017 | -2,874.71 |
| May 8, 2017 | -2,900.34 |
| May 5, 2017 | -2,934.52 |
| May 4, 2017 | -2,855.25 |
| May 3, 2017 | -2,869.01 |
| May 2, 2017 | -2,907.46 |
| May 1, 2017 | -2,907.46 |
| Apr 28, 2017 | -2,920.75 |
| Apr 27, 2017 | -2,939.26 |
| Apr 26, 2017 | -2,993.37 |
| Apr 25, 2017 | -3,016.16 |
| Apr 24, 2017 | -2,921.70 |
| Apr 21, 2017 | -2,890.37 |
| Apr 20, 2017 | -2,879.93 |
| Apr 19, 2017 | -2,861.42 |
| Apr 18, 2017 | -2,858.09 |
| Apr 17, 2017 | -2,869.96 |
| Apr 13, 2017 | -2,838.16 |
| Apr 12, 2017 | -2,878.98 |
| Apr 11, 2017 | -2,906.04 |
| Apr 10, 2017 | -2,943.06 |
| Apr 7, 2017 | -2,939.26 |
| Apr 6, 2017 | -2,959.20 |
| Apr 5, 2017 | -2,954.93 |
| Apr 4, 2017 | -2,939.74 |
| Apr 3, 2017 | -2,933.09 |
| Mar 31, 2017 | -2,955.88 |
| Mar 30, 2017 | -31.15 |
| Mar 29, 2017 | -31.27 |
| Mar 28, 2017 | -31.56 |
| Mar 27, 2017 | -31.07 |
| Mar 24, 2017 | -30.61 |
| Mar 23, 2017 | -30.98 |
| Mar 22, 2017 | -30.46 |
| Mar 21, 2017 | -30.61 |
| Mar 20, 2017 | -31.31 |
| Mar 17, 2017 | -31.08 |
| Mar 16, 2017 | -31.00 |
| Mar 15, 2017 | -31.28 |
| Mar 14, 2017 | -30.91 |
| Mar 13, 2017 | -31.12 |
| Mar 10, 2017 | -30.99 |
| Mar 9, 2017 | -30.84 |
| Mar 8, 2017 | -30.71 |
| Mar 7, 2017 | -30.64 |
| Mar 6, 2017 | -30.82 |
| Mar 3, 2017 | -30.70 |
| Mar 2, 2017 | -30.74 |
| Mar 1, 2017 | -30.80 |
| Feb 28, 2017 | -30.20 |
| Feb 27, 2017 | -30.52 |
| Feb 24, 2017 | -30.84 |
| Feb 23, 2017 | -30.75 |
| Feb 22, 2017 | -30.90 |
| Feb 21, 2017 | -29.68 |
| Feb 17, 2017 | -29.70 |
| Feb 16, 2017 | -29.78 |
| Feb 15, 2017 | -29.62 |
| Feb 14, 2017 | -29.93 |
| Feb 13, 2017 | -29.85 |
| Feb 10, 2017 | -29.67 |
| Feb 9, 2017 | -29.20 |
| Feb 8, 2017 | -28.94 |
| Feb 7, 2017 | -28.97 |
| Feb 6, 2017 | -29.08 |
| Feb 3, 2017 | -29.18 |
| Feb 2, 2017 | -29.00 |
| Feb 1, 2017 | -29.22 |
| Jan 31, 2017 | -28.89 |
| Jan 30, 2017 | -29.15 |
| Jan 27, 2017 | -29.73 |
| Jan 26, 2017 | -29.78 |
| Jan 25, 2017 | -29.18 |
| Jan 24, 2017 | -28.89 |
| Jan 23, 2017 | -27.65 |
| Jan 20, 2017 | -27.77 |
| Jan 19, 2017 | -27.62 |
| Jan 18, 2017 | -27.93 |
| Jan 17, 2017 | -27.74 |
| Jan 13, 2017 | -27.98 |
| Jan 12, 2017 | -28.22 |
| Jan 11, 2017 | -28.21 |
| Jan 10, 2017 | -27.91 |
| Jan 9, 2017 | -27.97 |
| Jan 6, 2017 | -27.80 |
| Jan 5, 2017 | -27.98 |
| Jan 4, 2017 | -28.11 |
| Jan 3, 2017 | -27.88 |
| Sep 29, 2016 | 22.03 |
| Sep 28, 2016 | 22.30 |
| Sep 27, 2016 | 22.41 |
| Sep 26, 2016 | 22.21 |
| Sep 23, 2016 | 22.26 |
| Sep 22, 2016 | 22.40 |
| Sep 21, 2016 | 22.48 |
| Sep 20, 2016 | 22.41 |
| Sep 19, 2016 | 22.60 |
| Sep 16, 2016 | 22.48 |
| Sep 15, 2016 | 22.53 |
| Sep 14, 2016 | 22.32 |
| Sep 13, 2016 | 22.17 |
| Sep 12, 2016 | 22.56 |
| Sep 9, 2016 | 22.78 |
| Sep 8, 2016 | 23.17 |
| Sep 7, 2016 | 23.00 |
| Sep 6, 2016 | 23.00 |
| Sep 2, 2016 | 23.13 |
| Sep 1, 2016 | 22.96 |
| Aug 31, 2016 | 22.89 |
| Aug 30, 2016 | 23.04 |
| Aug 29, 2016 | 23.10 |
| Aug 26, 2016 | 22.88 |
| Aug 25, 2016 | 23.05 |
| Aug 24, 2016 | 22.87 |
| Aug 23, 2016 | 22.95 |
| Aug 22, 2016 | 22.82 |
| Aug 19, 2016 | 22.79 |
| Aug 18, 2016 | 22.70 |
| Aug 17, 2016 | 22.44 |
| Aug 16, 2016 | 22.31 |
| Aug 15, 2016 | 22.51 |
| Aug 12, 2016 | 22.30 |
| Aug 11, 2016 | 22.89 |
| Aug 10, 2016 | 22.80 |
| Aug 9, 2016 | 22.77 |
| Aug 8, 2016 | 22.87 |
| Aug 5, 2016 | 22.89 |
| Aug 4, 2016 | 22.82 |
| Aug 3, 2016 | 22.79 |
| Aug 2, 2016 | 22.66 |
| Aug 1, 2016 | 22.89 |
| Jul 29, 2016 | 22.90 |
| Jul 28, 2016 | 22.90 |
| Jul 27, 2016 | 22.88 |
| Jul 26, 2016 | 22.84 |
| Jul 25, 2016 | 22.72 |
| Jul 22, 2016 | 22.65 |
| Jul 21, 2016 | 22.38 |
| Jul 20, 2016 | 22.58 |
| Jul 19, 2016 | 22.31 |
| Jul 18, 2016 | 22.42 |
| Jul 15, 2016 | 22.18 |
| Jul 14, 2016 | 22.07 |
| Jul 13, 2016 | 21.79 |
| Jul 12, 2016 | 21.69 |
| Jul 11, 2016 | 21.20 |
| Jul 8, 2016 | 21.00 |
| Jul 7, 2016 | 20.46 |
| Jul 6, 2016 | 20.43 |
| Jul 5, 2016 | 20.71 |
| Jul 1, 2016 | 21.06 |
| Jun 30, 2016 | 21.13 |
| Jun 29, 2016 | 21.00 |
| Jun 28, 2016 | 20.59 |
| Jun 27, 2016 | 21.25 |
| Jun 24, 2016 | 21.96 |
| Jun 23, 2016 | 22.90 |
| Jun 22, 2016 | 22.70 |
| Jun 21, 2016 | 22.72 |
| Jun 20, 2016 | 22.63 |
| Jun 17, 2016 | 22.57 |
| Jun 16, 2016 | 22.24 |
| Jun 15, 2016 | 22.09 |
| Jun 14, 2016 | 22.21 |
| Jun 13, 2016 | 22.46 |
| Jun 10, 2016 | 22.77 |
| Jun 9, 2016 | 22.86 |
| Jun 8, 2016 | 22.90 |
| Jun 7, 2016 | 22.91 |
| Jun 6, 2016 | 22.88 |
| Jun 3, 2016 | 22.67 |
| Jun 2, 2016 | 22.26 |
| Jun 1, 2016 | 21.97 |
| May 31, 2016 | 21.87 |
| May 27, 2016 | 22.23 |
| May 26, 2016 | 22.15 |
| May 25, 2016 | 22.54 |
| May 24, 2016 | 22.52 |
| May 23, 2016 | 22.27 |
| May 20, 2016 | 21.87 |
| May 19, 2016 | 21.61 |
| May 18, 2016 | 21.62 |
| May 17, 2016 | 21.94 |
| May 16, 2016 | 21.98 |
| May 13, 2016 | 21.51 |
| May 12, 2016 | 21.95 |
| May 11, 2016 | 21.82 |
| May 10, 2016 | 21.95 |
| May 9, 2016 | 21.64 |
| May 6, 2016 | 21.78 |
| May 5, 2016 | 21.64 |
| May 4, 2016 | 21.88 |
| May 3, 2016 | 22.05 |
| May 2, 2016 | 22.44 |
| Apr 29, 2016 | 22.43 |
| Apr 28, 2016 | 22.79 |
| Apr 27, 2016 | 22.87 |
| Apr 26, 2016 | 22.90 |
| Apr 25, 2016 | 22.39 |
| Apr 22, 2016 | 22.43 |
| Apr 21, 2016 | 22.15 |
| Apr 20, 2016 | 22.13 |
| Apr 19, 2016 | 22.62 |
| Apr 18, 2016 | 22.39 |
| Apr 15, 2016 | 22.32 |
| Apr 14, 2016 | 22.31 |
| Apr 13, 2016 | 22.25 |
| Apr 12, 2016 | 21.98 |
| Apr 11, 2016 | 21.60 |
| Apr 8, 2016 | 21.61 |
| Apr 7, 2016 | 21.46 |
| Apr 6, 2016 | 21.68 |
| Apr 5, 2016 | 21.59 |
| Apr 4, 2016 | 21.74 |
| Apr 1, 2016 | 21.77 |
| Mar 31, 2016 | 21.65 |
| Mar 30, 2016 | 21.92 |
| Mar 29, 2016 | 21.76 |
| Mar 28, 2016 | 21.96 |
| Mar 24, 2016 | 21.85 |
| Mar 23, 2016 | 21.79 |
| Mar 22, 2016 | 21.82 |
| Mar 21, 2016 | 21.95 |
| Mar 18, 2016 | 22.00 |
| Mar 17, 2016 | 21.89 |
| Mar 16, 2016 | 21.56 |
| Mar 15, 2016 | 21.35 |
| Mar 14, 2016 | 21.39 |
| Mar 11, 2016 | 21.54 |
| Mar 10, 2016 | 20.88 |
| Mar 9, 2016 | 20.84 |
| Mar 8, 2016 | 20.74 |
| Mar 7, 2016 | 21.16 |
| Mar 4, 2016 | 21.39 |
| Mar 3, 2016 | 21.08 |
| Mar 2, 2016 | 21.09 |
| Mar 1, 2016 | 21.29 |
| Feb 29, 2016 | 20.64 |
| Feb 26, 2016 | 20.70 |
| Feb 25, 2016 | 20.42 |
| Feb 24, 2016 | 20.01 |
| Feb 23, 2016 | 19.92 |
| Feb 22, 2016 | 20.32 |
| Feb 19, 2016 | 19.96 |
| Feb 18, 2016 | 20.18 |
| Feb 17, 2016 | 20.37 |
| Feb 16, 2016 | 19.85 |
| Feb 12, 2016 | 19.48 |
| Feb 11, 2016 | 18.95 |
| Feb 10, 2016 | 19.55 |
| Feb 9, 2016 | 19.75 |
| Feb 8, 2016 | 19.58 |
| Feb 5, 2016 | 19.79 |
| Feb 4, 2016 | 20.10 |
| Feb 3, 2016 | 19.81 |
| Feb 2, 2016 | 19.05 |
| Feb 1, 2016 | 17.96 |
| Jan 29, 2016 | 17.70 |
| Jan 28, 2016 | 17.50 |
| Jan 27, 2016 | 17.43 |
| Jan 26, 2016 | 17.90 |
| Jan 25, 2016 | 17.78 |
| Jan 22, 2016 | 18.24 |
| Jan 21, 2016 | 17.70 |
| Jan 20, 2016 | 17.39 |
| Jan 19, 2016 | 17.73 |
| Jan 15, 2016 | 18.13 |
| Jan 14, 2016 | 18.70 |
| Jan 13, 2016 | 18.42 |
| Jan 12, 2016 | 18.94 |
| Jan 11, 2016 | 19.21 |
| Jan 8, 2016 | 19.60 |
| Jan 7, 2016 | 19.77 |
| Jan 6, 2016 | 20.58 |
| Jan 5, 2016 | 21.06 |
| Jan 4, 2016 | 21.23 |
| Dec 31, 2015 | 21.92 |