DuPont de Nemours (DD) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.33 |
| May 29, 2026 | 14.63 |
| May 28, 2026 | 14.42 |
| May 27, 2026 | 14.40 |
| May 26, 2026 | 14.93 |
| May 22, 2026 | 14.54 |
| May 21, 2026 | 14.23 |
| May 20, 2026 | 14.29 |
| May 19, 2026 | 14.05 |
| May 18, 2026 | 14.68 |
| May 15, 2026 | 14.90 |
| May 14, 2026 | 15.28 |
| May 13, 2026 | 15.45 |
| May 12, 2026 | 15.27 |
| May 11, 2026 | 15.28 |
| May 8, 2026 | 15.03 |
| May 7, 2026 | 14.61 |
| May 6, 2026 | 15.13 |
| May 5, 2026 | 14.88 |
| May 4, 2026 | 13.73 |
| May 1, 2026 | 13.97 |
| Apr 30, 2026 | 13.80 |
| Apr 29, 2026 | 13.49 |
| Apr 28, 2026 | 13.70 |
| Apr 27, 2026 | 14.11 |
| Apr 24, 2026 | 14.00 |
| Apr 23, 2026 | 14.01 |
| Apr 22, 2026 | 13.90 |
| Apr 21, 2026 | 14.12 |
| Apr 20, 2026 | 14.20 |
| Apr 17, 2026 | 14.31 |
| Apr 16, 2026 | 14.13 |
| Apr 15, 2026 | 13.92 |
| Apr 14, 2026 | 14.11 |
| Apr 13, 2026 | 14.25 |
| Apr 10, 2026 | 14.28 |
| Apr 9, 2026 | 14.33 |
| Apr 8, 2026 | 14.46 |
| Apr 7, 2026 | 13.76 |
| Apr 6, 2026 | 13.77 |
| Apr 2, 2026 | 13.75 |
| Apr 1, 2026 | 13.97 |
| Mar 31, 2026 | 13.84 |
| Mar 30, 2026 | 14.01 |
| Mar 27, 2026 | 14.34 |
| Mar 26, 2026 | 14.58 |
| Mar 25, 2026 | 14.67 |
| Mar 24, 2026 | 14.36 |
| Mar 23, 2026 | 13.98 |
| Mar 20, 2026 | 13.45 |
| Mar 19, 2026 | 13.79 |
| Mar 18, 2026 | 13.94 |
| Mar 17, 2026 | 14.42 |
| Mar 16, 2026 | 14.38 |
| Mar 13, 2026 | 14.22 |
| Mar 12, 2026 | 14.36 |
| Mar 11, 2026 | 14.57 |
| Mar 10, 2026 | 14.56 |
| Mar 9, 2026 | 14.33 |
| Mar 6, 2026 | 14.34 |
| Mar 5, 2026 | 14.80 |
| Mar 4, 2026 | 15.22 |
| Mar 3, 2026 | 15.28 |
| Mar 2, 2026 | 15.72 |
| Feb 27, 2026 | 15.84 |
| Feb 26, 2026 | 15.94 |
| Feb 25, 2026 | 16.06 |
| Feb 24, 2026 | 16.17 |
| Feb 23, 2026 | 15.86 |
| Feb 20, 2026 | 15.96 |
| Feb 19, 2026 | 15.91 |
| Feb 18, 2026 | 16.26 |
| Feb 17, 2026 | 16.10 |
| Feb 13, 2026 | 15.90 |
| Feb 12, 2026 | 15.65 |
| Feb 11, 2026 | 16.31 |
| Feb 10, 2026 | 15.65 |
| Feb 9, 2026 | 14.92 |
| Feb 6, 2026 | 14.80 |
| Feb 5, 2026 | 14.47 |
| Feb 4, 2026 | 15.15 |
| Feb 3, 2026 | 14.35 |
| Feb 2, 2026 | 14.07 |
| Jan 30, 2026 | 13.91 |
| Jan 29, 2026 | 14.13 |
| Jan 28, 2026 | 14.14 |
| Jan 27, 2026 | 14.13 |
| Jan 26, 2026 | 14.00 |
| Jan 23, 2026 | 13.98 |
| Jan 22, 2026 | 13.87 |
| Jan 21, 2026 | 13.74 |
| Jan 20, 2026 | 13.40 |
| Jan 16, 2026 | 13.58 |
| Jan 15, 2026 | 13.75 |
| Jan 14, 2026 | 13.59 |
| Jan 13, 2026 | 13.87 |
| Jan 12, 2026 | 13.76 |
| Jan 9, 2026 | 13.88 |
| Jan 8, 2026 | 13.75 |
| Jan 7, 2026 | 13.70 |
| Jan 6, 2026 | 13.76 |
| Jan 5, 2026 | 13.31 |
| Jan 2, 2026 | 12.95 |
| Dec 31, 2025 | 12.74 |
| Dec 30, 2025 | 13.41 |
| Dec 29, 2025 | 13.47 |
| Dec 26, 2025 | 13.60 |
| Dec 24, 2025 | 13.53 |
| Dec 23, 2025 | 13.52 |
| Dec 22, 2025 | 13.67 |
| Dec 19, 2025 | 13.60 |
| Dec 18, 2025 | 13.35 |
| Dec 17, 2025 | 13.38 |
| Dec 16, 2025 | 13.33 |
| Dec 15, 2025 | 13.38 |
| Dec 12, 2025 | 13.49 |
| Dec 11, 2025 | 13.67 |
| Dec 10, 2025 | 13.50 |
| Dec 9, 2025 | 13.38 |
| Dec 8, 2025 | 13.37 |
| Dec 5, 2025 | 13.35 |
| Dec 4, 2025 | 13.13 |
| Dec 3, 2025 | 13.07 |
| Dec 2, 2025 | 13.03 |
| Dec 1, 2025 | 13.16 |
| Nov 28, 2025 | 13.11 |
| Nov 26, 2025 | 13.00 |
| Nov 25, 2025 | 12.79 |
| Nov 24, 2025 | 12.69 |
| Nov 21, 2025 | 12.71 |
| Nov 20, 2025 | 12.25 |
| Nov 19, 2025 | 12.49 |
| Nov 18, 2025 | 12.76 |
| Nov 17, 2025 | 12.74 |
| Nov 14, 2025 | 13.09 |
| Nov 13, 2025 | 13.38 |
| Nov 12, 2025 | 13.44 |
| Nov 11, 2025 | 13.31 |
| Nov 10, 2025 | 13.26 |
| Nov 7, 2025 | 13.12 |
| Nov 6, 2025 | 12.91 |
| Nov 5, 2025 | 13.06 |
| Nov 4, 2025 | 12.45 |
| Nov 3, 2025 | 11.45 |
| Oct 31, 2025 | 26.77 |
| Oct 30, 2025 | 26.71 |
| Oct 29, 2025 | 26.93 |
| Oct 28, 2025 | 26.85 |
| Oct 27, 2025 | 26.68 |
| Oct 24, 2025 | 26.56 |
| Oct 23, 2025 | 26.65 |
| Oct 22, 2025 | 26.13 |
| Oct 21, 2025 | 26.60 |
| Oct 20, 2025 | 26.54 |
| Oct 17, 2025 | 26.09 |
| Oct 16, 2025 | 25.62 |
| Oct 15, 2025 | 25.75 |
| Oct 14, 2025 | 25.44 |
| Oct 13, 2025 | 24.91 |
| Oct 10, 2025 | 24.17 |
| Oct 9, 2025 | 25.52 |
| Oct 8, 2025 | 25.70 |
| Oct 7, 2025 | 25.86 |
| Oct 6, 2025 | 26.49 |
| Oct 3, 2025 | 26.14 |
| Oct 2, 2025 | 26.55 |
| Oct 1, 2025 | 25.65 |
| Sep 30, 2025 | 25.54 |
| Sep 29, 2025 | 24.11 |
| Sep 26, 2025 | 23.83 |
| Sep 25, 2025 | 23.30 |
| Sep 24, 2025 | 23.71 |
| Sep 23, 2025 | 24.25 |
| Sep 22, 2025 | 24.51 |
| Sep 19, 2025 | 24.46 |
| Sep 18, 2025 | 24.46 |
| Sep 17, 2025 | 24.03 |
| Sep 16, 2025 | 24.15 |
| Sep 15, 2025 | 24.13 |
| Sep 12, 2025 | 24.19 |
| Sep 11, 2025 | 24.42 |
| Sep 10, 2025 | 23.80 |
| Sep 9, 2025 | 24.02 |
| Sep 8, 2025 | 24.34 |
| Sep 5, 2025 | 24.37 |
| Sep 4, 2025 | 24.15 |
| Sep 3, 2025 | 23.63 |
| Sep 2, 2025 | 23.70 |
| Aug 29, 2025 | 24.07 |
| Aug 28, 2025 | 24.30 |
| Aug 27, 2025 | 24.37 |
| Aug 26, 2025 | 24.20 |
| Aug 25, 2025 | 24.09 |
| Aug 22, 2025 | 24.20 |
| Aug 21, 2025 | 23.30 |
| Aug 20, 2025 | 23.27 |
| Aug 19, 2025 | 23.05 |
| Aug 18, 2025 | 22.85 |
| Aug 15, 2025 | 22.82 |
| Aug 14, 2025 | 22.99 |
| Aug 13, 2025 | 23.11 |
| Aug 12, 2025 | 22.44 |
| Aug 11, 2025 | 21.78 |
| Aug 8, 2025 | 21.96 |
| Aug 7, 2025 | 22.10 |
| Aug 6, 2025 | 22.07 |
| Aug 5, 2025 | 22.66 |
| Aug 4, 2025 | 22.11 |
| Aug 1, 2025 | 21.79 |
| Jul 31, 2025 | 22.43 |
| Jul 30, 2025 | 22.53 |
| Jul 29, 2025 | 23.22 |
| Jul 28, 2025 | 23.46 |
| Jul 25, 2025 | 23.70 |
| Jul 24, 2025 | 23.38 |
| Jul 23, 2025 | 23.96 |
| Jul 22, 2025 | 24.28 |
| Jul 21, 2025 | 23.76 |
| Jul 18, 2025 | 23.62 |
| Jul 17, 2025 | 23.26 |
| Jul 16, 2025 | 23.10 |
| Jul 15, 2025 | 23.14 |
| Jul 14, 2025 | 23.40 |
| Jul 11, 2025 | 23.60 |
| Jul 10, 2025 | 23.81 |
| Jul 9, 2025 | 23.62 |
| Jul 8, 2025 | 23.27 |
| Jul 7, 2025 | 22.78 |
| Jul 3, 2025 | 23.03 |
| Jul 2, 2025 | 22.77 |
| Jul 1, 2025 | 22.28 |
| Jun 30, 2025 | 21.35 |
| Jun 27, 2025 | 21.89 |
| Jun 26, 2025 | 22.03 |
| Jun 25, 2025 | 21.60 |
| Jun 24, 2025 | 21.67 |
| Jun 23, 2025 | 21.27 |
| Jun 20, 2025 | 20.99 |
| Jun 18, 2025 | 21.22 |
| Jun 17, 2025 | 21.31 |
| Jun 16, 2025 | 21.59 |
| Jun 13, 2025 | 21.22 |
| Jun 12, 2025 | 21.75 |
| Jun 11, 2025 | 22.07 |
| Jun 10, 2025 | 22.32 |
| Jun 9, 2025 | 21.79 |
| Jun 6, 2025 | 21.64 |
| Jun 5, 2025 | 21.40 |
| Jun 4, 2025 | 21.58 |
| Jun 3, 2025 | 21.41 |
| Jun 2, 2025 | 20.96 |
| May 30, 2025 | 21.20 |
| May 29, 2025 | 21.93 |
| May 28, 2025 | 21.63 |
| May 27, 2025 | 22.02 |
| May 23, 2025 | 21.48 |
| May 22, 2025 | 21.60 |
| May 21, 2025 | 21.57 |
| May 20, 2025 | 21.91 |
| May 19, 2025 | 21.91 |
| May 16, 2025 | 22.04 |
| May 15, 2025 | 21.66 |
| May 14, 2025 | 21.68 |
| May 13, 2025 | 22.47 |
| May 12, 2025 | 22.69 |
| May 9, 2025 | 21.19 |
| May 8, 2025 | 21.02 |
| May 7, 2025 | 20.45 |
| May 6, 2025 | 20.61 |
| May 5, 2025 | 20.70 |
| May 2, 2025 | 21.35 |
| May 1, 2025 | 20.95 |
| Apr 30, 2025 | 20.93 |
| Apr 29, 2025 | 20.88 |
| Apr 28, 2025 | 20.82 |
| Apr 25, 2025 | 20.83 |
| Apr 24, 2025 | 20.95 |
| Apr 23, 2025 | 19.95 |
| Apr 22, 2025 | 19.55 |
| Apr 21, 2025 | 18.97 |
| Apr 17, 2025 | 18.98 |
| Apr 16, 2025 | 18.68 |
| Apr 15, 2025 | 19.09 |
| Apr 14, 2025 | 19.26 |
| Apr 11, 2025 | 18.56 |
| Apr 10, 2025 | 18.16 |
| Apr 9, 2025 | 19.58 |
| Apr 8, 2025 | 17.31 |
| Apr 7, 2025 | 18.20 |
| Apr 4, 2025 | 18.65 |
| Apr 3, 2025 | 21.53 |
| Apr 2, 2025 | 24.02 |
| Apr 1, 2025 | 23.89 |
| Mar 31, 2025 | 23.83 |
| Mar 28, 2025 | 31.51 |
| Mar 27, 2025 | 32.33 |
| Mar 26, 2025 | 32.55 |
| Mar 25, 2025 | 32.53 |
| Mar 24, 2025 | 32.80 |
| Mar 21, 2025 | 31.99 |
| Mar 20, 2025 | 32.74 |
| Mar 19, 2025 | 33.01 |
| Mar 18, 2025 | 32.82 |
| Mar 17, 2025 | 33.06 |
| Mar 14, 2025 | 32.81 |
| Mar 13, 2025 | 31.88 |
| Mar 12, 2025 | 32.13 |
| Mar 11, 2025 | 32.48 |
| Mar 10, 2025 | 32.70 |
| Mar 7, 2025 | 33.26 |
| Mar 6, 2025 | 33.51 |
| Mar 5, 2025 | 33.82 |
| Mar 4, 2025 | 33.06 |
| Mar 3, 2025 | 33.54 |
| Feb 28, 2025 | 34.79 |
| Feb 27, 2025 | 34.43 |
| Feb 26, 2025 | 34.65 |
| Feb 25, 2025 | 34.84 |
| Feb 24, 2025 | 34.81 |
| Feb 21, 2025 | 34.74 |
| Feb 20, 2025 | 35.25 |
| Feb 19, 2025 | 35.07 |
| Feb 18, 2025 | 35.87 |
| Feb 14, 2025 | 35.42 |
| Feb 13, 2025 | 35.76 |
| Feb 12, 2025 | 34.79 |
| Feb 11, 2025 | 34.67 |
| Feb 10, 2025 | 32.45 |
| Feb 7, 2025 | 32.25 |
| Feb 6, 2025 | 32.97 |
| Feb 5, 2025 | 32.81 |
| Feb 4, 2025 | 32.77 |
| Feb 3, 2025 | 32.38 |
| Jan 31, 2025 | 32.68 |
| Jan 30, 2025 | 32.62 |
| Jan 29, 2025 | 32.55 |
| Jan 28, 2025 | 32.48 |
| Jan 27, 2025 | 32.62 |
| Jan 24, 2025 | 32.92 |
| Jan 23, 2025 | 33.28 |
| Jan 22, 2025 | 33.03 |
| Jan 21, 2025 | 33.39 |
| Jan 17, 2025 | 32.97 |
| Jan 16, 2025 | 32.62 |
| Jan 15, 2025 | 32.45 |
| Jan 14, 2025 | 32.04 |
| Jan 13, 2025 | 31.68 |
| Jan 10, 2025 | 30.95 |
| Jan 8, 2025 | 31.69 |
| Jan 7, 2025 | 31.95 |
| Jan 6, 2025 | 32.03 |
| Jan 3, 2025 | 31.81 |
| Jan 2, 2025 | 32.10 |
| Dec 31, 2024 | 32.45 |
| Dec 30, 2024 | -56.95 |
| Dec 27, 2024 | -57.46 |
| Dec 26, 2024 | -57.91 |
| Dec 24, 2024 | -57.91 |
| Dec 23, 2024 | -57.64 |
| Dec 20, 2024 | -57.94 |
| Dec 19, 2024 | -57.62 |
| Dec 18, 2024 | -58.19 |
| Dec 17, 2024 | -60.04 |
| Dec 16, 2024 | -60.00 |
| Dec 13, 2024 | -60.57 |
| Dec 12, 2024 | -61.10 |
| Dec 11, 2024 | -61.38 |
| Dec 10, 2024 | -61.49 |
| Dec 9, 2024 | -62.57 |
| Dec 6, 2024 | -62.03 |
| Dec 5, 2024 | -61.24 |
| Dec 4, 2024 | -61.81 |
| Dec 3, 2024 | -62.12 |
| Dec 2, 2024 | -62.70 |
| Nov 29, 2024 | -62.60 |
| Nov 27, 2024 | -62.83 |
| Nov 26, 2024 | -62.79 |
| Nov 25, 2024 | -63.23 |
| Nov 22, 2024 | -62.40 |
| Nov 21, 2024 | -61.98 |
| Nov 20, 2024 | -61.32 |
| Nov 19, 2024 | -60.95 |
| Nov 18, 2024 | -61.35 |
| Nov 15, 2024 | -61.32 |
| Nov 14, 2024 | -62.23 |
| Nov 13, 2024 | -62.46 |
| Nov 12, 2024 | -61.64 |
| Nov 11, 2024 | -62.63 |
| Nov 8, 2024 | -63.03 |
| Nov 7, 2024 | -64.82 |
| Nov 6, 2024 | -63.15 |
| Nov 5, 2024 | -64.14 |
| Nov 4, 2024 | -61.32 |
| Nov 1, 2024 | -61.80 |
| Oct 31, 2024 | -62.16 |
| Oct 30, 2024 | -62.37 |
| Oct 29, 2024 | -62.49 |
| Oct 28, 2024 | -62.84 |
| Oct 25, 2024 | -62.39 |
| Oct 24, 2024 | -63.08 |
| Oct 23, 2024 | -63.20 |
| Oct 22, 2024 | -63.57 |
| Oct 21, 2024 | -63.55 |
| Oct 18, 2024 | -63.71 |
| Oct 17, 2024 | -63.82 |
| Oct 16, 2024 | -63.86 |
| Oct 15, 2024 | -63.43 |
| Oct 14, 2024 | -65.02 |
| Oct 11, 2024 | -64.78 |
| Oct 10, 2024 | -64.62 |
| Oct 9, 2024 | -64.12 |
| Oct 8, 2024 | -63.26 |
| Oct 7, 2024 | -64.34 |
| Oct 4, 2024 | -65.53 |
| Oct 3, 2024 | -65.23 |
| Oct 2, 2024 | -65.90 |
| Oct 1, 2024 | -65.81 |
| Sep 30, 2024 | -66.69 |
| Sep 27, 2024 | -1,111.49 |
| Sep 26, 2024 | -1,107.16 |
| Sep 25, 2024 | -1,066.99 |
| Sep 24, 2024 | -1,081.45 |
| Sep 23, 2024 | -1,044.37 |
| Sep 20, 2024 | -1,034.85 |
| Sep 19, 2024 | -1,032.87 |
| Sep 18, 2024 | -1,028.67 |
| Sep 17, 2024 | -1,028.91 |
| Sep 16, 2024 | -1,018.28 |
| Sep 13, 2024 | -1,011.11 |
| Sep 12, 2024 | -998.63 |
| Sep 11, 2024 | -992.45 |
| Sep 10, 2024 | -987.50 |
| Sep 9, 2024 | -988.12 |
| Sep 6, 2024 | -982.93 |
| Sep 5, 2024 | -1,010.62 |
| Sep 4, 2024 | -1,014.57 |
| Sep 3, 2024 | -1,019.77 |
| Aug 30, 2024 | -1,046.10 |
| Aug 29, 2024 | -1,035.84 |
| Aug 28, 2024 | -1,024.83 |
| Aug 27, 2024 | -1,024.34 |
| Aug 26, 2024 | -1,013.83 |
| Aug 23, 2024 | -1,007.16 |
| Aug 22, 2024 | -997.14 |
| Aug 21, 2024 | -997.39 |
| Aug 20, 2024 | -984.41 |
| Aug 19, 2024 | -995.29 |
| Aug 16, 2024 | -995.78 |
| Aug 15, 2024 | -997.02 |
| Aug 14, 2024 | -978.11 |
| Aug 13, 2024 | -979.10 |
| Aug 12, 2024 | -972.91 |
| Aug 9, 2024 | -975.39 |
| Aug 8, 2024 | -975.26 |
| Aug 7, 2024 | -959.19 |
| Aug 6, 2024 | -969.45 |
| Aug 5, 2024 | -966.86 |
| Aug 2, 2024 | -982.68 |
| Aug 1, 2024 | -1,026.44 |
| Jul 31, 2024 | -1,039.30 |
| Jul 30, 2024 | -998.63 |
| Jul 29, 2024 | -1,004.81 |
| Jul 26, 2024 | -995.78 |
| Jul 25, 2024 | -981.57 |
| Jul 24, 2024 | -988.49 |
| Jul 23, 2024 | -995.78 |
| Jul 22, 2024 | -997.51 |
| Jul 19, 2024 | -989.11 |
| Jul 18, 2024 | -997.89 |
| Jul 17, 2024 | -1,017.42 |
| Jul 16, 2024 | -1,020.88 |
| Jul 15, 2024 | -996.03 |
| Jul 12, 2024 | -1,004.44 |
| Jul 11, 2024 | -1,002.34 |
| Jul 10, 2024 | -988.24 |
| Jul 9, 2024 | -975.39 |
| Jul 8, 2024 | -987.01 |
| Jul 5, 2024 | -981.07 |
| Jul 3, 2024 | -983.55 |
| Jul 2, 2024 | -985.65 |
| Jul 1, 2024 | -984.53 |
| Jun 28, 2024 | 63.40 |
| Jun 27, 2024 | 62.98 |
| Jun 26, 2024 | 63.02 |
| Jun 25, 2024 | 63.38 |
| Jun 24, 2024 | 63.89 |
| Jun 21, 2024 | 62.86 |
| Jun 20, 2024 | 62.89 |
| Jun 18, 2024 | 63.59 |
| Jun 17, 2024 | 63.34 |
| Jun 14, 2024 | 62.72 |
| Jun 13, 2024 | 63.06 |
| Jun 12, 2024 | 63.43 |
| Jun 11, 2024 | 62.72 |
| Jun 10, 2024 | 62.90 |
| Jun 7, 2024 | 63.01 |
| Jun 6, 2024 | 63.20 |
| Jun 5, 2024 | 63.51 |
| Jun 4, 2024 | 63.28 |
| Jun 3, 2024 | 63.52 |
| May 31, 2024 | 64.78 |
| May 30, 2024 | 64.50 |
| May 29, 2024 | 64.04 |
| May 28, 2024 | 64.72 |
| May 24, 2024 | 63.92 |
| May 23, 2024 | 62.12 |
| May 22, 2024 | 61.80 |
| May 21, 2024 | 62.60 |
| May 20, 2024 | 62.89 |
| May 17, 2024 | 62.92 |
| May 16, 2024 | 61.00 |
| May 15, 2024 | 61.53 |
| May 14, 2024 | 61.64 |
| May 13, 2024 | 62.07 |
| May 10, 2024 | 61.98 |
| May 9, 2024 | 62.01 |
| May 8, 2024 | 61.51 |
| May 7, 2024 | 62.41 |
| May 6, 2024 | 61.79 |
| May 3, 2024 | 61.08 |
| May 2, 2024 | 61.14 |
| May 1, 2024 | 61.61 |
| Apr 30, 2024 | 56.82 |
| Apr 29, 2024 | 57.97 |
| Apr 26, 2024 | 57.81 |
| Apr 25, 2024 | 57.64 |
| Apr 24, 2024 | 58.02 |
| Apr 23, 2024 | 57.89 |
| Apr 22, 2024 | 57.98 |
| Apr 19, 2024 | 57.96 |
| Apr 18, 2024 | 57.67 |
| Apr 17, 2024 | 57.30 |
| Apr 16, 2024 | 56.87 |
| Apr 15, 2024 | 57.59 |
| Apr 12, 2024 | 57.89 |
| Apr 11, 2024 | 59.90 |
| Apr 10, 2024 | 59.86 |
| Apr 9, 2024 | 60.76 |
| Apr 8, 2024 | 59.93 |
| Apr 5, 2024 | 59.31 |
| Apr 4, 2024 | 59.50 |
| Apr 3, 2024 | 60.62 |
| Apr 2, 2024 | 60.39 |
| Apr 1, 2024 | 60.69 |
| Mar 28, 2024 | 29.89 |
| Mar 27, 2024 | 29.82 |
| Mar 26, 2024 | 29.42 |
| Mar 25, 2024 | 29.59 |
| Mar 22, 2024 | 29.50 |
| Mar 21, 2024 | 29.22 |
| Mar 20, 2024 | 29.00 |
| Mar 19, 2024 | 28.67 |
| Mar 18, 2024 | 28.59 |
| Mar 15, 2024 | 28.55 |
| Mar 14, 2024 | 28.71 |
| Mar 13, 2024 | 28.69 |
| Mar 12, 2024 | 27.98 |
| Mar 11, 2024 | 28.02 |
| Mar 8, 2024 | 27.71 |
| Mar 7, 2024 | 27.62 |
| Mar 6, 2024 | 27.25 |
| Mar 5, 2024 | 26.72 |
| Mar 4, 2024 | 26.98 |
| Mar 1, 2024 | 26.95 |
| Feb 29, 2024 | 26.80 |
| Feb 28, 2024 | 26.98 |
| Feb 27, 2024 | 26.97 |
| Feb 26, 2024 | 27.10 |
| Feb 23, 2024 | 27.12 |
| Feb 22, 2024 | 27.10 |
| Feb 21, 2024 | 26.74 |
| Feb 20, 2024 | 26.29 |
| Feb 16, 2024 | 26.49 |
| Feb 15, 2024 | 26.49 |
| Feb 14, 2024 | 26.16 |
| Feb 13, 2024 | 25.83 |
| Feb 12, 2024 | 26.50 |
| Feb 9, 2024 | 26.17 |
| Feb 8, 2024 | 25.93 |
| Feb 7, 2024 | 25.68 |
| Feb 6, 2024 | 25.37 |
| Feb 5, 2024 | 23.50 |
| Feb 2, 2024 | 23.98 |
| Feb 1, 2024 | 23.81 |
| Jan 31, 2024 | 23.74 |
| Jan 30, 2024 | 24.22 |
| Jan 29, 2024 | 24.45 |
| Jan 26, 2024 | 24.93 |
| Jan 25, 2024 | 24.70 |
| Jan 24, 2024 | 24.74 |
| Jan 23, 2024 | 29.07 |
| Jan 22, 2024 | 28.95 |
| Jan 19, 2024 | 28.65 |
| Jan 18, 2024 | 28.51 |
| Jan 17, 2024 | 28.40 |
| Jan 16, 2024 | 28.67 |
| Jan 12, 2024 | 29.42 |
| Jan 11, 2024 | 29.51 |
| Jan 10, 2024 | 29.69 |
| Jan 9, 2024 | 29.74 |
| Jan 8, 2024 | 29.89 |
| Jan 5, 2024 | 29.90 |
| Jan 4, 2024 | 29.84 |
| Jan 3, 2024 | 30.03 |
| Jan 2, 2024 | 30.23 |
| Dec 29, 2023 | 14.89 |
| Dec 28, 2023 | 14.91 |
| Dec 27, 2023 | 14.89 |
| Dec 26, 2023 | 14.80 |
| Dec 22, 2023 | 14.61 |
| Dec 21, 2023 | 14.39 |
| Dec 20, 2023 | 14.18 |
| Dec 19, 2023 | 14.34 |
| Dec 18, 2023 | 14.24 |
| Dec 15, 2023 | 14.17 |
| Dec 14, 2023 | 14.21 |
| Dec 13, 2023 | 13.91 |
| Dec 12, 2023 | 13.72 |
| Dec 11, 2023 | 13.81 |
| Dec 8, 2023 | 13.72 |
| Dec 7, 2023 | 13.68 |
| Dec 6, 2023 | 13.67 |
| Dec 5, 2023 | 13.72 |
| Dec 4, 2023 | 13.89 |
| Dec 1, 2023 | 14.01 |
| Nov 30, 2023 | 13.84 |
| Nov 29, 2023 | 13.82 |
| Nov 28, 2023 | 13.79 |
| Nov 27, 2023 | 13.78 |
| Nov 24, 2023 | 13.84 |
| Nov 22, 2023 | 13.80 |
| Nov 21, 2023 | 13.71 |
| Nov 20, 2023 | 13.81 |
| Nov 17, 2023 | 13.78 |
| Nov 16, 2023 | 13.66 |
| Nov 15, 2023 | 13.71 |
| Nov 14, 2023 | 13.62 |
| Nov 13, 2023 | 13.26 |
| Nov 10, 2023 | 13.30 |
| Nov 9, 2023 | 13.13 |
| Nov 8, 2023 | 13.24 |
| Nov 7, 2023 | 13.24 |
| Nov 6, 2023 | 13.46 |
| Nov 3, 2023 | 13.48 |
| Nov 2, 2023 | 13.18 |
| Nov 1, 2023 | 12.95 |
| Oct 31, 2023 | 14.10 |
| Oct 30, 2023 | 14.10 |
| Oct 27, 2023 | 13.96 |
| Oct 26, 2023 | 13.97 |
| Oct 25, 2023 | 13.86 |
| Oct 24, 2023 | 14.09 |
| Oct 23, 2023 | 13.99 |
| Oct 20, 2023 | 14.13 |
| Oct 19, 2023 | 14.32 |
| Oct 18, 2023 | 14.36 |
| Oct 17, 2023 | 14.64 |
| Oct 16, 2023 | 14.57 |
| Oct 13, 2023 | 14.59 |
| Oct 12, 2023 | 14.68 |
| Oct 11, 2023 | 14.79 |
| Oct 10, 2023 | 14.75 |
| Oct 9, 2023 | 14.56 |
| Oct 6, 2023 | 14.57 |
| Oct 5, 2023 | 14.25 |
| Oct 4, 2023 | 14.26 |
| Oct 3, 2023 | 14.22 |
| Oct 2, 2023 | 14.19 |
| Sep 29, 2023 | 12.69 |
| Sep 28, 2023 | 12.69 |
| Sep 27, 2023 | 12.49 |
| Sep 26, 2023 | 12.36 |
| Sep 25, 2023 | 12.47 |
| Sep 22, 2023 | 12.37 |
| Sep 21, 2023 | 12.37 |
| Sep 20, 2023 | 12.59 |
| Sep 19, 2023 | 12.67 |
| Sep 18, 2023 | 12.73 |
| Sep 15, 2023 | 12.69 |
| Sep 14, 2023 | 12.80 |
| Sep 13, 2023 | 12.62 |
| Sep 12, 2023 | 12.81 |
| Sep 11, 2023 | 12.85 |
| Sep 8, 2023 | 12.85 |
| Sep 7, 2023 | 12.87 |
| Sep 6, 2023 | 12.95 |
| Sep 5, 2023 | 12.84 |
| Sep 1, 2023 | 13.32 |
| Aug 31, 2023 | 13.12 |
| Aug 30, 2023 | 13.14 |
| Aug 29, 2023 | 13.09 |
| Aug 28, 2023 | 12.86 |
| Aug 25, 2023 | 12.70 |
| Aug 24, 2023 | 12.63 |
| Aug 23, 2023 | 12.68 |
| Aug 22, 2023 | 12.57 |
| Aug 21, 2023 | 12.73 |
| Aug 18, 2023 | 12.84 |
| Aug 17, 2023 | 12.74 |
| Aug 16, 2023 | 12.73 |
| Aug 15, 2023 | 12.82 |
| Aug 14, 2023 | 13.08 |
| Aug 11, 2023 | 13.01 |
| Aug 10, 2023 | 12.98 |
| Aug 9, 2023 | 13.03 |
| Aug 8, 2023 | 13.25 |
| Aug 7, 2023 | 13.34 |
| Aug 4, 2023 | 13.15 |
| Aug 3, 2023 | 13.16 |
| Aug 2, 2023 | 13.03 |
| Aug 1, 2023 | 13.15 |
| Jul 31, 2023 | 13.26 |
| Jul 28, 2023 | 13.20 |
| Jul 27, 2023 | 13.29 |
| Jul 26, 2023 | 13.07 |
| Jul 25, 2023 | 13.10 |
| Jul 24, 2023 | 12.86 |
| Jul 21, 2023 | 12.79 |
| Jul 20, 2023 | 12.85 |
| Jul 19, 2023 | 12.80 |
| Jul 18, 2023 | 12.69 |
| Jul 17, 2023 | 12.32 |
| Jul 14, 2023 | 12.33 |
| Jul 13, 2023 | 12.44 |
| Jul 12, 2023 | 12.33 |
| Jul 11, 2023 | 12.09 |
| Jul 10, 2023 | 11.90 |
| Jul 7, 2023 | 11.92 |
| Jul 6, 2023 | 11.77 |
| Jul 5, 2023 | 11.81 |
| Jul 3, 2023 | 12.14 |
| Jun 30, 2023 | 12.11 |
| Jun 29, 2023 | 12.34 |
| Jun 28, 2023 | 12.13 |
| Jun 27, 2023 | 12.04 |
| Jun 26, 2023 | 11.79 |
| Jun 23, 2023 | 11.79 |
| Jun 22, 2023 | 11.80 |
| Jun 21, 2023 | 11.90 |
| Jun 20, 2023 | 11.95 |
| Jun 16, 2023 | 12.08 |
| Jun 15, 2023 | 12.13 |
| Jun 14, 2023 | 12.17 |
| Jun 13, 2023 | 12.32 |
| Jun 12, 2023 | 12.13 |
| Jun 9, 2023 | 12.13 |
| Jun 8, 2023 | 12.26 |
| Jun 7, 2023 | 12.37 |
| Jun 6, 2023 | 12.37 |
| Jun 5, 2023 | 12.47 |
| Jun 2, 2023 | 12.61 |
| Jun 1, 2023 | 11.72 |
| May 31, 2023 | 11.68 |
| May 30, 2023 | 11.95 |
| May 26, 2023 | 11.75 |
| May 25, 2023 | 11.56 |
| May 24, 2023 | 11.51 |
| May 23, 2023 | 11.72 |
| May 22, 2023 | 11.66 |
| May 19, 2023 | 11.60 |
| May 18, 2023 | 11.63 |
| May 17, 2023 | 11.39 |
| May 16, 2023 | 11.28 |
| May 15, 2023 | 11.40 |
| May 12, 2023 | 11.06 |
| May 11, 2023 | 11.08 |
| May 10, 2023 | 11.13 |
| May 9, 2023 | 11.15 |
| May 8, 2023 | 11.24 |
| May 5, 2023 | 11.38 |
| May 4, 2023 | 11.12 |
| May 3, 2023 | 11.18 |
| May 2, 2023 | 11.29 |
| May 1, 2023 | 12.07 |
| Apr 28, 2023 | 12.13 |
| Apr 27, 2023 | 11.95 |
| Apr 26, 2023 | 11.71 |
| Apr 25, 2023 | 11.82 |
| Apr 24, 2023 | 12.28 |
| Apr 21, 2023 | 12.17 |
| Apr 20, 2023 | 12.24 |
| Apr 19, 2023 | 12.40 |
| Apr 18, 2023 | 12.48 |
| Apr 17, 2023 | 12.39 |
| Apr 14, 2023 | 12.27 |
| Apr 13, 2023 | 12.41 |
| Apr 12, 2023 | 12.33 |
| Apr 11, 2023 | 12.31 |
| Apr 10, 2023 | 12.15 |
| Apr 6, 2023 | 12.12 |
| Apr 5, 2023 | 12.25 |
| Apr 4, 2023 | 12.22 |
| Apr 3, 2023 | 12.53 |
| Mar 31, 2023 | 12.50 |
| Mar 30, 2023 | 12.31 |
| Mar 29, 2023 | 12.35 |
| Mar 28, 2023 | 12.11 |
| Mar 27, 2023 | 11.99 |
| Mar 24, 2023 | 11.92 |
| Mar 23, 2023 | 11.88 |
| Mar 22, 2023 | 11.85 |
| Mar 21, 2023 | 12.13 |
| Mar 20, 2023 | 11.99 |
| Mar 17, 2023 | 11.72 |
| Mar 16, 2023 | 12.04 |
| Mar 15, 2023 | 11.78 |
| Mar 14, 2023 | 12.25 |
| Mar 13, 2023 | 12.05 |
| Mar 10, 2023 | 12.26 |
| Mar 9, 2023 | 12.35 |
| Mar 8, 2023 | 12.59 |
| Mar 7, 2023 | 12.41 |
| Mar 6, 2023 | 12.73 |
| Mar 3, 2023 | 13.08 |
| Mar 2, 2023 | 13.13 |
| Mar 1, 2023 | 12.89 |
| Feb 28, 2023 | 12.77 |
| Feb 27, 2023 | 12.77 |
| Feb 24, 2023 | 12.75 |
| Feb 23, 2023 | 12.73 |
| Feb 22, 2023 | 12.75 |
| Feb 21, 2023 | 12.76 |
| Feb 17, 2023 | 13.16 |
| Feb 16, 2023 | 13.23 |
| Feb 15, 2023 | 13.40 |
| Feb 14, 2023 | 13.42 |
| Feb 13, 2023 | 13.41 |
| Feb 10, 2023 | 13.30 |
| Feb 9, 2023 | 13.29 |
| Feb 8, 2023 | 13.51 |
| Feb 7, 2023 | 13.68 |
| Feb 6, 2023 | 12.64 |
| Feb 3, 2023 | 12.76 |
| Feb 2, 2023 | 13.06 |
| Feb 1, 2023 | 12.98 |
| Jan 31, 2023 | 12.94 |
| Jan 30, 2023 | 12.70 |
| Jan 27, 2023 | 12.87 |
| Jan 26, 2023 | 12.90 |
| Jan 25, 2023 | 12.86 |
| Jan 24, 2023 | 13.13 |
| Jan 23, 2023 | 13.20 |
| Jan 20, 2023 | 12.95 |
| Jan 19, 2023 | 12.73 |
| Jan 18, 2023 | 12.80 |
| Jan 17, 2023 | 13.02 |
| Jan 13, 2023 | 13.18 |
| Jan 12, 2023 | 13.10 |
| Jan 11, 2023 | 13.13 |
| Jan 10, 2023 | 12.94 |
| Jan 9, 2023 | 12.86 |
| Jan 6, 2023 | 12.66 |
| Jan 5, 2023 | 12.36 |
| Jan 4, 2023 | 12.29 |
| Jan 3, 2023 | 11.97 |
| Dec 30, 2022 | 12.92 |
| Dec 29, 2022 | 12.91 |
| Dec 28, 2022 | 12.76 |
| Dec 27, 2022 | 12.95 |
| Dec 23, 2022 | 12.94 |
| Dec 22, 2022 | 12.71 |
| Dec 21, 2022 | 12.86 |
| Dec 20, 2022 | 12.70 |
| Dec 19, 2022 | 12.71 |
| Dec 16, 2022 | 12.78 |
| Dec 15, 2022 | 12.76 |
| Dec 14, 2022 | 13.11 |
| Dec 13, 2022 | 13.35 |
| Dec 12, 2022 | 13.16 |
| Dec 9, 2022 | 12.97 |
| Dec 8, 2022 | 13.16 |
| Dec 7, 2022 | 13.13 |
| Dec 6, 2022 | 13.18 |
| Dec 5, 2022 | 13.27 |
| Dec 2, 2022 | 13.49 |
| Dec 1, 2022 | 13.27 |
| Nov 30, 2022 | 13.28 |
| Nov 29, 2022 | 13.08 |
| Nov 28, 2022 | 13.06 |
| Nov 25, 2022 | 13.43 |
| Nov 23, 2022 | 13.54 |
| Nov 22, 2022 | 13.41 |
| Nov 21, 2022 | 13.14 |
| Nov 18, 2022 | 13.06 |
| Nov 17, 2022 | 13.06 |
| Nov 16, 2022 | 13.02 |
| Nov 15, 2022 | 13.32 |
| Nov 14, 2022 | 13.30 |
| Nov 11, 2022 | 13.34 |
| Nov 10, 2022 | 13.12 |
| Nov 9, 2022 | 12.61 |
| Nov 8, 2022 | 12.46 |
| Nov 7, 2022 | 11.57 |
| Nov 4, 2022 | 11.61 |
| Nov 3, 2022 | 11.16 |
| Nov 2, 2022 | 11.34 |
| Nov 1, 2022 | 10.98 |
| Oct 31, 2022 | 10.69 |
| Oct 28, 2022 | 10.76 |
| Oct 27, 2022 | 10.61 |
| Oct 26, 2022 | 10.67 |
| Oct 25, 2022 | 10.64 |
| Oct 24, 2022 | 10.46 |
| Oct 21, 2022 | 10.37 |
| Oct 20, 2022 | 10.02 |
| Oct 19, 2022 | 10.09 |
| Oct 18, 2022 | 10.29 |
| Oct 17, 2022 | 9.91 |
| Oct 14, 2022 | 9.70 |
| Oct 13, 2022 | 9.93 |
| Oct 12, 2022 | 9.59 |
| Oct 11, 2022 | 9.64 |
| Oct 10, 2022 | 9.62 |
| Oct 7, 2022 | 9.75 |
| Oct 6, 2022 | 9.91 |
| Oct 5, 2022 | 10.16 |
| Oct 4, 2022 | 10.21 |
| Oct 3, 2022 | 9.76 |
| Sep 30, 2022 | 9.36 |
| Sep 29, 2022 | 10.00 |
| Sep 28, 2022 | 10.13 |
| Sep 27, 2022 | 9.89 |
| Sep 26, 2022 | 9.88 |
| Sep 23, 2022 | 10.02 |
| Sep 22, 2022 | 10.38 |
| Sep 21, 2022 | 10.51 |
| Sep 20, 2022 | 10.74 |
| Sep 19, 2022 | 10.96 |
| Sep 16, 2022 | 10.68 |
| Sep 15, 2022 | 10.92 |
| Sep 14, 2022 | 11.06 |
| Sep 13, 2022 | 11.23 |
| Sep 12, 2022 | 11.82 |
| Sep 9, 2022 | 11.58 |
| Sep 8, 2022 | 11.39 |
| Sep 7, 2022 | 11.15 |
| Sep 6, 2022 | 10.74 |
| Sep 2, 2022 | 10.84 |
| Sep 1, 2022 | 10.94 |
| Aug 31, 2022 | 11.02 |
| Aug 30, 2022 | 11.32 |
| Aug 29, 2022 | 11.49 |
| Aug 26, 2022 | 11.47 |
| Aug 25, 2022 | 12.03 |
| Aug 24, 2022 | 11.78 |
| Aug 23, 2022 | 11.78 |
| Aug 22, 2022 | 11.56 |
| Aug 19, 2022 | 12.01 |
| Aug 18, 2022 | 12.31 |
| Aug 17, 2022 | 12.31 |
| Aug 16, 2022 | 12.46 |
| Aug 15, 2022 | 12.46 |
| Aug 12, 2022 | 12.46 |
| Aug 11, 2022 | 12.36 |
| Aug 10, 2022 | 12.06 |
| Aug 9, 2022 | 11.63 |
| Aug 8, 2022 | 11.78 |
| Aug 5, 2022 | 11.68 |
| Aug 4, 2022 | 11.62 |
| Aug 3, 2022 | 11.53 |
| Aug 2, 2022 | 11.62 |
| Aug 1, 2022 | 11.95 |
| Jul 29, 2022 | 12.16 |
| Jul 28, 2022 | 11.94 |
| Jul 27, 2022 | 11.80 |
| Jul 26, 2022 | 11.44 |
| Jul 25, 2022 | 11.51 |
| Jul 22, 2022 | 11.35 |
| Jul 21, 2022 | 11.45 |
| Jul 20, 2022 | 11.32 |
| Jul 19, 2022 | 11.21 |
| Jul 18, 2022 | 10.76 |
| Jul 15, 2022 | 10.81 |
| Jul 14, 2022 | 10.58 |
| Jul 13, 2022 | 10.86 |
| Jul 12, 2022 | 11.00 |
| Jul 11, 2022 | 10.87 |
| Jul 8, 2022 | 10.98 |
| Jul 7, 2022 | 11.17 |
| Jul 6, 2022 | 10.89 |
| Jul 5, 2022 | 10.72 |
| Jul 1, 2022 | 10.84 |
| Jun 30, 2022 | 11.01 |
| Jun 29, 2022 | 11.36 |
| Jun 28, 2022 | 11.57 |
| Jun 27, 2022 | 11.62 |
| Jun 24, 2022 | 11.82 |
| Jun 23, 2022 | 11.15 |
| Jun 22, 2022 | 11.27 |
| Jun 21, 2022 | 11.47 |
| Jun 17, 2022 | 11.35 |
| Jun 16, 2022 | 11.45 |
| Jun 15, 2022 | 12.20 |
| Jun 14, 2022 | 12.20 |
| Jun 13, 2022 | 12.31 |
| Jun 10, 2022 | 12.87 |
| Jun 9, 2022 | 13.41 |
| Jun 8, 2022 | 13.73 |
| Jun 7, 2022 | 13.80 |
| Jun 6, 2022 | 13.73 |
| Jun 3, 2022 | 13.58 |
| Jun 2, 2022 | 13.97 |
| Jun 1, 2022 | 13.68 |
| May 31, 2022 | 13.77 |
| May 27, 2022 | 13.88 |
| May 26, 2022 | 13.67 |
| May 25, 2022 | 13.26 |
| May 24, 2022 | 13.10 |
| May 23, 2022 | 13.27 |
| May 20, 2022 | 12.93 |
| May 19, 2022 | 13.03 |
| May 18, 2022 | 13.02 |
| May 17, 2022 | 13.47 |
| May 16, 2022 | 12.99 |
| May 13, 2022 | 12.99 |
| May 12, 2022 | 12.81 |
| May 11, 2022 | 12.83 |
| May 10, 2022 | 12.82 |
| May 9, 2022 | 13.03 |
| May 6, 2022 | 13.26 |
| May 5, 2022 | 13.41 |
| May 4, 2022 | 13.96 |
| May 3, 2022 | 13.46 |
| May 2, 2022 | 13.36 |
| Apr 29, 2022 | 13.37 |
| Apr 28, 2022 | 13.71 |
| Apr 27, 2022 | 13.42 |
| Apr 26, 2022 | 13.42 |
| Apr 25, 2022 | 13.76 |
| Apr 22, 2022 | 13.65 |
| Apr 21, 2022 | 14.15 |
| Apr 20, 2022 | 14.34 |
| Apr 19, 2022 | 14.07 |
| Apr 18, 2022 | 13.93 |
| Apr 14, 2022 | 13.95 |
| Apr 13, 2022 | 14.00 |
| Apr 12, 2022 | 13.90 |
| Apr 11, 2022 | 13.90 |
| Apr 8, 2022 | 13.98 |
| Apr 7, 2022 | 14.16 |
| Apr 6, 2022 | 14.26 |
| Apr 5, 2022 | 14.85 |
| Apr 4, 2022 | 15.24 |
| Apr 1, 2022 | 15.21 |
| Mar 31, 2022 | 14.97 |
| Mar 30, 2022 | 16.51 |
| Mar 29, 2022 | 16.83 |
| Mar 28, 2022 | 16.46 |
| Mar 25, 2022 | 16.63 |
| Mar 24, 2022 | 16.46 |
| Mar 23, 2022 | 16.38 |
| Mar 22, 2022 | 16.62 |
| Mar 21, 2022 | 16.56 |
| Mar 18, 2022 | 16.55 |
| Mar 17, 2022 | 16.35 |
| Mar 16, 2022 | 16.00 |
| Mar 15, 2022 | 15.47 |
| Mar 14, 2022 | 15.44 |
| Mar 11, 2022 | 15.61 |
| Mar 10, 2022 | 15.51 |
| Mar 9, 2022 | 15.61 |
| Mar 8, 2022 | 14.79 |
| Mar 7, 2022 | 14.84 |
| Mar 4, 2022 | 16.03 |
| Mar 3, 2022 | 16.59 |
| Mar 2, 2022 | 16.63 |
| Mar 1, 2022 | 16.30 |
| Feb 28, 2022 | 16.69 |
| Feb 25, 2022 | 16.85 |
| Feb 24, 2022 | 16.29 |
| Feb 23, 2022 | 16.18 |
| Feb 22, 2022 | 16.83 |
| Feb 18, 2022 | 17.01 |
| Feb 17, 2022 | 17.22 |
| Feb 16, 2022 | 17.75 |
| Feb 15, 2022 | 17.65 |
| Feb 14, 2022 | 17.13 |
| Feb 11, 2022 | 17.12 |
| Feb 10, 2022 | 17.35 |
| Feb 9, 2022 | 17.61 |
| Feb 8, 2022 | 17.31 |
| Feb 7, 2022 | 16.25 |
| Feb 4, 2022 | 16.40 |
| Feb 3, 2022 | 16.77 |
| Feb 2, 2022 | 17.09 |
| Feb 1, 2022 | 16.81 |
| Jan 31, 2022 | 16.52 |
| Jan 28, 2022 | 16.40 |
| Jan 27, 2022 | 16.50 |
| Jan 26, 2022 | 16.55 |
| Jan 25, 2022 | 16.57 |
| Jan 24, 2022 | 16.65 |
| Jan 21, 2022 | 16.72 |
| Jan 20, 2022 | 17.10 |
| Jan 19, 2022 | 17.63 |
| Jan 18, 2022 | 18.12 |
| Jan 14, 2022 | 18.39 |
| Jan 13, 2022 | 18.17 |
| Jan 12, 2022 | 18.11 |
| Jan 11, 2022 | 17.96 |
| Jan 10, 2022 | 17.72 |
| Jan 7, 2022 | 17.99 |
| Jan 6, 2022 | 17.72 |
| Jan 5, 2022 | 17.68 |
| Jan 4, 2022 | 17.85 |
| Jan 3, 2022 | 17.43 |
| Dec 31, 2021 | 17.45 |
| Dec 30, 2021 | 13.26 |
| Dec 29, 2021 | 13.34 |
| Dec 28, 2021 | 13.32 |
| Dec 27, 2021 | 13.21 |
| Dec 23, 2021 | 12.99 |
| Dec 22, 2021 | 12.73 |
| Dec 21, 2021 | 12.65 |
| Dec 20, 2021 | 12.43 |
| Dec 17, 2021 | 12.65 |
| Dec 16, 2021 | 13.02 |
| Dec 15, 2021 | 12.96 |
| Dec 14, 2021 | 12.84 |
| Dec 13, 2021 | 12.84 |
| Dec 10, 2021 | 13.25 |
| Dec 9, 2021 | 13.01 |
| Dec 8, 2021 | 12.95 |
| Dec 7, 2021 | 12.82 |
| Dec 6, 2021 | 12.63 |
| Dec 3, 2021 | 12.47 |
| Dec 2, 2021 | 12.44 |
| Dec 1, 2021 | 12.19 |
| Nov 30, 2021 | 12.22 |
| Nov 29, 2021 | 12.74 |
| Nov 26, 2021 | 12.73 |
| Nov 24, 2021 | 13.02 |
| Nov 23, 2021 | 13.16 |
| Nov 22, 2021 | 13.11 |
| Nov 19, 2021 | 13.24 |
| Nov 18, 2021 | 13.16 |
| Nov 17, 2021 | 13.12 |
| Nov 16, 2021 | 12.83 |
| Nov 15, 2021 | 13.03 |
| Nov 12, 2021 | 13.36 |
| Nov 11, 2021 | 13.41 |
| Nov 10, 2021 | 13.24 |
| Nov 9, 2021 | 13.41 |
| Nov 8, 2021 | 13.16 |
| Nov 5, 2021 | 13.31 |
| Nov 4, 2021 | 13.16 |
| Nov 3, 2021 | 13.27 |
| Nov 2, 2021 | 12.82 |
| Nov 1, 2021 | 11.75 |
| Oct 29, 2021 | 11.48 |
| Oct 28, 2021 | 11.50 |
| Oct 27, 2021 | 11.40 |
| Oct 26, 2021 | 11.87 |
| Oct 25, 2021 | 11.87 |
| Oct 22, 2021 | 11.90 |
| Oct 21, 2021 | 11.92 |
| Oct 20, 2021 | 12.10 |
| Oct 19, 2021 | 11.92 |
| Oct 18, 2021 | 11.86 |
| Oct 15, 2021 | 11.90 |
| Oct 14, 2021 | 11.83 |
| Oct 13, 2021 | 11.49 |
| Oct 12, 2021 | 11.41 |
| Oct 11, 2021 | 11.50 |
| Oct 8, 2021 | 11.62 |
| Oct 7, 2021 | 11.64 |
| Oct 6, 2021 | 11.51 |
| Oct 5, 2021 | 11.71 |
| Oct 4, 2021 | 11.58 |
| Oct 1, 2021 | 11.40 |
| Sep 30, 2021 | 11.20 |
| Sep 29, 2021 | 12.28 |
| Sep 28, 2021 | 12.26 |
| Sep 27, 2021 | 12.46 |
| Sep 24, 2021 | 12.10 |
| Sep 23, 2021 | 12.23 |
| Sep 22, 2021 | 12.10 |
| Sep 21, 2021 | 11.93 |
| Sep 20, 2021 | 12.04 |
| Sep 17, 2021 | 12.23 |
| Sep 16, 2021 | 12.57 |
| Sep 15, 2021 | 12.44 |
| Sep 14, 2021 | 12.14 |
| Sep 13, 2021 | 12.57 |
| Sep 10, 2021 | 12.54 |
| Sep 9, 2021 | 12.50 |
| Sep 8, 2021 | 12.56 |
| Sep 7, 2021 | 12.72 |
| Sep 3, 2021 | 12.84 |
| Sep 2, 2021 | 13.20 |
| Sep 1, 2021 | 13.11 |
| Aug 31, 2021 | 13.22 |
| Aug 30, 2021 | 13.20 |
| Aug 27, 2021 | 13.44 |
| Aug 26, 2021 | 13.28 |
| Aug 25, 2021 | 13.42 |
| Aug 24, 2021 | 13.36 |
| Aug 23, 2021 | 13.16 |
| Aug 20, 2021 | 12.99 |
| Aug 19, 2021 | 13.01 |
| Aug 18, 2021 | 13.20 |
| Aug 17, 2021 | 13.47 |
| Aug 16, 2021 | 13.75 |
| Aug 13, 2021 | 13.82 |
| Aug 12, 2021 | 13.99 |
| Aug 11, 2021 | 14.05 |
| Aug 10, 2021 | 13.85 |
| Aug 9, 2021 | 13.52 |
| Aug 6, 2021 | 13.62 |
| Aug 5, 2021 | 13.26 |
| Aug 4, 2021 | 13.27 |
| Aug 3, 2021 | 13.29 |
| Aug 2, 2021 | 13.34 |
| Jul 30, 2021 | 13.42 |
| Jul 29, 2021 | 13.43 |
| Jul 28, 2021 | 13.27 |
| Jul 27, 2021 | 13.22 |
| Jul 26, 2021 | 13.34 |
| Jul 23, 2021 | 13.26 |
| Jul 22, 2021 | 13.30 |
| Jul 21, 2021 | 13.39 |
| Jul 20, 2021 | 13.16 |
| Jul 19, 2021 | 12.99 |
| Jul 16, 2021 | 13.65 |
| Jul 15, 2021 | 14.30 |
| Jul 14, 2021 | 14.29 |
| Jul 13, 2021 | 14.20 |
| Jul 12, 2021 | 14.27 |
| Jul 9, 2021 | 14.09 |
| Jul 8, 2021 | 13.73 |
| Jul 7, 2021 | 13.95 |
| Jul 6, 2021 | 13.82 |
| Jul 2, 2021 | 14.15 |
| Jul 1, 2021 | 14.11 |
| Jun 30, 2021 | 13.88 |
| Jun 29, 2021 | 15.80 |
| Jun 28, 2021 | 15.80 |
| Jun 25, 2021 | 15.67 |
| Jun 24, 2021 | 15.64 |
| Jun 23, 2021 | 15.60 |
| Jun 22, 2021 | 15.74 |
| Jun 21, 2021 | 15.85 |
| Jun 18, 2021 | 15.65 |
| Jun 17, 2021 | 15.95 |
| Jun 16, 2021 | 16.49 |
| Jun 15, 2021 | 16.79 |
| Jun 14, 2021 | 16.79 |
| Jun 11, 2021 | 17.01 |
| Jun 10, 2021 | 17.07 |
| Jun 9, 2021 | 17.38 |
| Jun 8, 2021 | 17.53 |
| Jun 7, 2021 | 17.56 |
| Jun 4, 2021 | 17.69 |
| Jun 3, 2021 | 17.64 |
| Jun 2, 2021 | 17.48 |
| Jun 1, 2021 | 17.66 |
| May 28, 2021 | 17.47 |
| May 27, 2021 | 17.50 |
| May 26, 2021 | 17.24 |
| May 25, 2021 | 17.20 |
| May 24, 2021 | 17.62 |
| May 21, 2021 | 17.37 |
| May 20, 2021 | 17.36 |
| May 19, 2021 | 17.39 |
| May 18, 2021 | 17.59 |
| May 17, 2021 | 17.63 |
| May 14, 2021 | 17.17 |
| May 13, 2021 | 16.81 |
| May 12, 2021 | 16.51 |
| May 11, 2021 | 17.08 |
| May 10, 2021 | 16.82 |
| May 7, 2021 | 17.08 |
| May 6, 2021 | 16.76 |
| May 5, 2021 | 16.65 |
| May 4, 2021 | 16.33 |
| May 3, 2021 | 16.06 |
| Apr 30, 2021 | 15.80 |
| Apr 29, 2021 | 15.98 |
| Apr 28, 2021 | 15.79 |
| Apr 27, 2021 | 15.79 |
| Apr 26, 2021 | 15.76 |
| Apr 23, 2021 | 15.73 |
| Apr 22, 2021 | 15.45 |
| Apr 21, 2021 | 15.88 |
| Apr 20, 2021 | 15.36 |
| Apr 19, 2021 | 15.77 |
| Apr 16, 2021 | 15.78 |
| Apr 15, 2021 | 15.80 |
| Apr 14, 2021 | 15.68 |
| Apr 13, 2021 | 15.59 |
| Apr 12, 2021 | 15.60 |
| Apr 9, 2021 | 15.52 |
| Apr 8, 2021 | 15.41 |
| Apr 7, 2021 | 15.46 |
| Apr 6, 2021 | 15.79 |
| Apr 5, 2021 | 15.92 |
| Apr 1, 2021 | 16.03 |
| Mar 31, 2021 | 15.84 |
| Mar 30, 2021 | 23.32 |
| Mar 29, 2021 | 23.26 |
| Mar 26, 2021 | 23.37 |
| Mar 25, 2021 | 22.97 |
| Mar 24, 2021 | 22.82 |
| Mar 23, 2021 | 22.40 |
| Mar 22, 2021 | 23.09 |
| Mar 19, 2021 | 22.95 |
| Mar 18, 2021 | 23.34 |
| Mar 17, 2021 | 23.34 |
| Mar 16, 2021 | 22.82 |
| Mar 15, 2021 | 22.83 |
| Mar 12, 2021 | 22.93 |
| Mar 11, 2021 | 22.88 |
| Mar 10, 2021 | 22.82 |
| Mar 9, 2021 | 22.50 |
| Mar 8, 2021 | 22.36 |
| Mar 5, 2021 | 22.00 |
| Mar 4, 2021 | 21.58 |
| Mar 3, 2021 | 22.17 |
| Mar 2, 2021 | 21.68 |
| Mar 1, 2021 | 21.85 |
| Feb 26, 2021 | 20.86 |
| Feb 25, 2021 | 20.68 |
| Feb 24, 2021 | 21.28 |
| Feb 23, 2021 | 20.35 |
| Feb 22, 2021 | 20.57 |
| Feb 19, 2021 | 20.69 |
| Feb 18, 2021 | 20.40 |
| Feb 17, 2021 | 20.75 |
| Feb 16, 2021 | 21.06 |
| Feb 12, 2021 | 21.21 |
| Feb 11, 2021 | 21.05 |
| Feb 10, 2021 | 20.86 |
| Feb 9, 2021 | 21.83 |
| Feb 8, 2021 | 22.53 |
| Feb 5, 2021 | 22.56 |
| Feb 4, 2021 | 22.91 |
| Feb 3, 2021 | 22.28 |
| Feb 2, 2021 | 22.75 |
| Feb 1, 2021 | 21.73 |
| Jan 29, 2021 | 23.67 |
| Jan 28, 2021 | 24.19 |
| Jan 27, 2021 | 23.19 |
| Jan 26, 2021 | 23.79 |
| Jan 25, 2021 | 24.26 |
| Jan 22, 2021 | 24.18 |
| Jan 21, 2021 | 24.14 |
| Jan 20, 2021 | 25.16 |
| Jan 19, 2021 | 25.22 |
| Jan 15, 2021 | 24.56 |
| Jan 14, 2021 | 24.65 |
| Jan 13, 2021 | 24.92 |
| Jan 12, 2021 | 25.80 |
| Jan 11, 2021 | 25.07 |
| Jan 8, 2021 | 24.39 |
| Jan 7, 2021 | 24.11 |
| Jan 6, 2021 | 23.15 |
| Jan 5, 2021 | 21.92 |
| Jan 4, 2021 | 20.86 |
| Dec 31, 2020 | 21.10 |
| Dec 30, 2020 | 17.51 |
| Dec 29, 2020 | 17.25 |
| Dec 28, 2020 | 17.07 |
| Dec 24, 2020 | 17.31 |
| Dec 23, 2020 | 17.21 |
| Dec 22, 2020 | 17.55 |
| Dec 21, 2020 | 17.55 |
| Dec 18, 2020 | 17.79 |
| Dec 17, 2020 | 17.30 |
| Dec 16, 2020 | 17.00 |
| Dec 15, 2020 | 16.91 |
| Dec 14, 2020 | 16.30 |
| Dec 11, 2020 | 16.47 |
| Dec 10, 2020 | 16.52 |
| Dec 9, 2020 | 16.78 |
| Dec 8, 2020 | 16.58 |
| Dec 7, 2020 | 16.21 |
| Dec 4, 2020 | 16.37 |
| Dec 3, 2020 | 15.88 |
| Dec 2, 2020 | 15.82 |
| Dec 1, 2020 | 15.71 |
| Nov 30, 2020 | 15.68 |
| Nov 27, 2020 | 15.98 |
| Nov 25, 2020 | 16.07 |
| Nov 24, 2020 | 16.32 |
| Nov 23, 2020 | 15.72 |
| Nov 20, 2020 | 15.44 |
| Nov 19, 2020 | 15.31 |
| Nov 18, 2020 | 15.34 |
| Nov 17, 2020 | 15.61 |
| Nov 16, 2020 | 15.68 |
| Nov 13, 2020 | 15.20 |
| Nov 12, 2020 | 14.76 |
| Nov 11, 2020 | 14.85 |
| Nov 10, 2020 | 15.23 |
| Nov 9, 2020 | 15.21 |
| Nov 6, 2020 | 14.66 |
| Nov 5, 2020 | 14.81 |
| Nov 4, 2020 | 14.27 |
| Nov 3, 2020 | 14.66 |
| Nov 2, 2020 | 14.44 |
| Oct 30, 2020 | 13.93 |
| Oct 29, 2020 | 14.22 |
| Oct 28, 2020 | 13.67 |
| Oct 27, 2020 | 14.06 |
| Oct 26, 2020 | 14.36 |
| Oct 23, 2020 | 14.72 |
| Oct 22, 2020 | 14.62 |
| Oct 21, 2020 | 14.41 |
| Oct 20, 2020 | 14.62 |
| Oct 19, 2020 | 14.35 |
| Oct 16, 2020 | 14.54 |
| Oct 15, 2020 | 14.57 |
| Oct 14, 2020 | 14.44 |
| Oct 13, 2020 | 14.32 |
| Oct 12, 2020 | 14.34 |
| Oct 9, 2020 | 14.58 |
| Oct 8, 2020 | 14.57 |
| Oct 7, 2020 | 14.14 |
| Oct 6, 2020 | 13.73 |
| Oct 5, 2020 | 13.72 |
| Oct 2, 2020 | 13.37 |
| Oct 1, 2020 | 13.30 |
| Sep 30, 2020 | 13.56 |
| Sep 29, 2020 | 11.32 |
| Sep 28, 2020 | 11.61 |
| Sep 25, 2020 | 11.28 |
| Sep 24, 2020 | 11.12 |
| Sep 23, 2020 | 11.14 |
| Sep 22, 2020 | 11.44 |
| Sep 21, 2020 | 11.53 |
| Sep 18, 2020 | 12.20 |
| Sep 17, 2020 | 12.52 |
| Sep 16, 2020 | 12.39 |
| Sep 15, 2020 | 12.25 |
| Sep 14, 2020 | 12.23 |
| Sep 11, 2020 | 12.04 |
| Sep 10, 2020 | 11.86 |
| Sep 9, 2020 | 11.91 |
| Sep 8, 2020 | 11.67 |
| Sep 4, 2020 | 12.09 |
| Sep 3, 2020 | 11.94 |
| Sep 2, 2020 | 12.39 |
| Sep 1, 2020 | 11.76 |
| Aug 31, 2020 | 11.44 |
| Aug 28, 2020 | 11.74 |
| Aug 27, 2020 | 11.62 |
| Aug 26, 2020 | 11.69 |
| Aug 25, 2020 | 11.53 |
| Aug 24, 2020 | 11.68 |
| Aug 21, 2020 | 11.30 |
| Aug 20, 2020 | 11.51 |
| Aug 19, 2020 | 11.55 |
| Aug 18, 2020 | 11.71 |
| Aug 17, 2020 | 11.80 |
| Aug 14, 2020 | 11.96 |
| Aug 13, 2020 | 11.93 |
| Aug 12, 2020 | 12.00 |
| Aug 11, 2020 | 11.77 |
| Aug 10, 2020 | 11.85 |
| Aug 7, 2020 | 11.46 |
| Aug 6, 2020 | 11.21 |
| Aug 5, 2020 | 11.22 |
| Aug 4, 2020 | 10.88 |
| Aug 3, 2020 | 10.73 |
| Jul 31, 2020 | 10.95 |
| Jul 30, 2020 | 11.01 |
| Jul 29, 2020 | 11.39 |
| Jul 28, 2020 | 11.06 |
| Jul 27, 2020 | 11.35 |
| Jul 24, 2020 | 11.18 |
| Jul 23, 2020 | 11.35 |
| Jul 22, 2020 | 11.15 |
| Jul 21, 2020 | 11.04 |
| Jul 20, 2020 | 10.88 |
| Jul 17, 2020 | 11.17 |
| Jul 16, 2020 | 11.23 |
| Jul 15, 2020 | 11.24 |
| Jul 14, 2020 | 10.98 |
| Jul 13, 2020 | 10.74 |
| Jul 10, 2020 | 10.68 |
| Jul 9, 2020 | 10.39 |
| Jul 8, 2020 | 10.68 |
| Jul 7, 2020 | 10.98 |
| Jul 6, 2020 | 11.19 |
| Jul 2, 2020 | 11.00 |
| Jul 1, 2020 | 10.70 |
| Jun 30, 2020 | 10.87 |
| Jun 29, 2020 | 9.48 |
| Jun 26, 2020 | 9.28 |
| Jun 25, 2020 | 9.59 |
| Jun 24, 2020 | 9.30 |
| Jun 23, 2020 | 9.56 |
| Jun 22, 2020 | 9.57 |
| Jun 19, 2020 | 9.50 |
| Jun 18, 2020 | 9.50 |
| Jun 17, 2020 | 9.53 |
| Jun 16, 2020 | 9.60 |
| Jun 15, 2020 | 9.39 |
| Jun 12, 2020 | 9.20 |
| Jun 11, 2020 | 9.01 |
| Jun 10, 2020 | 9.70 |
| Jun 9, 2020 | 10.12 |
| Jun 8, 2020 | 10.33 |
| Jun 5, 2020 | 10.16 |
| Jun 4, 2020 | 9.94 |
| Jun 3, 2020 | 9.87 |
| Jun 2, 2020 | 9.51 |
| Jun 1, 2020 | 9.18 |
| May 29, 2020 | 9.15 |
| May 28, 2020 | 9.11 |
| May 27, 2020 | 8.92 |
| May 26, 2020 | 9.08 |
| May 22, 2020 | 8.77 |
| May 21, 2020 | 8.81 |
| May 20, 2020 | 8.81 |
| May 19, 2020 | 8.60 |
| May 18, 2020 | 8.66 |
| May 15, 2020 | 8.17 |
| May 14, 2020 | 8.13 |
| May 13, 2020 | 7.88 |
| May 12, 2020 | 8.21 |
| May 11, 2020 | 8.31 |
| May 8, 2020 | 8.44 |
| May 7, 2020 | 8.04 |
| May 6, 2020 | 7.91 |
| May 5, 2020 | 8.03 |
| May 4, 2020 | 8.03 |
| May 1, 2020 | 8.10 |
| Apr 30, 2020 | 8.46 |
| Apr 29, 2020 | 8.67 |
| Apr 28, 2020 | 8.35 |
| Apr 27, 2020 | 7.86 |
| Apr 24, 2020 | 7.51 |
| Apr 23, 2020 | 7.38 |
| Apr 22, 2020 | 7.13 |
| Apr 21, 2020 | 6.98 |
| Apr 20, 2020 | 7.10 |
| Apr 17, 2020 | 6.85 |
| Apr 16, 2020 | 6.45 |
| Apr 15, 2020 | 6.33 |
| Apr 14, 2020 | 6.86 |
| Apr 13, 2020 | 6.84 |
| Apr 9, 2020 | 7.30 |
| Apr 8, 2020 | 6.94 |
| Apr 7, 2020 | 6.64 |
| Apr 6, 2020 | 6.29 |
| Apr 3, 2020 | 5.64 |
| Apr 2, 2020 | 5.76 |
| Apr 1, 2020 | 5.76 |
| Mar 31, 2020 | 6.05 |
| Mar 30, 2020 | 7.01 |
| Mar 27, 2020 | 7.06 |
| Mar 26, 2020 | 7.52 |
| Mar 25, 2020 | 6.93 |
| Mar 24, 2020 | 6.76 |
| Mar 23, 2020 | 5.89 |
| Mar 20, 2020 | 6.55 |
| Mar 19, 2020 | 6.59 |
| Mar 18, 2020 | 6.68 |
| Mar 17, 2020 | 7.53 |
| Mar 16, 2020 | 7.15 |
| Mar 13, 2020 | 7.77 |
| Mar 12, 2020 | 6.94 |
| Mar 11, 2020 | 7.67 |
| Mar 10, 2020 | 7.99 |
| Mar 9, 2020 | 7.35 |
| Mar 6, 2020 | 8.51 |
| Mar 5, 2020 | 8.92 |
| Mar 4, 2020 | 9.30 |
| Mar 3, 2020 | 9.19 |
| Mar 2, 2020 | 9.47 |
| Feb 28, 2020 | 9.03 |
| Feb 27, 2020 | 9.50 |
| Feb 26, 2020 | 9.97 |
| Feb 25, 2020 | 10.02 |
| Feb 24, 2020 | 10.67 |
| Feb 21, 2020 | 11.10 |
| Feb 20, 2020 | 11.12 |
| Feb 19, 2020 | 11.33 |
| Feb 18, 2020 | 11.31 |
| Feb 14, 2020 | 11.24 |
| Feb 13, 2020 | 11.28 |
| Feb 12, 2020 | 11.34 |
| Feb 11, 2020 | 11.15 |
| Feb 10, 2020 | 10.95 |
| Feb 7, 2020 | 11.12 |
| Feb 6, 2020 | 11.39 |
| Feb 5, 2020 | 11.45 |
| Feb 4, 2020 | 11.15 |
| Feb 3, 2020 | 10.96 |
| Jan 31, 2020 | 10.82 |
| Jan 30, 2020 | 11.16 |
| Jan 29, 2020 | 12.24 |
| Jan 28, 2020 | 12.29 |
| Jan 27, 2020 | 12.17 |
| Jan 24, 2020 | 12.61 |
| Jan 23, 2020 | 12.86 |
| Jan 22, 2020 | 12.91 |
| Jan 21, 2020 | 13.12 |
| Jan 17, 2020 | 13.08 |
| Jan 16, 2020 | 13.11 |
| Jan 15, 2020 | 12.99 |
| Jan 14, 2020 | 12.78 |
| Jan 13, 2020 | 12.83 |
| Jan 10, 2020 | 12.68 |
| Jan 9, 2020 | 12.94 |
| Jan 8, 2020 | 13.06 |
| Jan 7, 2020 | 12.91 |
| Jan 6, 2020 | 13.11 |
| Jan 3, 2020 | 13.21 |
| Jan 2, 2020 | 13.50 |
| Dec 31, 2019 | 13.65 |
| Dec 30, 2019 | 18.79 |
| Dec 27, 2019 | 19.23 |
| Dec 26, 2019 | 19.23 |
| Dec 24, 2019 | 19.24 |
| Dec 23, 2019 | 19.29 |
| Dec 20, 2019 | 19.17 |
| Dec 19, 2019 | 19.29 |
| Dec 18, 2019 | 19.28 |
| Dec 17, 2019 | 19.38 |
| Dec 16, 2019 | 19.58 |
| Dec 13, 2019 | 19.55 |
| Dec 12, 2019 | 19.97 |
| Dec 11, 2019 | 19.41 |
| Dec 10, 2019 | 19.32 |
| Dec 9, 2019 | 19.26 |
| Dec 6, 2019 | 19.19 |
| Dec 5, 2019 | 18.70 |
| Dec 4, 2019 | 18.94 |
| Dec 3, 2019 | 18.88 |
| Dec 2, 2019 | 19.57 |
| Nov 29, 2019 | 19.56 |
| Nov 27, 2019 | 19.80 |
| Nov 26, 2019 | 19.63 |
| Nov 25, 2019 | 19.67 |
| Nov 22, 2019 | 19.86 |
| Nov 21, 2019 | 19.82 |
| Nov 20, 2019 | 19.63 |
| Nov 19, 2019 | 19.92 |
| Nov 18, 2019 | 20.17 |
| Nov 15, 2019 | 20.41 |
| Nov 14, 2019 | 21.13 |
| Nov 13, 2019 | 21.12 |
| Nov 12, 2019 | 21.92 |
| Nov 11, 2019 | 21.79 |
| Nov 8, 2019 | 21.47 |
| Nov 7, 2019 | 21.62 |
| Nov 6, 2019 | 21.23 |
| Nov 5, 2019 | 21.85 |
| Nov 4, 2019 | 21.53 |
| Nov 1, 2019 | 21.02 |
| Oct 31, 2019 | 19.89 |
| Oct 30, 2019 | 19.79 |
| Oct 29, 2019 | 20.32 |
| Oct 28, 2019 | 20.40 |
| Oct 25, 2019 | 20.17 |
| Oct 24, 2019 | 20.00 |
| Oct 23, 2019 | 20.11 |
| Oct 22, 2019 | 19.88 |
| Oct 21, 2019 | 19.90 |
| Oct 18, 2019 | 19.77 |
| Oct 17, 2019 | 19.99 |
| Oct 16, 2019 | 20.10 |
| Oct 15, 2019 | 19.78 |
| Oct 14, 2019 | 19.55 |
| Oct 11, 2019 | 19.66 |
| Oct 10, 2019 | 19.05 |
| Oct 9, 2019 | 19.56 |
| Oct 8, 2019 | 19.59 |
| Oct 7, 2019 | 20.13 |
| Oct 4, 2019 | 20.57 |
| Oct 3, 2019 | 20.56 |
| Oct 2, 2019 | 20.29 |
| Oct 1, 2019 | 20.51 |
| Sep 30, 2019 | 21.53 |
| Sep 27, 2019 | 35.36 |
| Sep 26, 2019 | 35.28 |
| Sep 25, 2019 | 35.69 |
| Sep 24, 2019 | 35.39 |
| Sep 23, 2019 | 35.69 |
| Sep 20, 2019 | 36.04 |
| Sep 19, 2019 | 35.76 |
| Sep 18, 2019 | 36.23 |
| Sep 17, 2019 | 35.86 |
| Sep 16, 2019 | 36.31 |
| Sep 13, 2019 | 37.01 |
| Sep 12, 2019 | 35.88 |
| Sep 11, 2019 | 36.01 |
| Sep 10, 2019 | 35.94 |
| Sep 9, 2019 | 35.49 |
| Sep 6, 2019 | 34.84 |
| Sep 5, 2019 | 34.70 |
| Sep 4, 2019 | 34.47 |
| Sep 3, 2019 | 33.95 |
| Aug 30, 2019 | 34.19 |
| Aug 29, 2019 | 33.10 |
| Aug 28, 2019 | 32.24 |
| Aug 27, 2019 | 32.19 |
| Aug 26, 2019 | 32.34 |
| Aug 23, 2019 | 33.22 |
| Aug 22, 2019 | 34.06 |
| Aug 21, 2019 | 34.10 |
| Aug 20, 2019 | 33.77 |
| Aug 19, 2019 | 33.94 |
| Aug 16, 2019 | 33.28 |
| Aug 15, 2019 | 32.80 |
| Aug 14, 2019 | 33.11 |
| Aug 13, 2019 | 34.47 |
| Aug 12, 2019 | 34.20 |
| Aug 9, 2019 | 34.75 |
| Aug 8, 2019 | 35.61 |
| Aug 7, 2019 | 35.12 |
| Aug 6, 2019 | 34.49 |
| Aug 5, 2019 | 33.25 |
| Aug 2, 2019 | 34.75 |
| Aug 1, 2019 | 36.08 |
| Jul 31, 2019 | 36.32 |
| Jul 30, 2019 | 36.94 |
| Jul 29, 2019 | 36.79 |
| Jul 26, 2019 | 36.85 |
| Jul 25, 2019 | 36.82 |
| Jul 24, 2019 | 37.36 |
| Jul 23, 2019 | 36.86 |
| Jul 22, 2019 | 36.22 |
| Jul 19, 2019 | 36.02 |
| Jul 18, 2019 | 36.03 |
| Jul 17, 2019 | 35.89 |
| Jul 16, 2019 | 36.40 |
| Jul 15, 2019 | 36.21 |
| Jul 12, 2019 | 36.00 |
| Jul 11, 2019 | 34.98 |
| Jul 10, 2019 | 35.06 |
| Jul 9, 2019 | 35.23 |
| Jul 8, 2019 | 36.29 |
| Jul 5, 2019 | 37.11 |
| Jul 3, 2019 | 37.33 |
| Jul 2, 2019 | 37.67 |
| Jul 1, 2019 | 38.16 |
| Jun 28, 2019 | 182.80 |
| Jun 27, 2019 | 179.43 |
| Jun 26, 2019 | 179.46 |
| Jun 25, 2019 | 180.25 |
| Jun 24, 2019 | 181.80 |
| Jun 21, 2019 | 181.63 |
| Jun 20, 2019 | 182.56 |
| Jun 19, 2019 | 177.10 |
| Jun 18, 2019 | 180.57 |
| Jun 17, 2019 | 181.93 |
| Jun 14, 2019 | 182.83 |
| Jun 13, 2019 | 182.15 |
| Jun 12, 2019 | 178.43 |
| Jun 11, 2019 | 179.16 |
| Jun 10, 2019 | 179.22 |
| Jun 7, 2019 | 178.92 |
| Jun 6, 2019 | 176.25 |
| Jun 5, 2019 | 182.23 |
| Jun 4, 2019 | 180.19 |
| Jun 3, 2019 | 185.60 |
| May 31, 2019 | 227.61 |
| May 30, 2019 | 232.91 |
| May 29, 2019 | 232.26 |
| May 28, 2019 | 229.65 |
| May 24, 2019 | 232.18 |
| May 23, 2019 | 231.04 |
| May 22, 2019 | 237.39 |
| May 21, 2019 | 239.60 |
| May 20, 2019 | 231.77 |
| May 17, 2019 | 231.28 |
| May 16, 2019 | 229.89 |
| May 15, 2019 | 224.19 |
| May 14, 2019 | 229.57 |
| May 13, 2019 | 225.33 |
| May 10, 2019 | 235.44 |
| May 9, 2019 | 231.44 |
| May 8, 2019 | 237.07 |
| May 7, 2019 | 240.82 |
| May 6, 2019 | 252.88 |
| May 3, 2019 | 263.24 |
| May 2, 2019 | 261.44 |
| May 1, 2019 | 282.97 |
| Apr 30, 2019 | 292.26 |
| Apr 29, 2019 | 288.26 |
| Apr 26, 2019 | 288.59 |
| Apr 25, 2019 | 285.33 |
| Apr 24, 2019 | 290.95 |
| Apr 23, 2019 | 290.87 |
| Apr 22, 2019 | 291.20 |
| Apr 18, 2019 | 296.74 |
| Apr 17, 2019 | 298.37 |
| Apr 16, 2019 | 297.97 |
| Apr 15, 2019 | 295.93 |
| Apr 12, 2019 | 300.57 |
| Apr 11, 2019 | 295.85 |
| Apr 10, 2019 | 292.67 |
| Apr 9, 2019 | 290.38 |
| Apr 8, 2019 | 289.73 |
| Apr 5, 2019 | 287.78 |
| Apr 4, 2019 | 286.80 |
| Apr 3, 2019 | 283.29 |
| Apr 2, 2019 | 276.28 |
| Apr 1, 2019 | 422.45 |
| Mar 29, 2019 | -97.06 |
| Mar 28, 2019 | -95.92 |
| Mar 27, 2019 | -95.81 |
| Mar 26, 2019 | -96.81 |
| Mar 25, 2019 | -96.98 |
| Mar 22, 2019 | -98.24 |
| Mar 21, 2019 | -102.10 |
| Mar 20, 2019 | -100.34 |
| Mar 19, 2019 | -100.48 |
| Mar 18, 2019 | -100.73 |
| Mar 15, 2019 | -100.86 |
| Mar 14, 2019 | -100.38 |
| Mar 13, 2019 | -102.06 |
| Mar 12, 2019 | -101.42 |
| Mar 11, 2019 | -101.44 |
| Mar 8, 2019 | -99.71 |
| Mar 7, 2019 | -99.40 |
| Mar 6, 2019 | -99.30 |
| Mar 5, 2019 | -97.78 |
| Mar 4, 2019 | -98.88 |
| Mar 1, 2019 | -97.12 |
| Feb 28, 2019 | -96.91 |
| Feb 27, 2019 | -99.78 |
| Feb 26, 2019 | -102.02 |
| Feb 25, 2019 | -102.41 |
| Feb 22, 2019 | -100.27 |
| Feb 21, 2019 | -100.83 |
| Feb 20, 2019 | -102.72 |
| Feb 19, 2019 | -99.53 |
| Feb 15, 2019 | -98.86 |
| Feb 14, 2019 | -95.81 |
| Feb 13, 2019 | -96.73 |
| Feb 12, 2019 | -97.16 |
| Feb 11, 2019 | -94.53 |
| Feb 8, 2019 | -93.97 |
| Feb 7, 2019 | -94.88 |
| Feb 6, 2019 | -96.87 |
| Feb 5, 2019 | -98.90 |
| Feb 4, 2019 | -96.71 |
| Feb 1, 2019 | -97.37 |
| Jan 31, 2019 | -98.03 |
| Jan 30, 2019 | -108.59 |
| Jan 29, 2019 | -107.12 |
| Jan 28, 2019 | -106.37 |
| Jan 25, 2019 | -105.65 |
| Jan 24, 2019 | -102.89 |
| Jan 23, 2019 | -103.08 |
| Jan 22, 2019 | -102.72 |
| Jan 18, 2019 | -106.23 |
| Jan 17, 2019 | -104.26 |
| Jan 16, 2019 | -101.10 |
| Jan 15, 2019 | -100.34 |
| Jan 14, 2019 | -101.06 |
| Jan 11, 2019 | -100.86 |
| Jan 10, 2019 | -101.64 |
| Jan 9, 2019 | -101.52 |
| Jan 8, 2019 | -101.08 |
| Jan 7, 2019 | -99.86 |
| Jan 4, 2019 | -99.80 |
| Jan 3, 2019 | -95.52 |
| Jan 2, 2019 | -99.40 |
| Dec 31, 2018 | -97.39 |
| Dec 28, 2018 | 4.31 |
| Dec 27, 2018 | 4.34 |
| Dec 26, 2018 | 4.25 |
| Dec 24, 2018 | 3.99 |
| Dec 21, 2018 | 4.11 |
| Dec 20, 2018 | 4.15 |
| Dec 19, 2018 | 4.24 |
| Dec 18, 2018 | 4.25 |
| Dec 17, 2018 | 4.20 |
| Dec 14, 2018 | 4.29 |
| Dec 13, 2018 | 4.38 |
| Dec 12, 2018 | 4.42 |
| Dec 11, 2018 | 4.33 |
| Dec 10, 2018 | 4.38 |
| Dec 7, 2018 | 4.37 |
| Dec 6, 2018 | 4.55 |
| Dec 4, 2018 | 4.60 |
| Dec 3, 2018 | 4.82 |
| Nov 30, 2018 | 4.71 |
| Nov 29, 2018 | 4.66 |
| Nov 28, 2018 | 4.66 |
| Nov 27, 2018 | 4.66 |
| Nov 26, 2018 | 4.70 |
| Nov 23, 2018 | 4.59 |
| Nov 21, 2018 | 4.64 |
| Nov 20, 2018 | 4.59 |
| Nov 19, 2018 | 4.71 |
| Nov 16, 2018 | 4.82 |
| Nov 15, 2018 | 4.78 |
| Nov 14, 2018 | 4.72 |
| Nov 13, 2018 | 4.68 |
| Nov 12, 2018 | 4.70 |
| Nov 9, 2018 | 4.78 |
| Nov 8, 2018 | 4.84 |
| Nov 7, 2018 | 4.87 |
| Nov 6, 2018 | 4.73 |
| Nov 5, 2018 | 4.69 |
| Nov 2, 2018 | 4.70 |
| Nov 1, 2018 | 4.75 |
| Oct 31, 2018 | 4.39 |
| Oct 30, 2018 | 4.28 |
| Oct 29, 2018 | 4.23 |
| Oct 26, 2018 | 4.23 |
| Oct 25, 2018 | 4.31 |
| Oct 24, 2018 | 4.29 |
| Oct 23, 2018 | 4.45 |
| Oct 22, 2018 | 4.56 |
| Oct 19, 2018 | 4.68 |
| Oct 18, 2018 | 4.77 |
| Oct 17, 2018 | 4.85 |
| Oct 16, 2018 | 4.91 |
| Oct 15, 2018 | 4.80 |
| Oct 12, 2018 | 4.86 |
| Oct 11, 2018 | 4.80 |
| Oct 10, 2018 | 4.83 |
| Oct 9, 2018 | 4.96 |
| Oct 8, 2018 | 5.15 |
| Oct 5, 2018 | 5.15 |
| Oct 4, 2018 | 5.22 |
| Oct 3, 2018 | 5.25 |
| Oct 2, 2018 | 5.29 |
| Oct 1, 2018 | 5.29 |
| Sep 28, 2018 | 4.86 |
| Sep 27, 2018 | 4.95 |
| Sep 26, 2018 | 5.07 |
| Sep 25, 2018 | 5.16 |
| Sep 24, 2018 | 5.18 |
| Sep 21, 2018 | 5.29 |
| Sep 20, 2018 | 5.32 |
| Sep 19, 2018 | 5.22 |
| Sep 18, 2018 | 5.16 |
| Sep 17, 2018 | 5.23 |
| Sep 14, 2018 | 5.21 |
| Sep 13, 2018 | 5.23 |
| Sep 12, 2018 | 5.26 |
| Sep 11, 2018 | 5.33 |
| Sep 10, 2018 | 5.32 |
| Sep 7, 2018 | 5.32 |
| Sep 6, 2018 | 5.33 |
| Sep 5, 2018 | 5.32 |
| Sep 4, 2018 | 5.30 |
| Aug 31, 2018 | 5.33 |
| Aug 30, 2018 | 5.34 |
| Aug 29, 2018 | 5.43 |
| Aug 28, 2018 | 5.38 |
| Aug 27, 2018 | 5.38 |
| Aug 24, 2018 | 5.26 |
| Aug 23, 2018 | 5.17 |
| Aug 22, 2018 | 5.22 |
| Aug 21, 2018 | 5.23 |
| Aug 20, 2018 | 5.20 |
| Aug 17, 2018 | 5.14 |
| Aug 16, 2018 | 5.09 |
| Aug 15, 2018 | 5.04 |
| Aug 14, 2018 | 5.12 |
| Aug 13, 2018 | 5.05 |
| Aug 10, 2018 | 5.14 |
| Aug 9, 2018 | 5.24 |
| Aug 8, 2018 | 5.13 |
| Aug 7, 2018 | 5.17 |
| Aug 6, 2018 | 5.14 |
| Aug 3, 2018 | 5.07 |
| Aug 2, 2018 | 5.03 |
| Aug 1, 2018 | 5.16 |
| Jul 31, 2018 | 5.22 |
| Jul 30, 2018 | 5.16 |
| Jul 27, 2018 | 5.19 |
| Jul 26, 2018 | 5.18 |
| Jul 25, 2018 | 5.12 |
| Jul 24, 2018 | 5.07 |
| Jul 23, 2018 | 4.98 |
| Jul 20, 2018 | 4.99 |
| Jul 19, 2018 | 5.01 |
| Jul 18, 2018 | 5.05 |
| Jul 17, 2018 | 5.08 |
| Jul 16, 2018 | 4.98 |
| Jul 13, 2018 | 5.03 |
| Jul 12, 2018 | 5.02 |
| Jul 11, 2018 | 5.02 |
| Jul 10, 2018 | 5.14 |
| Jul 9, 2018 | 5.06 |
| Jul 6, 2018 | 4.99 |
| Jul 5, 2018 | 5.01 |
| Jul 3, 2018 | 4.93 |
| Jul 2, 2018 | 4.98 |
| Jun 29, 2018 | 14.69 |
| Jun 28, 2018 | 14.74 |
| Jun 27, 2018 | 14.62 |
| Jun 26, 2018 | 14.78 |
| Jun 25, 2018 | 14.71 |
| Jun 22, 2018 | 14.94 |
| Jun 21, 2018 | 14.55 |
| Jun 20, 2018 | 14.69 |
| Jun 19, 2018 | 14.79 |
| Jun 18, 2018 | 15.12 |
| Jun 15, 2018 | 15.11 |
| Jun 14, 2018 | 15.25 |
| Jun 13, 2018 | 15.29 |
| Jun 12, 2018 | 15.57 |
| Jun 11, 2018 | 15.50 |
| Jun 8, 2018 | 15.50 |
| Jun 7, 2018 | 15.49 |
| Jun 6, 2018 | 15.63 |
| Jun 5, 2018 | 15.14 |
| Jun 4, 2018 | 14.97 |
| Jun 1, 2018 | 14.75 |
| May 31, 2018 | 14.28 |
| May 30, 2018 | 14.44 |
| May 29, 2018 | 14.24 |
| May 25, 2018 | 14.64 |
| May 24, 2018 | 14.80 |
| May 23, 2018 | 14.95 |
| May 22, 2018 | 15.04 |
| May 21, 2018 | 15.31 |
| May 18, 2018 | 15.07 |
| May 17, 2018 | 15.20 |
| May 16, 2018 | 15.17 |
| May 15, 2018 | 14.97 |
| May 14, 2018 | 15.06 |
| May 11, 2018 | 14.92 |
| May 10, 2018 | 14.93 |
| May 9, 2018 | 14.72 |
| May 8, 2018 | 14.31 |
| May 7, 2018 | 14.47 |
| May 4, 2018 | 14.36 |
| May 3, 2018 | 14.14 |
| May 2, 2018 | 14.14 |
| May 1, 2018 | 14.04 |
| Apr 30, 2018 | 14.08 |
| Apr 27, 2018 | 14.33 |
| Apr 26, 2018 | 14.27 |
| Apr 25, 2018 | 14.17 |
| Apr 24, 2018 | 14.07 |
| Apr 23, 2018 | 14.62 |
| Apr 20, 2018 | 14.72 |
| Apr 19, 2018 | 14.83 |
| Apr 18, 2018 | 15.18 |
| Apr 17, 2018 | 15.06 |
| Apr 16, 2018 | 14.94 |
| Apr 13, 2018 | 14.75 |
| Apr 12, 2018 | 14.82 |
| Apr 11, 2018 | 14.42 |
| Apr 10, 2018 | 14.69 |
| Apr 9, 2018 | 14.19 |
| Apr 6, 2018 | 14.19 |
| Apr 5, 2018 | 14.58 |
| Apr 4, 2018 | 14.19 |
| Apr 3, 2018 | 14.10 |
| Apr 2, 2018 | 13.81 |
| Mar 29, 2018 | 2.62 |
| Mar 28, 2018 | 2.56 |
| Mar 27, 2018 | 2.61 |
| Mar 26, 2018 | 2.65 |
| Mar 23, 2018 | 2.59 |
| Mar 22, 2018 | 2.71 |
| Mar 21, 2018 | 2.79 |
| Mar 20, 2018 | 2.74 |
| Mar 19, 2018 | 2.75 |
| Mar 16, 2018 | 2.82 |
| Mar 15, 2018 | 2.81 |
| Mar 14, 2018 | 2.87 |
| Mar 13, 2018 | 2.94 |
| Mar 12, 2018 | 2.98 |
| Mar 9, 2018 | 3.02 |
| Mar 8, 2018 | 2.94 |
| Mar 7, 2018 | 2.92 |
| Mar 6, 2018 | 2.95 |
| Mar 5, 2018 | 2.90 |
| Mar 2, 2018 | 2.84 |
| Mar 1, 2018 | 2.86 |
| Feb 28, 2018 | 2.93 |
| Feb 27, 2018 | 3.02 |
| Feb 26, 2018 | 3.10 |
| Feb 23, 2018 | 3.07 |
| Feb 22, 2018 | 3.00 |
| Feb 21, 2018 | 2.96 |
| Feb 20, 2018 | 2.99 |
| Feb 16, 2018 | 3.01 |
| Feb 15, 2018 | 3.00 |
| Feb 14, 2018 | 2.98 |
| Feb 13, 2018 | 2.95 |
| Feb 12, 2018 | 3.00 |
| Feb 9, 2018 | 2.89 |
| Feb 8, 2018 | 2.83 |
| Feb 7, 2018 | 2.94 |
| Feb 6, 2018 | 3.00 |
| Feb 5, 2018 | 2.81 |
| Feb 2, 2018 | 2.96 |
| Feb 1, 2018 | 3.08 |
| Jan 31, 2018 | 3.18 |
| Jan 30, 2018 | 3.16 |
| Jan 29, 2018 | 3.19 |
| Jan 26, 2018 | 3.24 |
| Jan 25, 2018 | 3.23 |
| Jan 24, 2018 | 3.20 |
| Jan 23, 2018 | 3.20 |
| Jan 22, 2018 | 3.20 |
| Jan 19, 2018 | 3.20 |
| Jan 18, 2018 | 3.20 |
| Jan 17, 2018 | 3.19 |
| Jan 16, 2018 | 3.15 |
| Jan 12, 2018 | 3.17 |
| Jan 11, 2018 | 3.16 |
| Jan 10, 2018 | 3.11 |
| Jan 9, 2018 | 3.17 |
| Jan 8, 2018 | 3.16 |
| Jan 5, 2018 | 3.17 |
| Jan 4, 2018 | 3.12 |
| Jan 3, 2018 | 3.06 |
| Jan 2, 2018 | 3.00 |
| Dec 29, 2017 | 69.63 |
| Dec 28, 2017 | 69.93 |
| Dec 27, 2017 | 69.86 |
| Dec 26, 2017 | 69.86 |
| Dec 22, 2017 | 70.54 |
| Dec 21, 2017 | 70.06 |
| Dec 20, 2017 | 69.68 |
| Dec 19, 2017 | 69.84 |
| Dec 18, 2017 | 69.81 |
| Dec 15, 2017 | 68.39 |
| Dec 14, 2017 | 68.72 |
| Dec 13, 2017 | 68.96 |
| Dec 12, 2017 | 69.20 |
| Dec 11, 2017 | 69.22 |
| Dec 8, 2017 | 69.13 |
| Dec 7, 2017 | 69.79 |
| Dec 6, 2017 | 69.49 |
| Dec 5, 2017 | 69.96 |
| Dec 4, 2017 | 70.56 |
| Dec 1, 2017 | 69.42 |
| Nov 30, 2017 | 70.39 |
| Nov 29, 2017 | 70.20 |
| Nov 28, 2017 | 69.50 |
| Nov 27, 2017 | 68.52 |
| Nov 24, 2017 | 69.57 |
| Nov 22, 2017 | 69.00 |
| Nov 21, 2017 | 69.67 |
| Nov 20, 2017 | 69.26 |
| Nov 17, 2017 | 69.14 |
| Nov 16, 2017 | 69.08 |
| Nov 15, 2017 | 67.34 |
| Nov 14, 2017 | 66.94 |
| Nov 13, 2017 | 68.86 |
| Nov 10, 2017 | 68.36 |
| Nov 9, 2017 | 68.63 |
| Nov 8, 2017 | 69.22 |
| Nov 7, 2017 | 69.55 |
| Nov 6, 2017 | 68.64 |
| Nov 3, 2017 | 69.57 |
| Nov 2, 2017 | 70.47 |
| Nov 1, 2017 | 71.77 |
| Oct 31, 2017 | 70.74 |
| Oct 30, 2017 | 70.10 |
| Oct 27, 2017 | 70.98 |
| Oct 26, 2017 | 71.50 |
| Oct 25, 2017 | 69.50 |
| Oct 24, 2017 | 70.29 |
| Oct 23, 2017 | 69.97 |
| Oct 20, 2017 | 69.59 |
| Oct 19, 2017 | 69.30 |
| Oct 18, 2017 | 69.19 |
| Oct 17, 2017 | 69.29 |
| Oct 16, 2017 | 69.34 |
| Oct 13, 2017 | 69.85 |
| Oct 12, 2017 | 69.82 |
| Oct 11, 2017 | 70.04 |
| Oct 10, 2017 | 69.99 |
| Oct 9, 2017 | 70.10 |
| Oct 6, 2017 | 69.63 |
| Oct 5, 2017 | 69.38 |
| Oct 4, 2017 | 68.85 |
| Oct 3, 2017 | 68.76 |
| Oct 2, 2017 | 68.82 |
| Sep 29, 2017 | 52.57 |
| Sep 28, 2017 | 52.44 |
| Sep 27, 2017 | 52.24 |
| Sep 26, 2017 | 52.67 |
| Sep 25, 2017 | 53.44 |
| Sep 22, 2017 | 53.14 |
| Sep 21, 2017 | 53.42 |
| Sep 20, 2017 | 53.49 |
| Sep 19, 2017 | 53.21 |
| Sep 18, 2017 | 52.99 |
| Sep 15, 2017 | 53.06 |
| Sep 14, 2017 | 53.19 |
| Sep 13, 2017 | 52.78 |
| Sep 12, 2017 | 52.02 |
| Sep 11, 2017 | 50.73 |
| Sep 8, 2017 | 49.18 |
| Sep 7, 2017 | 49.05 |
| Sep 6, 2017 | 49.20 |
| Sep 5, 2017 | 49.28 |
| Sep 1, 2017 | 50.99 |
| Aug 31, 2017 | 50.58 |
| Aug 30, 2017 | 49.22 |
| Aug 29, 2017 | 48.69 |
| Aug 28, 2017 | 49.04 |
| Aug 25, 2017 | 48.94 |
| Aug 24, 2017 | 48.79 |
| Aug 23, 2017 | 48.97 |
| Aug 22, 2017 | 49.13 |
| Aug 21, 2017 | 48.41 |
| Aug 18, 2017 | 48.06 |
| Aug 17, 2017 | 47.89 |
| Aug 16, 2017 | 48.48 |
| Aug 15, 2017 | 48.27 |
| Aug 14, 2017 | 48.06 |
| Aug 11, 2017 | 47.95 |
| Aug 10, 2017 | 47.83 |
| Aug 9, 2017 | 48.13 |
| Aug 8, 2017 | 48.06 |
| Aug 7, 2017 | 48.43 |
| Aug 4, 2017 | 48.61 |
| Aug 3, 2017 | 48.08 |
| Aug 2, 2017 | 48.75 |
| Aug 1, 2017 | 49.06 |
| Jul 31, 2017 | 48.71 |
| Jul 28, 2017 | 49.82 |
| Jul 27, 2017 | 50.15 |
| Jul 26, 2017 | 50.40 |
| Jul 25, 2017 | 50.73 |
| Jul 24, 2017 | 50.24 |
| Jul 21, 2017 | 50.18 |
| Jul 20, 2017 | 50.37 |
| Jul 19, 2017 | 50.67 |
| Jul 18, 2017 | 49.88 |
| Jul 17, 2017 | 50.16 |
| Jul 14, 2017 | 50.26 |
| Jul 13, 2017 | 49.77 |
| Jul 12, 2017 | 50.29 |
| Jul 11, 2017 | 48.95 |
| Jul 10, 2017 | 48.92 |
| Jul 7, 2017 | 48.44 |
| Jul 6, 2017 | 48.18 |
| Jul 5, 2017 | 48.07 |
| Jul 3, 2017 | 48.48 |
| Jun 30, 2017 | 47.80 |
| Jun 29, 2017 | 173.03 |
| Jun 28, 2017 | 174.55 |
| Jun 27, 2017 | 174.10 |
| Jun 26, 2017 | 175.45 |
| Jun 23, 2017 | 175.17 |
| Jun 22, 2017 | 176.18 |
| Jun 21, 2017 | 175.76 |
| Jun 20, 2017 | 179.76 |
| Jun 19, 2017 | 180.10 |
| Jun 16, 2017 | 177.76 |
| Jun 15, 2017 | 176.95 |
| Jun 14, 2017 | 178.16 |
| Jun 13, 2017 | 180.21 |
| Jun 12, 2017 | 176.69 |
| Jun 9, 2017 | 178.75 |
| Jun 8, 2017 | 176.58 |
| Jun 7, 2017 | 176.61 |
| Jun 6, 2017 | 175.90 |
| Jun 5, 2017 | 174.44 |
| Jun 2, 2017 | 173.99 |
| Jun 1, 2017 | 173.17 |
| May 31, 2017 | 170.92 |
| May 30, 2017 | 167.91 |
| May 26, 2017 | 168.38 |
| May 25, 2017 | 167.23 |
| May 24, 2017 | 169.48 |
| May 23, 2017 | 167.60 |
| May 22, 2017 | 168.16 |
| May 19, 2017 | 169.03 |
| May 18, 2017 | 167.03 |
| May 17, 2017 | 165.96 |
| May 16, 2017 | 171.88 |
| May 15, 2017 | 172.16 |
| May 12, 2017 | 171.14 |
| May 11, 2017 | 170.64 |
| May 10, 2017 | 170.21 |
| May 9, 2017 | 170.55 |
| May 8, 2017 | 172.07 |
| May 5, 2017 | 174.10 |
| May 4, 2017 | 169.40 |
| May 3, 2017 | 170.21 |
| May 2, 2017 | 172.50 |
| May 1, 2017 | 172.50 |
| Apr 28, 2017 | 173.28 |
| Apr 27, 2017 | 174.38 |
| Apr 26, 2017 | 177.59 |
| Apr 25, 2017 | 178.94 |
| Apr 24, 2017 | 173.34 |
| Apr 21, 2017 | 171.48 |
| Apr 20, 2017 | 170.86 |
| Apr 19, 2017 | 169.76 |
| Apr 18, 2017 | 169.57 |
| Apr 17, 2017 | 170.27 |
| Apr 13, 2017 | 168.38 |
| Apr 12, 2017 | 170.81 |
| Apr 11, 2017 | 172.41 |
| Apr 10, 2017 | 174.61 |
| Apr 7, 2017 | 174.38 |
| Apr 6, 2017 | 175.57 |
| Apr 5, 2017 | 175.31 |
| Apr 4, 2017 | 174.41 |
| Apr 3, 2017 | 174.02 |
| Mar 31, 2017 | 175.37 |
| Mar 30, 2017 | 197.33 |
| Mar 29, 2017 | 198.09 |
| Mar 28, 2017 | 199.92 |
| Mar 27, 2017 | 196.83 |
| Mar 24, 2017 | 193.86 |
| Mar 23, 2017 | 196.23 |
| Mar 22, 2017 | 192.95 |
| Mar 21, 2017 | 193.86 |
| Mar 20, 2017 | 198.34 |
| Mar 17, 2017 | 196.86 |
| Mar 16, 2017 | 196.32 |
| Mar 15, 2017 | 198.15 |
| Mar 14, 2017 | 195.76 |
| Mar 13, 2017 | 197.11 |
| Mar 10, 2017 | 196.26 |
| Mar 9, 2017 | 195.31 |
| Mar 8, 2017 | 194.49 |
| Mar 7, 2017 | 194.08 |
| Mar 6, 2017 | 195.22 |
| Mar 3, 2017 | 194.43 |
| Mar 2, 2017 | 194.71 |
| Mar 1, 2017 | 195.06 |
| Feb 28, 2017 | 191.28 |
| Feb 27, 2017 | 193.33 |
| Feb 24, 2017 | 195.35 |
| Feb 23, 2017 | 194.78 |
| Feb 22, 2017 | 195.72 |
| Feb 21, 2017 | 188.00 |
| Feb 17, 2017 | 188.12 |
| Feb 16, 2017 | 188.60 |
| Feb 15, 2017 | 187.62 |
| Feb 14, 2017 | 189.57 |
| Feb 13, 2017 | 189.07 |
| Feb 10, 2017 | 187.90 |
| Feb 9, 2017 | 184.97 |
| Feb 8, 2017 | 183.30 |
| Feb 7, 2017 | 183.49 |
| Feb 6, 2017 | 184.21 |
| Feb 3, 2017 | 184.81 |
| Feb 2, 2017 | 183.71 |
| Feb 1, 2017 | 185.10 |
| Jan 31, 2017 | 182.98 |
| Jan 30, 2017 | 184.62 |
| Jan 27, 2017 | 188.28 |
| Jan 26, 2017 | 188.63 |
| Jan 25, 2017 | 184.81 |
| Jan 24, 2017 | 183.01 |
| Jan 23, 2017 | 175.13 |
| Jan 20, 2017 | 175.89 |
| Jan 19, 2017 | 174.97 |
| Jan 18, 2017 | 176.93 |
| Jan 17, 2017 | 175.73 |
| Jan 13, 2017 | 177.21 |
| Jan 12, 2017 | 178.76 |
| Jan 11, 2017 | 178.66 |
| Jan 10, 2017 | 176.80 |
| Jan 9, 2017 | 177.18 |
| Jan 6, 2017 | 176.07 |
| Jan 5, 2017 | 177.21 |
| Jan 4, 2017 | 178.03 |
| Jan 3, 2017 | 176.58 |
| Dec 30, 2016 | 198.54 |
| Dec 29, 2016 | 199.25 |
| Dec 28, 2016 | 200.97 |
| Dec 27, 2016 | 202.83 |
| Dec 23, 2016 | 202.87 |
| Dec 22, 2016 | 204.01 |
| Dec 21, 2016 | 205.19 |
| Dec 20, 2016 | 204.19 |
| Dec 19, 2016 | 204.12 |
| Dec 16, 2016 | 202.80 |
| Dec 15, 2016 | 202.58 |
| Dec 14, 2016 | 200.11 |
| Dec 13, 2016 | 201.87 |
| Dec 12, 2016 | 202.29 |
| Dec 9, 2016 | 200.29 |
| Dec 8, 2016 | 199.29 |
| Dec 7, 2016 | 197.39 |
| Dec 6, 2016 | 194.96 |
| Dec 5, 2016 | 194.39 |
| Dec 2, 2016 | 192.10 |
| Dec 1, 2016 | 194.57 |
| Nov 30, 2016 | 193.17 |
| Nov 29, 2016 | 186.99 |
| Nov 28, 2016 | 188.17 |
| Nov 25, 2016 | 187.67 |
| Nov 23, 2016 | 187.27 |
| Nov 22, 2016 | 188.20 |
| Nov 21, 2016 | 187.02 |
| Nov 18, 2016 | 184.27 |
| Nov 17, 2016 | 184.73 |
| Nov 16, 2016 | 184.09 |
| Nov 15, 2016 | 184.05 |
| Nov 14, 2016 | 185.09 |
| Nov 11, 2016 | 185.77 |
| Nov 10, 2016 | 187.56 |
| Nov 9, 2016 | 186.56 |
| Nov 8, 2016 | 184.98 |
| Nov 7, 2016 | 185.77 |
| Nov 4, 2016 | 183.91 |
| Nov 3, 2016 | 184.37 |
| Nov 2, 2016 | 185.59 |
| Nov 1, 2016 | 186.23 |
| Oct 31, 2016 | 186.34 |
| Oct 28, 2016 | 186.74 |
| Oct 27, 2016 | 189.02 |
| Oct 26, 2016 | 186.16 |
| Oct 25, 2016 | 187.41 |
| Oct 24, 2016 | 187.88 |
| Oct 21, 2016 | 187.38 |
| Oct 20, 2016 | 186.38 |
| Oct 19, 2016 | 186.77 |
| Oct 18, 2016 | 185.91 |
| Oct 17, 2016 | 183.44 |
| Oct 14, 2016 | 184.80 |
| Oct 13, 2016 | 183.12 |
| Oct 12, 2016 | 184.20 |
| Oct 11, 2016 | 185.30 |
| Oct 10, 2016 | 185.38 |
| Oct 7, 2016 | 183.41 |
| Oct 6, 2016 | 185.55 |
| Oct 5, 2016 | 182.37 |
| Oct 4, 2016 | 179.37 |
| Oct 3, 2016 | 181.37 |
| Sep 30, 2016 | 179.26 |
| Sep 29, 2016 | 28.27 |
| Sep 28, 2016 | 28.62 |
| Sep 27, 2016 | 28.76 |
| Sep 26, 2016 | 28.50 |
| Sep 23, 2016 | 28.57 |
| Sep 22, 2016 | 28.75 |
| Sep 21, 2016 | 28.85 |
| Sep 20, 2016 | 28.76 |
| Sep 19, 2016 | 29.01 |
| Sep 16, 2016 | 28.84 |
| Sep 15, 2016 | 28.92 |
| Sep 14, 2016 | 28.65 |
| Sep 13, 2016 | 28.45 |
| Sep 12, 2016 | 28.95 |
| Sep 9, 2016 | 29.24 |
| Sep 8, 2016 | 29.74 |
| Sep 7, 2016 | 29.52 |
| Sep 6, 2016 | 29.52 |
| Sep 2, 2016 | 29.68 |
| Sep 1, 2016 | 29.46 |
| Aug 31, 2016 | 29.37 |
| Aug 30, 2016 | 29.57 |
| Aug 29, 2016 | 29.65 |
| Aug 26, 2016 | 29.36 |
| Aug 25, 2016 | 29.58 |
| Aug 24, 2016 | 29.35 |
| Aug 23, 2016 | 29.45 |
| Aug 22, 2016 | 29.29 |
| Aug 19, 2016 | 29.24 |
| Aug 18, 2016 | 29.13 |
| Aug 17, 2016 | 28.80 |
| Aug 16, 2016 | 28.63 |
| Aug 15, 2016 | 28.88 |
| Aug 12, 2016 | 28.62 |
| Aug 11, 2016 | 29.37 |
| Aug 10, 2016 | 29.26 |
| Aug 9, 2016 | 29.22 |
| Aug 8, 2016 | 29.34 |
| Aug 5, 2016 | 29.37 |
| Aug 4, 2016 | 29.28 |
| Aug 3, 2016 | 29.25 |
| Aug 2, 2016 | 29.08 |
| Aug 1, 2016 | 29.37 |
| Jul 29, 2016 | 29.38 |
| Jul 28, 2016 | 29.38 |
| Jul 27, 2016 | 29.36 |
| Jul 26, 2016 | 29.31 |
| Jul 25, 2016 | 29.16 |
| Jul 22, 2016 | 29.07 |
| Jul 21, 2016 | 28.72 |
| Jul 20, 2016 | 28.97 |
| Jul 19, 2016 | 28.63 |
| Jul 18, 2016 | 28.77 |
| Jul 15, 2016 | 28.46 |
| Jul 14, 2016 | 28.31 |
| Jul 13, 2016 | 27.96 |
| Jul 12, 2016 | 27.83 |
| Jul 11, 2016 | 27.20 |
| Jul 8, 2016 | 26.94 |
| Jul 7, 2016 | 26.26 |
| Jul 6, 2016 | 26.21 |
| Jul 5, 2016 | 26.58 |
| Jul 1, 2016 | 27.02 |
| Jun 30, 2016 | 27.12 |
| Jun 29, 2016 | 26.94 |
| Jun 28, 2016 | 26.43 |
| Jun 27, 2016 | 27.27 |
| Jun 24, 2016 | 28.18 |
| Jun 23, 2016 | 29.39 |
| Jun 22, 2016 | 29.13 |
| Jun 21, 2016 | 29.16 |
| Jun 20, 2016 | 29.04 |
| Jun 17, 2016 | 28.96 |
| Jun 16, 2016 | 28.54 |
| Jun 15, 2016 | 28.35 |
| Jun 14, 2016 | 28.50 |
| Jun 13, 2016 | 28.82 |
| Jun 10, 2016 | 29.22 |
| Jun 9, 2016 | 29.34 |
| Jun 8, 2016 | 29.39 |
| Jun 7, 2016 | 29.40 |
| Jun 6, 2016 | 29.36 |
| Jun 3, 2016 | 29.09 |
| Jun 2, 2016 | 28.57 |
| Jun 1, 2016 | 28.19 |
| May 31, 2016 | 28.06 |
| May 27, 2016 | 28.53 |
| May 26, 2016 | 28.42 |
| May 25, 2016 | 28.92 |
| May 24, 2016 | 28.90 |
| May 23, 2016 | 28.58 |
| May 20, 2016 | 28.06 |
| May 19, 2016 | 27.73 |
| May 18, 2016 | 27.75 |
| May 17, 2016 | 28.15 |
| May 16, 2016 | 28.20 |
| May 13, 2016 | 27.60 |
| May 12, 2016 | 28.17 |
| May 11, 2016 | 28.00 |
| May 10, 2016 | 28.17 |
| May 9, 2016 | 27.77 |
| May 6, 2016 | 27.95 |
| May 5, 2016 | 27.77 |
| May 4, 2016 | 28.08 |
| May 3, 2016 | 28.30 |
| May 2, 2016 | 28.80 |
| Apr 29, 2016 | 28.78 |
| Apr 28, 2016 | 29.24 |
| Apr 27, 2016 | 29.34 |
| Apr 26, 2016 | 29.38 |
| Apr 25, 2016 | 28.74 |
| Apr 22, 2016 | 28.78 |
| Apr 21, 2016 | 28.42 |
| Apr 20, 2016 | 28.39 |
| Apr 19, 2016 | 29.03 |
| Apr 18, 2016 | 28.74 |
| Apr 15, 2016 | 28.64 |
| Apr 14, 2016 | 28.63 |
| Apr 13, 2016 | 28.55 |
| Apr 12, 2016 | 28.21 |
| Apr 11, 2016 | 27.72 |
| Apr 8, 2016 | 27.73 |
| Apr 7, 2016 | 27.54 |
| Apr 6, 2016 | 27.82 |
| Apr 5, 2016 | 27.71 |
| Apr 4, 2016 | 27.90 |
| Apr 1, 2016 | 27.94 |
| Mar 31, 2016 | 27.78 |
| Mar 30, 2016 | 28.13 |
| Mar 29, 2016 | 27.93 |
| Mar 28, 2016 | 28.18 |
| Mar 24, 2016 | 28.04 |
| Mar 23, 2016 | 27.96 |
| Mar 22, 2016 | 28.00 |
| Mar 21, 2016 | 28.17 |
| Mar 18, 2016 | 28.23 |
| Mar 17, 2016 | 28.09 |
| Mar 16, 2016 | 27.66 |
| Mar 15, 2016 | 27.39 |
| Mar 14, 2016 | 27.45 |
| Mar 11, 2016 | 27.64 |
| Mar 10, 2016 | 26.79 |
| Mar 9, 2016 | 26.75 |
| Mar 8, 2016 | 26.62 |
| Mar 7, 2016 | 27.15 |
| Mar 4, 2016 | 27.45 |
| Mar 3, 2016 | 27.06 |
| Mar 2, 2016 | 27.07 |
| Mar 1, 2016 | 27.33 |
| Feb 29, 2016 | 26.49 |
| Feb 26, 2016 | 26.56 |
| Feb 25, 2016 | 26.20 |
| Feb 24, 2016 | 25.68 |
| Feb 23, 2016 | 25.56 |
| Feb 22, 2016 | 26.08 |
| Feb 19, 2016 | 25.62 |
| Feb 18, 2016 | 25.90 |
| Feb 17, 2016 | 26.14 |
| Feb 16, 2016 | 25.47 |
| Feb 12, 2016 | 25.00 |
| Feb 11, 2016 | 24.31 |
| Feb 10, 2016 | 25.09 |
| Feb 9, 2016 | 25.34 |
| Feb 8, 2016 | 25.13 |
| Feb 5, 2016 | 25.39 |
| Feb 4, 2016 | 25.79 |
| Feb 3, 2016 | 25.42 |
| Feb 2, 2016 | 24.44 |
| Feb 1, 2016 | 23.04 |
| Jan 29, 2016 | 22.71 |
| Jan 28, 2016 | 22.45 |
| Jan 27, 2016 | 22.37 |
| Jan 26, 2016 | 22.97 |
| Jan 25, 2016 | 22.81 |
| Jan 22, 2016 | 23.41 |
| Jan 21, 2016 | 22.71 |
| Jan 20, 2016 | 22.32 |
| Jan 19, 2016 | 22.75 |
| Jan 15, 2016 | 23.26 |
| Jan 14, 2016 | 23.99 |
| Jan 13, 2016 | 23.64 |
| Jan 12, 2016 | 24.31 |
| Jan 11, 2016 | 24.65 |
| Jan 8, 2016 | 25.16 |
| Jan 7, 2016 | 25.36 |
| Jan 6, 2016 | 26.40 |
| Jan 5, 2016 | 27.03 |
| Jan 4, 2016 | 27.25 |
| Dec 31, 2015 | 28.13 |