DigitalBridge (DBRG) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | DigitalBridge | 2.81 Bn | 2.44 Bn | - | 15.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.48 |
| May 29, 2026 | 15.48 |
| May 28, 2026 | 15.48 |
| May 27, 2026 | 15.47 |
| May 26, 2026 | 15.47 |
| May 22, 2026 | 15.46 |
| May 21, 2026 | 15.46 |
| May 20, 2026 | 15.44 |
| May 19, 2026 | 15.42 |
| May 18, 2026 | 15.40 |
| May 15, 2026 | 15.37 |
| May 14, 2026 | 15.35 |
| May 13, 2026 | 15.32 |
| May 12, 2026 | 15.30 |
| May 11, 2026 | 15.27 |
| May 8, 2026 | 15.26 |
| May 7, 2026 | 15.25 |
| May 6, 2026 | 15.24 |
| May 5, 2026 | 15.23 |
| May 4, 2026 | 15.23 |
| May 1, 2026 | 15.22 |
| Apr 30, 2026 | 15.21 |
| Apr 29, 2026 | 15.15 |
| Apr 28, 2026 | 15.09 |
| Apr 27, 2026 | 15.03 |
| Apr 24, 2026 | 14.97 |
| Apr 23, 2026 | 14.91 |
| Apr 22, 2026 | 14.85 |
| Apr 21, 2026 | 14.79 |
| Apr 20, 2026 | 14.73 |
| Apr 17, 2026 | 14.66 |
| Apr 16, 2026 | 14.60 |
| Apr 15, 2026 | 14.54 |
| Apr 14, 2026 | 14.48 |
| Apr 13, 2026 | 14.41 |
| Apr 10, 2026 | 14.35 |
| Apr 9, 2026 | 14.30 |
| Apr 8, 2026 | 14.24 |
| Apr 7, 2026 | 14.19 |
| Apr 6, 2026 | 14.15 |
| Apr 2, 2026 | 14.10 |
| Apr 1, 2026 | 14.05 |
| Mar 31, 2026 | 14.02 |
| Mar 30, 2026 | 13.98 |
| Mar 27, 2026 | 13.95 |
| Mar 26, 2026 | 13.92 |
| Mar 25, 2026 | 13.89 |
| Mar 24, 2026 | 13.86 |
| Mar 23, 2026 | 13.83 |
| Mar 20, 2026 | 13.80 |
| Mar 19, 2026 | 13.78 |
| Mar 18, 2026 | 13.75 |
| Mar 17, 2026 | 13.71 |
| Mar 16, 2026 | 13.68 |
| Mar 13, 2026 | 13.66 |
| Mar 12, 2026 | 13.63 |
| Mar 11, 2026 | 13.60 |
| Mar 10, 2026 | 13.58 |
| Mar 9, 2026 | 13.56 |
| Mar 6, 2026 | 13.53 |
| Mar 5, 2026 | 13.48 |
| Mar 4, 2026 | 13.44 |
| Mar 3, 2026 | 13.41 |
| Mar 2, 2026 | 13.37 |
| Feb 27, 2026 | 13.34 |
| Feb 26, 2026 | 13.30 |
| Feb 25, 2026 | 13.27 |
| Feb 24, 2026 | 13.23 |
| Feb 23, 2026 | 13.19 |
| Feb 20, 2026 | 13.16 |
| Feb 19, 2026 | 13.12 |
| Feb 18, 2026 | 13.09 |
| Feb 17, 2026 | 13.05 |
| Feb 13, 2026 | 13.02 |
| Feb 12, 2026 | 12.99 |
| Feb 11, 2026 | 12.96 |
| Feb 10, 2026 | 12.93 |
| Feb 9, 2026 | 12.89 |
| Feb 6, 2026 | 12.85 |
| Feb 5, 2026 | 12.82 |
| Feb 4, 2026 | 12.79 |
| Feb 3, 2026 | 12.76 |
| Feb 2, 2026 | 12.71 |
| Jan 30, 2026 | 12.67 |
| Jan 29, 2026 | 12.63 |
| Jan 28, 2026 | 12.59 |
| Jan 27, 2026 | 12.55 |
| Jan 26, 2026 | 12.51 |
| Jan 23, 2026 | 12.46 |
| Jan 22, 2026 | 12.42 |
| Jan 21, 2026 | 12.38 |
| Jan 20, 2026 | 12.34 |
| Jan 16, 2026 | 12.30 |
| Jan 15, 2026 | 12.26 |
| Jan 14, 2026 | 12.22 |
| Jan 13, 2026 | 12.18 |
| Jan 12, 2026 | 12.14 |
| Jan 9, 2026 | 12.10 |
| Jan 8, 2026 | 12.06 |
| Jan 7, 2026 | 12.01 |
| Jan 6, 2026 | 11.97 |
| Jan 5, 2026 | 11.93 |
| Jan 2, 2026 | 11.89 |
| Dec 31, 2025 | 11.84 |
| Dec 30, 2025 | 11.79 |
| Dec 29, 2025 | 11.74 |
| Dec 26, 2025 | 11.69 |
| Dec 24, 2025 | 11.66 |
| Dec 23, 2025 | 11.63 |
| Dec 22, 2025 | 11.60 |
| Dec 19, 2025 | 11.58 |
| Dec 18, 2025 | 11.55 |
| Dec 17, 2025 | 11.53 |
| Dec 16, 2025 | 11.51 |
| Dec 15, 2025 | 11.49 |
| Dec 12, 2025 | 11.46 |
| Dec 11, 2025 | 11.43 |
| Dec 10, 2025 | 11.38 |
| Dec 9, 2025 | 11.34 |
| Dec 8, 2025 | 11.30 |
| Dec 5, 2025 | 11.26 |
| Dec 4, 2025 | 11.23 |
| Dec 3, 2025 | 11.24 |
| Dec 2, 2025 | 11.25 |
| Dec 1, 2025 | 11.26 |
| Nov 28, 2025 | 11.27 |
| Nov 26, 2025 | 11.28 |
| Nov 25, 2025 | 11.29 |
| Nov 24, 2025 | 11.30 |
| Nov 21, 2025 | 11.31 |
| Nov 20, 2025 | 11.32 |
| Nov 19, 2025 | 11.34 |
| Nov 18, 2025 | 11.35 |
| Nov 17, 2025 | 11.36 |
| Nov 14, 2025 | 11.36 |
| Nov 13, 2025 | 11.37 |
| Nov 12, 2025 | 11.38 |
| Nov 11, 2025 | 11.38 |
| Nov 10, 2025 | 11.37 |
| Nov 7, 2025 | 11.36 |
| Nov 6, 2025 | 11.36 |
| Nov 5, 2025 | 11.35 |
| Nov 4, 2025 | 11.33 |
| Nov 3, 2025 | 11.32 |
| Oct 31, 2025 | 11.31 |
| Oct 30, 2025 | 11.29 |
| Oct 29, 2025 | 11.28 |
| Oct 28, 2025 | 11.26 |
| Oct 27, 2025 | 11.24 |
| Oct 24, 2025 | 11.22 |
| Oct 23, 2025 | 11.21 |
| Oct 22, 2025 | 11.20 |
| Oct 21, 2025 | 11.19 |
| Oct 20, 2025 | 11.17 |
| Oct 17, 2025 | 11.16 |
| Oct 16, 2025 | 11.15 |
| Oct 15, 2025 | 11.14 |
| Oct 14, 2025 | 11.11 |
| Oct 13, 2025 | 11.08 |
| Oct 10, 2025 | 11.08 |
| Oct 9, 2025 | 11.09 |
| Oct 8, 2025 | 11.09 |
| Oct 7, 2025 | 11.09 |
| Oct 6, 2025 | 11.07 |
| Oct 3, 2025 | 11.04 |
| Oct 2, 2025 | 11.01 |
| Oct 1, 2025 | 10.98 |
| Sep 30, 2025 | 10.95 |
| Sep 29, 2025 | 10.92 |
| Sep 26, 2025 | 10.89 |
| Sep 25, 2025 | 10.86 |
| Sep 24, 2025 | 10.83 |
| Sep 23, 2025 | 10.80 |
| Sep 22, 2025 | 10.76 |
| Sep 19, 2025 | 10.72 |
| Sep 18, 2025 | 10.68 |
| Sep 17, 2025 | 10.64 |
| Sep 16, 2025 | 10.61 |
| Sep 15, 2025 | 10.57 |
| Sep 12, 2025 | 10.53 |
| Sep 11, 2025 | 10.49 |
| Sep 10, 2025 | 10.45 |
| Sep 9, 2025 | 10.41 |
| Sep 8, 2025 | 10.38 |
| Sep 5, 2025 | 10.34 |
| Sep 4, 2025 | 10.31 |
| Sep 3, 2025 | 10.27 |
| Sep 2, 2025 | 10.23 |
| Aug 29, 2025 | 10.19 |
| Aug 28, 2025 | 10.15 |
| Aug 27, 2025 | 10.10 |
| Aug 26, 2025 | 10.07 |
| Aug 25, 2025 | 10.05 |
| Aug 22, 2025 | 10.03 |
| Aug 21, 2025 | 10.00 |
| Aug 20, 2025 | 9.98 |
| Aug 19, 2025 | 9.96 |
| Aug 18, 2025 | 9.94 |
| Aug 15, 2025 | 9.92 |
| Aug 14, 2025 | 9.90 |
| Aug 13, 2025 | 9.88 |
| Aug 12, 2025 | 9.86 |
| Aug 11, 2025 | 9.85 |
| Aug 8, 2025 | 9.84 |
| Aug 7, 2025 | 9.84 |
| Aug 6, 2025 | 9.83 |
| Aug 5, 2025 | 9.82 |
| Aug 4, 2025 | 9.80 |
| Aug 1, 2025 | 9.79 |
| Jul 31, 2025 | 9.78 |
| Jul 30, 2025 | 9.77 |
| Jul 29, 2025 | 9.76 |
| Jul 28, 2025 | 9.76 |
| Jul 25, 2025 | 9.75 |
| Jul 24, 2025 | 9.76 |
| Jul 23, 2025 | 9.76 |
| Jul 22, 2025 | 9.76 |
| Jul 21, 2025 | 9.76 |
| Jul 18, 2025 | 9.77 |
| Jul 17, 2025 | 9.78 |
| Jul 16, 2025 | 9.79 |
| Jul 15, 2025 | 9.80 |
| Jul 14, 2025 | 9.81 |
| Jul 11, 2025 | 9.80 |
| Jul 10, 2025 | 9.79 |
| Jul 9, 2025 | 9.79 |
| Jul 8, 2025 | 9.79 |
| Jul 7, 2025 | 9.79 |
| Jul 3, 2025 | 9.79 |
| Jul 2, 2025 | 9.79 |
| Jul 1, 2025 | 9.80 |
| Jun 30, 2025 | 9.80 |
| Jun 27, 2025 | 9.80 |
| Jun 26, 2025 | 9.81 |
| Jun 25, 2025 | 9.81 |
| Jun 24, 2025 | 9.82 |
| Jun 23, 2025 | 9.82 |
| Jun 20, 2025 | 9.82 |
| Jun 18, 2025 | 9.83 |
| Jun 17, 2025 | 9.85 |
| Jun 16, 2025 | 9.86 |
| Jun 13, 2025 | 9.88 |
| Jun 12, 2025 | 9.89 |
| Jun 11, 2025 | 9.90 |
| Jun 10, 2025 | 9.90 |
| Jun 9, 2025 | 9.90 |
| Jun 6, 2025 | 9.90 |
| Jun 5, 2025 | 9.90 |
| Jun 4, 2025 | 9.89 |
| Jun 3, 2025 | 9.89 |
| Jun 2, 2025 | 9.89 |
| May 30, 2025 | 9.89 |
| May 29, 2025 | 9.90 |
| May 28, 2025 | 9.90 |
| May 27, 2025 | 9.90 |
| May 23, 2025 | 9.89 |
| May 22, 2025 | 9.89 |
| May 21, 2025 | 9.89 |
| May 20, 2025 | 9.89 |
| May 19, 2025 | 9.88 |
| May 16, 2025 | 9.88 |
| May 15, 2025 | 9.87 |
| May 14, 2025 | 9.87 |
| May 13, 2025 | 9.89 |
| May 12, 2025 | 9.92 |
| May 9, 2025 | 9.95 |
| May 8, 2025 | 9.99 |
| May 7, 2025 | 10.03 |
| May 6, 2025 | 10.07 |
| May 5, 2025 | 10.10 |
| May 2, 2025 | 10.14 |
| May 1, 2025 | 10.18 |
| Apr 30, 2025 | 10.22 |
| Apr 29, 2025 | 10.27 |
| Apr 28, 2025 | 10.32 |
| Apr 25, 2025 | 10.37 |
| Apr 24, 2025 | 10.41 |
| Apr 23, 2025 | 10.46 |
| Apr 22, 2025 | 10.50 |
| Apr 21, 2025 | 10.55 |
| Apr 17, 2025 | 10.59 |
| Apr 16, 2025 | 10.63 |
| Apr 15, 2025 | 10.67 |
| Apr 14, 2025 | 10.72 |
| Apr 11, 2025 | 10.77 |
| Apr 10, 2025 | 10.82 |
| Apr 9, 2025 | 10.87 |
| Apr 8, 2025 | 10.92 |
| Apr 7, 2025 | 10.97 |
| Apr 4, 2025 | 11.02 |
| Apr 3, 2025 | 11.08 |
| Apr 2, 2025 | 11.13 |
| Apr 1, 2025 | 11.16 |
| Mar 31, 2025 | 11.20 |
| Mar 28, 2025 | 11.24 |
| Mar 27, 2025 | 11.31 |
| Mar 26, 2025 | 11.38 |
| Mar 25, 2025 | 11.45 |
| Mar 24, 2025 | 11.52 |
| Mar 21, 2025 | 11.60 |
| Mar 20, 2025 | 11.67 |
| Mar 19, 2025 | 11.74 |
| Mar 18, 2025 | 11.80 |
| Mar 17, 2025 | 11.86 |
| Mar 14, 2025 | 11.93 |
| Mar 13, 2025 | 11.99 |
| Mar 12, 2025 | 12.05 |
| Mar 11, 2025 | 12.12 |
| Mar 10, 2025 | 12.18 |
| Mar 7, 2025 | 12.24 |
| Mar 6, 2025 | 12.29 |
| Mar 5, 2025 | 12.34 |
| Mar 4, 2025 | 12.38 |
| Mar 3, 2025 | 12.42 |
| Feb 28, 2025 | 12.46 |
| Feb 27, 2025 | 12.50 |
| Feb 26, 2025 | 12.53 |
| Feb 25, 2025 | 12.56 |
| Feb 24, 2025 | 12.58 |
| Feb 21, 2025 | 12.61 |
| Feb 20, 2025 | 12.63 |
| Feb 19, 2025 | 12.65 |
| Feb 18, 2025 | 12.68 |
| Feb 14, 2025 | 12.73 |
| Feb 13, 2025 | 12.77 |
| Feb 12, 2025 | 12.81 |
| Feb 11, 2025 | 12.85 |
| Feb 10, 2025 | 12.88 |
| Feb 7, 2025 | 12.92 |
| Feb 6, 2025 | 12.95 |
| Feb 5, 2025 | 12.98 |
| Feb 4, 2025 | 13.01 |
| Feb 3, 2025 | 13.02 |
| Jan 31, 2025 | 13.03 |
| Jan 30, 2025 | 13.03 |
| Jan 29, 2025 | 13.04 |
| Jan 28, 2025 | 13.06 |
| Jan 27, 2025 | 13.08 |
| Jan 24, 2025 | 13.10 |
| Jan 23, 2025 | 13.10 |
| Jan 22, 2025 | 13.11 |
| Jan 21, 2025 | 13.12 |
| Jan 17, 2025 | 13.13 |
| Jan 16, 2025 | 13.15 |
| Jan 15, 2025 | 13.16 |
| Jan 14, 2025 | 13.17 |
| Jan 13, 2025 | 13.19 |
| Jan 10, 2025 | 13.21 |
| Jan 8, 2025 | 13.22 |
| Jan 7, 2025 | 13.23 |
| Jan 6, 2025 | 13.25 |
| Jan 3, 2025 | 13.26 |
| Jan 2, 2025 | 13.26 |
| Dec 31, 2024 | 13.28 |
| Dec 30, 2024 | 13.30 |
| Dec 27, 2024 | 13.31 |
| Dec 26, 2024 | 13.33 |
| Dec 24, 2024 | 13.34 |
| Dec 23, 2024 | 13.36 |
| Dec 20, 2024 | 13.39 |
| Dec 19, 2024 | 13.43 |
| Dec 18, 2024 | 13.45 |
| Dec 17, 2024 | 13.48 |
| Dec 16, 2024 | 13.51 |
| Dec 13, 2024 | 13.53 |
| Dec 12, 2024 | 13.54 |
| Dec 11, 2024 | 13.56 |
| Dec 10, 2024 | 13.57 |
| Dec 9, 2024 | 13.59 |
| Dec 6, 2024 | 13.60 |
| Dec 5, 2024 | 13.62 |
| Dec 4, 2024 | 13.64 |
| Dec 3, 2024 | 13.65 |
| Dec 2, 2024 | 13.65 |
| Nov 29, 2024 | 13.66 |
| Nov 27, 2024 | 13.66 |
| Nov 26, 2024 | 13.66 |
| Nov 25, 2024 | 13.67 |
| Nov 22, 2024 | 13.67 |
| Nov 21, 2024 | 13.68 |
| Nov 20, 2024 | 13.69 |
| Nov 19, 2024 | 13.71 |
| Nov 18, 2024 | 13.72 |
| Nov 15, 2024 | 13.73 |
| Nov 14, 2024 | 13.74 |
| Nov 13, 2024 | 13.75 |
| Nov 12, 2024 | 13.75 |
| Nov 11, 2024 | 13.75 |
| Nov 8, 2024 | 13.75 |
| Nov 7, 2024 | 13.75 |
| Nov 6, 2024 | 13.75 |
| Nov 5, 2024 | 13.75 |
| Nov 4, 2024 | 13.75 |
| Nov 1, 2024 | 13.76 |
| Oct 31, 2024 | 13.75 |
| Oct 30, 2024 | 13.73 |
| Oct 29, 2024 | 13.69 |
| Oct 28, 2024 | 13.66 |
| Oct 25, 2024 | 13.63 |
| Oct 24, 2024 | 13.59 |
| Oct 23, 2024 | 13.56 |
| Oct 22, 2024 | 13.54 |
| Oct 21, 2024 | 13.52 |
| Oct 18, 2024 | 13.49 |
| Oct 17, 2024 | 13.46 |
| Oct 16, 2024 | 13.43 |
| Oct 15, 2024 | 13.41 |
| Oct 14, 2024 | 13.38 |
| Oct 11, 2024 | 13.36 |
| Oct 10, 2024 | 13.34 |
| Oct 9, 2024 | 13.33 |
| Oct 8, 2024 | 13.32 |
| Oct 7, 2024 | 13.32 |
| Oct 4, 2024 | 13.31 |
| Oct 3, 2024 | 13.31 |
| Oct 2, 2024 | 13.31 |
| Oct 1, 2024 | 13.31 |
| Sep 30, 2024 | 13.32 |
| Sep 27, 2024 | 13.33 |
| Sep 26, 2024 | 13.33 |
| Sep 25, 2024 | 13.34 |
| Sep 24, 2024 | 13.34 |
| Sep 23, 2024 | 13.34 |
| Sep 20, 2024 | 13.36 |
| Sep 19, 2024 | 13.38 |
| Sep 18, 2024 | 13.41 |
| Sep 17, 2024 | 13.44 |
| Sep 16, 2024 | 13.47 |
| Sep 13, 2024 | 13.50 |
| Sep 12, 2024 | 13.53 |
| Sep 11, 2024 | 13.56 |
| Sep 10, 2024 | 13.60 |
| Sep 9, 2024 | 13.66 |
| Sep 6, 2024 | 13.72 |
| Sep 5, 2024 | 13.79 |
| Sep 4, 2024 | 13.85 |
| Sep 3, 2024 | 13.92 |
| Aug 30, 2024 | 13.98 |
| Aug 29, 2024 | 14.04 |
| Aug 28, 2024 | 14.10 |
| Aug 27, 2024 | 14.16 |
| Aug 26, 2024 | 14.22 |
| Aug 23, 2024 | 14.28 |
| Aug 22, 2024 | 14.34 |
| Aug 21, 2024 | 14.41 |
| Aug 20, 2024 | 14.48 |
| Aug 19, 2024 | 14.55 |
| Aug 16, 2024 | 14.62 |
| Aug 15, 2024 | 14.69 |
| Aug 14, 2024 | 14.75 |
| Aug 13, 2024 | 14.82 |
| Aug 12, 2024 | 14.88 |
| Aug 9, 2024 | 14.94 |
| Aug 8, 2024 | 15.00 |
| Aug 7, 2024 | 15.06 |
| Aug 6, 2024 | 15.12 |
| Aug 5, 2024 | 15.18 |
| Aug 2, 2024 | 15.24 |
| Aug 1, 2024 | 15.29 |
| Jul 31, 2024 | 15.34 |
| Jul 30, 2024 | 15.37 |
| Jul 29, 2024 | 15.42 |
| Jul 26, 2024 | 15.46 |
| Jul 25, 2024 | 15.50 |
| Jul 24, 2024 | 15.54 |
| Jul 23, 2024 | 15.59 |
| Jul 22, 2024 | 15.63 |
| Jul 19, 2024 | 15.67 |
| Jul 18, 2024 | 15.71 |
| Jul 17, 2024 | 15.76 |
| Jul 16, 2024 | 15.80 |
| Jul 15, 2024 | 15.84 |
| Jul 12, 2024 | 15.88 |
| Jul 11, 2024 | 15.94 |
| Jul 10, 2024 | 16.01 |
| Jul 9, 2024 | 16.07 |
| Jul 8, 2024 | 16.13 |
| Jul 5, 2024 | 16.21 |
| Jul 3, 2024 | 16.28 |
| Jul 2, 2024 | 16.34 |
| Jul 1, 2024 | 16.40 |
| Jun 28, 2024 | 16.46 |
| Jun 27, 2024 | 16.52 |
| Jun 26, 2024 | 16.58 |
| Jun 25, 2024 | 16.65 |
| Jun 24, 2024 | 16.71 |
| Jun 21, 2024 | 16.78 |
| Jun 20, 2024 | 16.86 |
| Jun 18, 2024 | 16.94 |
| Jun 17, 2024 | 17.02 |
| Jun 14, 2024 | 17.09 |
| Jun 13, 2024 | 17.16 |
| Jun 12, 2024 | 17.23 |
| Jun 11, 2024 | 17.28 |
| Jun 10, 2024 | 17.33 |
| Jun 7, 2024 | 17.37 |
| Jun 6, 2024 | 17.42 |
| Jun 5, 2024 | 17.47 |
| Jun 4, 2024 | 17.52 |
| Jun 3, 2024 | 17.57 |
| May 31, 2024 | 17.61 |
| May 30, 2024 | 17.66 |
| May 29, 2024 | 17.69 |
| May 28, 2024 | 17.73 |
| May 24, 2024 | 17.78 |
| May 23, 2024 | 17.83 |
| May 22, 2024 | 17.87 |
| May 21, 2024 | 17.92 |
| May 20, 2024 | 17.96 |
| May 17, 2024 | 18.00 |
| May 16, 2024 | 18.03 |
| May 15, 2024 | 18.05 |
| May 14, 2024 | 18.08 |
| May 13, 2024 | 18.11 |
| May 10, 2024 | 18.13 |
| May 9, 2024 | 18.15 |
| May 8, 2024 | 18.18 |
| May 7, 2024 | 18.21 |
| May 6, 2024 | 18.23 |
| May 3, 2024 | 18.25 |
| May 2, 2024 | 18.27 |
| May 1, 2024 | 18.29 |
| Apr 30, 2024 | 18.31 |
| Apr 29, 2024 | 18.31 |
| Apr 26, 2024 | 18.31 |
| Apr 25, 2024 | 18.32 |
| Apr 24, 2024 | 18.32 |
| Apr 23, 2024 | 18.32 |
| Apr 22, 2024 | 18.31 |
| Apr 19, 2024 | 18.31 |
| Apr 18, 2024 | 18.30 |
| Apr 17, 2024 | 18.29 |
| Apr 16, 2024 | 18.28 |
| Apr 15, 2024 | 18.27 |
| Apr 12, 2024 | 18.25 |
| Apr 11, 2024 | 18.23 |
| Apr 10, 2024 | 18.21 |
| Apr 9, 2024 | 18.20 |
| Apr 8, 2024 | 18.16 |
| Apr 5, 2024 | 18.14 |
| Apr 4, 2024 | 18.10 |
| Apr 3, 2024 | 18.08 |
| Apr 2, 2024 | 18.05 |
| Apr 1, 2024 | 18.02 |
| Mar 28, 2024 | 17.99 |
| Mar 27, 2024 | 17.96 |
| Mar 26, 2024 | 17.91 |
| Mar 25, 2024 | 17.88 |
| Mar 22, 2024 | 17.85 |
| Mar 21, 2024 | 17.82 |
| Mar 20, 2024 | 17.78 |
| Mar 19, 2024 | 17.75 |
| Mar 18, 2024 | 17.72 |
| Mar 15, 2024 | 17.69 |
| Mar 14, 2024 | 17.66 |
| Mar 13, 2024 | 17.63 |
| Mar 12, 2024 | 17.61 |
| Mar 11, 2024 | 17.60 |
| Mar 8, 2024 | 17.58 |
| Mar 7, 2024 | 17.57 |
| Mar 6, 2024 | 17.56 |
| Mar 5, 2024 | 17.55 |
| Mar 4, 2024 | 17.53 |
| Mar 1, 2024 | 17.51 |
| Feb 29, 2024 | 17.49 |
| Feb 28, 2024 | 17.46 |
| Feb 27, 2024 | 17.44 |
| Feb 26, 2024 | 17.42 |
| Feb 23, 2024 | 17.41 |
| Feb 22, 2024 | 17.40 |
| Feb 21, 2024 | 17.38 |
| Feb 20, 2024 | 17.36 |
| Feb 16, 2024 | 17.34 |
| Feb 15, 2024 | 17.31 |
| Feb 14, 2024 | 17.27 |
| Feb 13, 2024 | 17.24 |
| Feb 12, 2024 | 17.22 |
| Feb 9, 2024 | 17.19 |
| Feb 8, 2024 | 17.17 |
| Feb 7, 2024 | 17.15 |
| Feb 6, 2024 | 17.14 |
| Feb 5, 2024 | 17.12 |
| Feb 2, 2024 | 17.11 |
| Feb 1, 2024 | 17.08 |
| Jan 31, 2024 | 17.05 |
| Jan 30, 2024 | 17.03 |
| Jan 29, 2024 | 17.00 |
| Jan 26, 2024 | 16.97 |
| Jan 25, 2024 | 16.93 |
| Jan 24, 2024 | 16.91 |
| Jan 23, 2024 | 16.88 |
| Jan 22, 2024 | 16.86 |
| Jan 19, 2024 | 16.83 |
| Jan 18, 2024 | 16.81 |
| Jan 17, 2024 | 16.79 |
| Jan 16, 2024 | 16.78 |
| Jan 12, 2024 | 16.75 |
| Jan 11, 2024 | 16.73 |
| Jan 10, 2024 | 16.70 |
| Jan 9, 2024 | 16.68 |
| Jan 8, 2024 | 16.66 |
| Jan 5, 2024 | 16.65 |
| Jan 4, 2024 | 16.66 |
| Jan 3, 2024 | 16.65 |
| Jan 2, 2024 | 16.64 |
| Dec 29, 2023 | 16.63 |
| Dec 28, 2023 | 16.63 |
| Dec 27, 2023 | 16.62 |
| Dec 26, 2023 | 16.61 |
| Dec 22, 2023 | 16.59 |
| Dec 21, 2023 | 16.58 |
| Dec 20, 2023 | 16.57 |
| Dec 19, 2023 | 16.56 |
| Dec 18, 2023 | 16.55 |
| Dec 15, 2023 | 16.52 |
| Dec 14, 2023 | 16.52 |
| Dec 13, 2023 | 16.50 |
| Dec 12, 2023 | 16.49 |
| Dec 11, 2023 | 16.48 |
| Dec 8, 2023 | 16.48 |
| Dec 7, 2023 | 16.48 |
| Dec 6, 2023 | 16.49 |
| Dec 5, 2023 | 16.49 |
| Dec 4, 2023 | 16.48 |
| Dec 1, 2023 | 16.47 |
| Nov 30, 2023 | 16.46 |
| Nov 29, 2023 | 16.44 |
| Nov 28, 2023 | 16.42 |
| Nov 27, 2023 | 16.41 |
| Nov 24, 2023 | 16.39 |
| Nov 22, 2023 | 16.37 |
| Nov 21, 2023 | 16.36 |
| Nov 20, 2023 | 16.34 |
| Nov 17, 2023 | 16.32 |
| Nov 16, 2023 | 16.29 |
| Nov 15, 2023 | 16.26 |
| Nov 14, 2023 | 16.22 |
| Nov 13, 2023 | 16.17 |
| Nov 10, 2023 | 16.15 |
| Nov 9, 2023 | 16.13 |
| Nov 8, 2023 | 16.11 |
| Nov 7, 2023 | 16.09 |
| Nov 6, 2023 | 16.08 |
| Nov 3, 2023 | 16.06 |
| Nov 2, 2023 | 16.04 |
| Nov 1, 2023 | 16.02 |
| Oct 31, 2023 | 16.02 |
| Oct 30, 2023 | 16.01 |
| Oct 27, 2023 | 15.99 |
| Oct 26, 2023 | 15.98 |
| Oct 25, 2023 | 15.96 |
| Oct 24, 2023 | 15.94 |
| Oct 23, 2023 | 15.91 |
| Oct 20, 2023 | 15.88 |
| Oct 19, 2023 | 15.85 |
| Oct 18, 2023 | 15.82 |
| Oct 17, 2023 | 15.77 |
| Oct 16, 2023 | 15.71 |
| Oct 13, 2023 | 15.65 |
| Oct 12, 2023 | 15.60 |
| Oct 11, 2023 | 15.54 |
| Oct 10, 2023 | 15.47 |
| Oct 9, 2023 | 15.41 |
| Oct 6, 2023 | 15.36 |
| Oct 5, 2023 | 15.31 |
| Oct 4, 2023 | 15.26 |
| Oct 3, 2023 | 15.21 |
| Oct 2, 2023 | 15.16 |
| Sep 29, 2023 | 15.10 |
| Sep 28, 2023 | 15.03 |
| Sep 27, 2023 | 14.97 |
| Sep 26, 2023 | 14.91 |
| Sep 25, 2023 | 14.86 |
| Sep 22, 2023 | 14.80 |
| Sep 21, 2023 | 14.76 |
| Sep 20, 2023 | 14.72 |
| Sep 19, 2023 | 14.67 |
| Sep 18, 2023 | 14.61 |
| Sep 15, 2023 | 14.55 |
| Sep 14, 2023 | 14.49 |
| Sep 13, 2023 | 14.43 |
| Sep 12, 2023 | 14.37 |
| Sep 11, 2023 | 14.31 |
| Sep 8, 2023 | 14.26 |
| Sep 7, 2023 | 14.21 |
| Sep 6, 2023 | 14.15 |
| Sep 5, 2023 | 14.10 |
| Sep 1, 2023 | 14.04 |
| Aug 31, 2023 | 13.99 |
| Aug 30, 2023 | 13.93 |
| Aug 29, 2023 | 13.87 |
| Aug 28, 2023 | 13.81 |
| Aug 25, 2023 | 13.75 |
| Aug 24, 2023 | 13.71 |
| Aug 23, 2023 | 13.67 |
| Aug 22, 2023 | 13.62 |
| Aug 21, 2023 | 13.58 |
| Aug 18, 2023 | 13.54 |
| Aug 17, 2023 | 13.50 |
| Aug 16, 2023 | 13.45 |
| Aug 15, 2023 | 13.39 |
| Aug 14, 2023 | 13.32 |
| Aug 11, 2023 | 13.27 |
| Aug 10, 2023 | 13.20 |
| Aug 9, 2023 | 13.15 |
| Aug 8, 2023 | 13.09 |
| Aug 7, 2023 | 13.04 |
| Aug 4, 2023 | 12.99 |
| Aug 3, 2023 | 12.94 |
| Aug 2, 2023 | 12.90 |
| Aug 1, 2023 | 12.86 |
| Jul 31, 2023 | 12.83 |
| Jul 28, 2023 | 12.79 |
| Jul 27, 2023 | 12.76 |
| Jul 26, 2023 | 12.74 |
| Jul 25, 2023 | 12.70 |
| Jul 24, 2023 | 12.66 |
| Jul 21, 2023 | 12.62 |
| Jul 20, 2023 | 12.58 |
| Jul 19, 2023 | 12.54 |
| Jul 18, 2023 | 12.51 |
| Jul 17, 2023 | 12.47 |
| Jul 14, 2023 | 12.44 |
| Jul 13, 2023 | 12.43 |
| Jul 12, 2023 | 12.42 |
| Jul 11, 2023 | 12.41 |
| Jul 10, 2023 | 12.40 |
| Jul 7, 2023 | 12.38 |
| Jul 6, 2023 | 12.37 |
| Jul 5, 2023 | 12.37 |
| Jul 3, 2023 | 12.36 |
| Jun 30, 2023 | 12.36 |
| Jun 29, 2023 | 12.36 |
| Jun 28, 2023 | 12.37 |
| Jun 27, 2023 | 12.39 |
| Jun 26, 2023 | 12.41 |
| Jun 23, 2023 | 12.43 |
| Jun 22, 2023 | 12.44 |
| Jun 21, 2023 | 12.45 |
| Jun 20, 2023 | 12.45 |
| Jun 16, 2023 | 12.44 |
| Jun 15, 2023 | 12.43 |
| Jun 14, 2023 | 12.41 |
| Jun 13, 2023 | 12.39 |
| Jun 12, 2023 | 12.36 |
| Jun 9, 2023 | 12.34 |
| Jun 8, 2023 | 12.31 |
| Jun 7, 2023 | 12.29 |
| Jun 6, 2023 | 12.27 |
| Jun 5, 2023 | 12.25 |
| Jun 2, 2023 | 12.22 |
| Jun 1, 2023 | 12.20 |
| May 31, 2023 | 12.18 |
| May 30, 2023 | 12.17 |
| May 26, 2023 | 12.15 |
| May 25, 2023 | 12.14 |
| May 24, 2023 | 12.13 |
| May 23, 2023 | 12.13 |
| May 22, 2023 | 12.12 |
| May 19, 2023 | 12.12 |
| May 18, 2023 | 12.12 |
| May 17, 2023 | 12.12 |
| May 16, 2023 | 12.12 |
| May 15, 2023 | 12.13 |
| May 12, 2023 | 12.13 |
| May 11, 2023 | 12.14 |
| May 10, 2023 | 12.16 |
| May 9, 2023 | 12.18 |
| May 8, 2023 | 12.21 |
| May 5, 2023 | 12.22 |
| May 4, 2023 | 12.23 |
| May 3, 2023 | 12.25 |
| May 2, 2023 | 12.27 |
| May 1, 2023 | 12.29 |
| Apr 28, 2023 | 12.31 |
| Apr 27, 2023 | 12.32 |
| Apr 26, 2023 | 12.34 |
| Apr 25, 2023 | 12.37 |
| Apr 24, 2023 | 12.39 |
| Apr 21, 2023 | 12.42 |
| Apr 20, 2023 | 12.45 |
| Apr 19, 2023 | 12.48 |
| Apr 18, 2023 | 12.51 |
| Apr 17, 2023 | 12.53 |
| Apr 14, 2023 | 12.56 |
| Apr 13, 2023 | 12.59 |
| Apr 12, 2023 | 12.62 |
| Apr 11, 2023 | 12.66 |
| Apr 10, 2023 | 12.69 |
| Apr 6, 2023 | 12.72 |
| Apr 5, 2023 | 12.75 |
| Apr 4, 2023 | 12.75 |
| Apr 3, 2023 | 12.76 |
| Mar 31, 2023 | 12.77 |
| Mar 30, 2023 | 12.77 |
| Mar 29, 2023 | 12.78 |
| Mar 28, 2023 | 12.80 |
| Mar 27, 2023 | 12.82 |
| Mar 24, 2023 | 12.84 |
| Mar 23, 2023 | 12.86 |
| Mar 22, 2023 | 12.89 |
| Mar 21, 2023 | 12.92 |
| Mar 20, 2023 | 12.94 |
| Mar 17, 2023 | 12.95 |
| Mar 16, 2023 | 12.97 |
| Mar 15, 2023 | 12.98 |
| Mar 14, 2023 | 12.99 |
| Mar 13, 2023 | 13.01 |
| Mar 10, 2023 | 13.02 |
| Mar 9, 2023 | 13.02 |
| Mar 8, 2023 | 13.02 |
| Mar 7, 2023 | 13.01 |
| Mar 6, 2023 | 13.02 |
| Mar 3, 2023 | 13.02 |
| Mar 2, 2023 | 13.02 |
| Mar 1, 2023 | 13.03 |
| Feb 28, 2023 | 13.04 |
| Feb 27, 2023 | 13.05 |
| Feb 24, 2023 | 13.06 |
| Feb 23, 2023 | 13.06 |
| Feb 22, 2023 | 13.05 |
| Feb 21, 2023 | 13.05 |
| Feb 17, 2023 | 13.04 |
| Feb 16, 2023 | 13.03 |
| Feb 15, 2023 | 13.02 |
| Feb 14, 2023 | 13.02 |
| Feb 13, 2023 | 13.02 |
| Feb 10, 2023 | 13.03 |
| Feb 9, 2023 | 13.06 |
| Feb 8, 2023 | 13.08 |
| Feb 7, 2023 | 13.10 |
| Feb 6, 2023 | 13.13 |
| Feb 3, 2023 | 13.16 |
| Feb 2, 2023 | 13.20 |
| Feb 1, 2023 | 13.23 |
| Jan 31, 2023 | 13.26 |
| Jan 30, 2023 | 13.29 |
| Jan 27, 2023 | 13.33 |
| Jan 26, 2023 | 13.37 |
| Jan 25, 2023 | 13.42 |
| Jan 24, 2023 | 13.47 |
| Jan 23, 2023 | 13.52 |
| Jan 20, 2023 | 13.58 |
| Jan 19, 2023 | 13.66 |
| Jan 18, 2023 | 13.74 |
| Jan 17, 2023 | 13.82 |
| Jan 13, 2023 | 13.90 |
| Jan 12, 2023 | 13.99 |
| Jan 11, 2023 | 14.08 |
| Jan 10, 2023 | 14.19 |
| Jan 9, 2023 | 14.29 |
| Jan 6, 2023 | 14.42 |
| Jan 5, 2023 | 14.54 |
| Jan 4, 2023 | 14.66 |
| Jan 3, 2023 | 14.77 |
| Dec 30, 2022 | 14.88 |
| Dec 29, 2022 | 14.98 |
| Dec 28, 2022 | 15.09 |
| Dec 27, 2022 | 15.20 |
| Dec 23, 2022 | 15.31 |
| Dec 22, 2022 | 15.42 |
| Dec 21, 2022 | 15.52 |
| Dec 20, 2022 | 15.62 |
| Dec 19, 2022 | 15.73 |
| Dec 16, 2022 | 15.84 |
| Dec 15, 2022 | 15.93 |
| Dec 14, 2022 | 16.01 |
| Dec 13, 2022 | 16.09 |
| Dec 12, 2022 | 16.16 |
| Dec 9, 2022 | 16.25 |
| Dec 8, 2022 | 16.32 |
| Dec 7, 2022 | 16.40 |
| Dec 6, 2022 | 16.47 |
| Dec 5, 2022 | 16.55 |
| Dec 2, 2022 | 16.60 |
| Dec 1, 2022 | 16.66 |
| Nov 30, 2022 | 16.72 |
| Nov 29, 2022 | 16.78 |
| Nov 28, 2022 | 16.84 |
| Nov 25, 2022 | 16.90 |
| Nov 23, 2022 | 16.96 |
| Nov 22, 2022 | 17.01 |
| Nov 21, 2022 | 17.07 |
| Nov 18, 2022 | 17.12 |
| Nov 17, 2022 | 17.16 |
| Nov 16, 2022 | 17.21 |
| Nov 15, 2022 | 17.26 |
| Nov 14, 2022 | 17.32 |
| Nov 11, 2022 | 17.38 |
| Nov 10, 2022 | 17.42 |
| Nov 9, 2022 | 17.47 |
| Nov 8, 2022 | 17.54 |
| Nov 7, 2022 | 17.60 |
| Nov 4, 2022 | 17.67 |
| Nov 3, 2022 | 17.73 |
| Nov 2, 2022 | 17.80 |
| Nov 1, 2022 | 17.89 |
| Oct 31, 2022 | 17.96 |
| Oct 28, 2022 | 18.05 |
| Oct 27, 2022 | 18.14 |
| Oct 26, 2022 | 18.23 |
| Oct 25, 2022 | 18.33 |
| Oct 24, 2022 | 18.42 |
| Oct 21, 2022 | 18.54 |
| Oct 20, 2022 | 18.65 |
| Oct 19, 2022 | 18.77 |
| Oct 18, 2022 | 18.89 |
| Oct 17, 2022 | 18.99 |
| Oct 14, 2022 | 19.11 |
| Oct 13, 2022 | 19.23 |
| Oct 12, 2022 | 19.35 |
| Oct 11, 2022 | 19.46 |
| Oct 10, 2022 | 19.57 |
| Oct 7, 2022 | 19.69 |
| Oct 6, 2022 | 19.80 |
| Oct 5, 2022 | 19.91 |
| Oct 4, 2022 | 20.00 |
| Oct 3, 2022 | 20.08 |
| Sep 30, 2022 | 20.17 |
| Sep 29, 2022 | 20.28 |
| Sep 28, 2022 | 20.41 |
| Sep 27, 2022 | 20.53 |
| Sep 26, 2022 | 20.68 |
| Sep 23, 2022 | 20.83 |
| Sep 22, 2022 | 20.97 |
| Sep 21, 2022 | 21.10 |
| Sep 20, 2022 | 21.24 |
| Sep 19, 2022 | 21.37 |
| Sep 16, 2022 | 21.48 |
| Sep 15, 2022 | 21.60 |
| Sep 14, 2022 | 21.72 |
| Sep 13, 2022 | 21.82 |
| Sep 12, 2022 | 21.93 |
| Sep 9, 2022 | 22.05 |
| Sep 8, 2022 | 22.14 |
| Sep 7, 2022 | 22.25 |
| Sep 6, 2022 | 22.36 |
| Sep 2, 2022 | 22.46 |
| Sep 1, 2022 | 22.55 |
| Aug 31, 2022 | 22.66 |
| Aug 30, 2022 | 22.75 |
| Aug 29, 2022 | 22.86 |
| Aug 26, 2022 | 22.96 |
| Aug 25, 2022 | 23.06 |
| Aug 24, 2022 | 23.16 |
| Aug 23, 2022 | 23.25 |
| Aug 22, 2022 | 23.34 |
| Aug 19, 2022 | 23.42 |
| Aug 18, 2022 | 23.49 |
| Aug 17, 2022 | 23.55 |
| Aug 16, 2022 | 23.61 |
| Aug 15, 2022 | 23.65 |
| Aug 12, 2022 | 23.70 |
| Aug 11, 2022 | 23.75 |
| Aug 10, 2022 | 23.81 |
| Aug 9, 2022 | 23.87 |
| Aug 8, 2022 | 23.93 |
| Aug 5, 2022 | 23.99 |
| Aug 4, 2022 | 24.04 |
| Aug 3, 2022 | 24.09 |
| Aug 2, 2022 | 24.16 |
| Aug 1, 2022 | 24.22 |
| Jul 29, 2022 | 24.27 |
| Jul 28, 2022 | 24.32 |
| Jul 27, 2022 | 24.39 |
| Jul 26, 2022 | 24.47 |
| Jul 25, 2022 | 24.56 |
| Jul 22, 2022 | 24.63 |
| Jul 21, 2022 | 24.72 |
| Jul 20, 2022 | 24.81 |
| Jul 19, 2022 | 24.89 |
| Jul 18, 2022 | 24.95 |
| Jul 15, 2022 | 25.03 |
| Jul 14, 2022 | 25.11 |
| Jul 13, 2022 | 25.21 |
| Jul 12, 2022 | 25.30 |
| Jul 11, 2022 | 25.38 |
| Jul 8, 2022 | 25.46 |
| Jul 7, 2022 | 25.56 |
| Jul 6, 2022 | 25.66 |
| Jul 5, 2022 | 25.77 |
| Jul 1, 2022 | 25.87 |
| Jun 30, 2022 | 25.97 |
| Jun 29, 2022 | 26.07 |
| Jun 28, 2022 | 26.18 |
| Jun 27, 2022 | 26.28 |
| Jun 24, 2022 | 26.37 |
| Jun 23, 2022 | 26.46 |
| Jun 22, 2022 | 26.54 |
| Jun 21, 2022 | 26.63 |
| Jun 17, 2022 | 26.72 |
| Jun 16, 2022 | 26.81 |
| Jun 15, 2022 | 26.92 |
| Jun 14, 2022 | 27.03 |
| Jun 13, 2022 | 27.14 |
| Jun 10, 2022 | 27.23 |
| Jun 9, 2022 | 27.32 |
| Jun 8, 2022 | 27.42 |
| Jun 7, 2022 | 27.52 |
| Jun 6, 2022 | 27.61 |
| Jun 3, 2022 | 27.70 |
| Jun 2, 2022 | 27.78 |
| Jun 1, 2022 | 27.86 |
| May 31, 2022 | 27.93 |
| May 27, 2022 | 28.00 |
| May 26, 2022 | 28.07 |
| May 25, 2022 | 28.16 |
| May 24, 2022 | 28.25 |
| May 23, 2022 | 28.34 |
| May 20, 2022 | 28.43 |
| May 19, 2022 | 28.52 |
| May 18, 2022 | 28.61 |
| May 17, 2022 | 28.70 |
| May 16, 2022 | 28.78 |
| May 13, 2022 | 28.87 |
| May 12, 2022 | 28.95 |
| May 11, 2022 | 29.05 |
| May 10, 2022 | 29.15 |
| May 9, 2022 | 29.25 |
| May 6, 2022 | 29.34 |
| May 5, 2022 | 29.41 |
| May 4, 2022 | 29.47 |
| May 3, 2022 | 29.51 |
| May 2, 2022 | 29.55 |
| Apr 29, 2022 | 29.61 |
| Apr 28, 2022 | 29.65 |
| Apr 27, 2022 | 29.68 |
| Apr 26, 2022 | 29.72 |
| Apr 25, 2022 | 29.75 |
| Apr 22, 2022 | 29.78 |
| Apr 21, 2022 | 29.83 |
| Apr 20, 2022 | 29.87 |
| Apr 19, 2022 | 29.91 |
| Apr 18, 2022 | 29.92 |
| Apr 14, 2022 | 29.94 |
| Apr 13, 2022 | 29.96 |
| Apr 12, 2022 | 29.98 |
| Apr 11, 2022 | 30.01 |
| Apr 8, 2022 | 30.05 |
| Apr 7, 2022 | 30.10 |
| Apr 6, 2022 | 30.12 |
| Apr 5, 2022 | 30.14 |
| Apr 4, 2022 | 30.16 |
| Apr 1, 2022 | 30.17 |
| Mar 31, 2022 | 30.19 |
| Mar 30, 2022 | 30.20 |
| Mar 29, 2022 | 30.21 |
| Mar 28, 2022 | 30.19 |
| Mar 25, 2022 | 30.18 |
| Mar 24, 2022 | 30.18 |
| Mar 23, 2022 | 30.17 |
| Mar 22, 2022 | 30.16 |
| Mar 21, 2022 | 30.15 |
| Mar 18, 2022 | 30.14 |
| Mar 17, 2022 | 30.12 |
| Mar 16, 2022 | 30.11 |
| Mar 15, 2022 | 30.10 |
| Mar 14, 2022 | 30.08 |
| Mar 11, 2022 | 30.08 |
| Mar 10, 2022 | 30.06 |
| Mar 9, 2022 | 30.05 |
| Mar 8, 2022 | 30.05 |
| Mar 7, 2022 | 30.05 |
| Mar 4, 2022 | 30.05 |
| Mar 3, 2022 | 30.03 |
| Mar 2, 2022 | 30.01 |
| Mar 1, 2022 | 29.97 |
| Feb 28, 2022 | 29.93 |
| Feb 25, 2022 | 29.87 |
| Feb 24, 2022 | 29.81 |
| Feb 23, 2022 | 29.78 |
| Feb 22, 2022 | 29.75 |
| Feb 18, 2022 | 29.72 |
| Feb 17, 2022 | 29.68 |
| Feb 16, 2022 | 29.64 |
| Feb 15, 2022 | 29.60 |
| Feb 14, 2022 | 29.57 |
| Feb 11, 2022 | 29.55 |
| Feb 10, 2022 | 29.51 |
| Feb 9, 2022 | 29.46 |
| Feb 8, 2022 | 29.41 |
| Feb 7, 2022 | 29.36 |
| Feb 4, 2022 | 29.32 |
| Feb 3, 2022 | 29.28 |
| Feb 2, 2022 | 29.25 |
| Feb 1, 2022 | 29.21 |
| Jan 31, 2022 | 29.18 |
| Jan 28, 2022 | 29.16 |
| Jan 27, 2022 | 29.13 |
| Jan 26, 2022 | 29.13 |
| Jan 25, 2022 | 29.13 |
| Jan 24, 2022 | 29.12 |
| Jan 21, 2022 | 29.10 |
| Jan 20, 2022 | 29.08 |
| Jan 19, 2022 | 29.07 |
| Jan 18, 2022 | 29.04 |
| Jan 14, 2022 | 29.02 |
| Jan 13, 2022 | 28.98 |
| Jan 12, 2022 | 28.94 |
| Jan 11, 2022 | 28.89 |
| Jan 10, 2022 | 28.84 |
| Jan 7, 2022 | 28.81 |
| Jan 6, 2022 | 28.78 |
| Jan 5, 2022 | 28.74 |
| Jan 4, 2022 | 28.72 |
| Jan 3, 2022 | 28.68 |
| Dec 31, 2021 | 28.63 |
| Dec 30, 2021 | 28.59 |
| Dec 29, 2021 | 28.53 |
| Dec 28, 2021 | 28.49 |
| Dec 27, 2021 | 28.44 |
| Dec 23, 2021 | 28.39 |
| Dec 22, 2021 | 28.33 |
| Dec 21, 2021 | 28.28 |
| Dec 20, 2021 | 28.23 |
| Dec 17, 2021 | 28.19 |
| Dec 16, 2021 | 28.14 |
| Dec 15, 2021 | 28.09 |
| Dec 14, 2021 | 28.04 |
| Dec 13, 2021 | 27.99 |
| Dec 10, 2021 | 27.95 |
| Dec 9, 2021 | 27.90 |
| Dec 8, 2021 | 27.85 |
| Dec 7, 2021 | 27.81 |
| Dec 6, 2021 | 27.77 |
| Dec 3, 2021 | 27.74 |
| Dec 2, 2021 | 27.72 |
| Dec 1, 2021 | 27.70 |
| Nov 30, 2021 | 27.71 |
| Nov 29, 2021 | 27.70 |
| Nov 26, 2021 | 27.67 |
| Nov 24, 2021 | 27.66 |
| Nov 23, 2021 | 27.65 |
| Nov 22, 2021 | 27.64 |
| Nov 19, 2021 | 27.66 |
| Nov 18, 2021 | 27.67 |
| Nov 17, 2021 | 27.69 |
| Nov 16, 2021 | 27.70 |
| Nov 15, 2021 | 27.71 |
| Nov 12, 2021 | 27.71 |
| Nov 11, 2021 | 27.74 |
| Nov 10, 2021 | 27.77 |
| Nov 9, 2021 | 27.81 |
| Nov 8, 2021 | 27.81 |
| Nov 5, 2021 | 27.83 |
| Nov 4, 2021 | 27.84 |
| Nov 3, 2021 | 27.86 |
| Nov 2, 2021 | 27.90 |
| Nov 1, 2021 | 27.94 |
| Oct 29, 2021 | 27.98 |
| Oct 28, 2021 | 28.04 |
| Oct 27, 2021 | 28.09 |
| Oct 26, 2021 | 28.13 |
| Oct 25, 2021 | 28.16 |
| Oct 22, 2021 | 28.17 |
| Oct 21, 2021 | 28.19 |
| Oct 20, 2021 | 28.21 |
| Oct 19, 2021 | 28.22 |
| Oct 18, 2021 | 28.25 |
| Oct 15, 2021 | 28.26 |
| Oct 14, 2021 | 28.25 |
| Oct 13, 2021 | 28.25 |
| Oct 12, 2021 | 28.25 |
| Oct 11, 2021 | 28.24 |
| Oct 8, 2021 | 28.23 |
| Oct 7, 2021 | 28.22 |
| Oct 6, 2021 | 28.23 |
| Oct 5, 2021 | 28.24 |
| Oct 4, 2021 | 28.26 |
| Oct 1, 2021 | 28.27 |
| Sep 30, 2021 | 28.28 |
| Sep 29, 2021 | 28.30 |
| Sep 28, 2021 | 28.34 |
| Sep 27, 2021 | 28.37 |
| Sep 24, 2021 | 28.40 |
| Sep 23, 2021 | 28.42 |
| Sep 22, 2021 | 28.45 |
| Sep 21, 2021 | 28.47 |
| Sep 20, 2021 | 28.49 |
| Sep 17, 2021 | 28.52 |
| Sep 16, 2021 | 28.54 |
| Sep 15, 2021 | 28.56 |
| Sep 14, 2021 | 28.57 |
| Sep 13, 2021 | 28.58 |
| Sep 10, 2021 | 28.58 |
| Sep 9, 2021 | 28.59 |
| Sep 8, 2021 | 28.60 |
| Sep 7, 2021 | 28.61 |
| Sep 3, 2021 | 28.61 |
| Sep 2, 2021 | 28.60 |
| Sep 1, 2021 | 28.59 |
| Aug 31, 2021 | 28.58 |
| Aug 30, 2021 | 28.58 |
| Aug 27, 2021 | 28.57 |
| Aug 26, 2021 | 28.56 |
| Aug 25, 2021 | 28.56 |
| Aug 24, 2021 | 28.55 |
| Aug 23, 2021 | 28.55 |
| Aug 20, 2021 | 28.53 |
| Aug 19, 2021 | 28.51 |
| Aug 18, 2021 | 28.49 |
| Aug 17, 2021 | 28.47 |
| Aug 16, 2021 | 28.46 |
| Aug 13, 2021 | 28.42 |
| Aug 12, 2021 | 28.39 |
| Aug 11, 2021 | 28.37 |
| Aug 10, 2021 | 28.35 |
| Aug 9, 2021 | 28.32 |
| Aug 6, 2021 | 28.31 |
| Aug 5, 2021 | 28.29 |
| Aug 4, 2021 | 28.28 |
| Aug 3, 2021 | 28.29 |
| Aug 2, 2021 | 28.29 |
| Jul 30, 2021 | 28.29 |
| Jul 29, 2021 | 28.28 |
| Jul 28, 2021 | 28.25 |
| Jul 27, 2021 | 28.22 |
| Jul 26, 2021 | 28.19 |
| Jul 23, 2021 | 28.15 |
| Jul 22, 2021 | 28.11 |
| Jul 21, 2021 | 28.09 |
| Jul 20, 2021 | 28.05 |
| Jul 19, 2021 | 28.00 |
| Jul 16, 2021 | 27.97 |
| Jul 15, 2021 | 27.91 |
| Jul 14, 2021 | 27.85 |
| Jul 13, 2021 | 27.78 |
| Jul 12, 2021 | 27.68 |
| Jul 9, 2021 | 27.58 |
| Jul 8, 2021 | 27.49 |
| Jul 7, 2021 | 27.41 |
| Jul 6, 2021 | 27.32 |
| Jul 2, 2021 | 27.22 |
| Jul 1, 2021 | 27.13 |
| Jun 30, 2021 | 27.03 |
| Jun 29, 2021 | 26.93 |
| Jun 28, 2021 | 26.83 |
| Jun 25, 2021 | 26.71 |
| Jun 24, 2021 | 26.58 |
| Jun 23, 2021 | 26.45 |
| Jun 22, 2021 | 26.32 |
| Jun 21, 2021 | 26.18 |
| Jun 18, 2021 | 26.02 |
| Jun 17, 2021 | 25.88 |
| Jun 16, 2021 | 25.75 |
| Jun 15, 2021 | 25.62 |
| Jun 14, 2021 | 25.50 |
| Jun 11, 2021 | 25.38 |
| Jun 10, 2021 | 25.26 |
| Jun 9, 2021 | 25.13 |
| Jun 8, 2021 | 25.00 |
| Jun 7, 2021 | 24.88 |
| Jun 4, 2021 | 24.77 |
| Jun 3, 2021 | 24.68 |
| Jun 2, 2021 | 24.60 |
| Jun 1, 2021 | 24.51 |
| May 28, 2021 | 24.43 |
| May 27, 2021 | 24.34 |
| May 26, 2021 | 24.25 |
| May 25, 2021 | 24.17 |
| May 24, 2021 | 24.09 |
| May 21, 2021 | 24.01 |
| May 20, 2021 | 23.94 |
| May 19, 2021 | 23.88 |
| May 18, 2021 | 23.82 |
| May 17, 2021 | 23.75 |
| May 14, 2021 | 23.69 |
| May 13, 2021 | 23.62 |
| May 12, 2021 | 23.56 |
| May 11, 2021 | 23.50 |
| May 10, 2021 | 23.44 |
| May 7, 2021 | 23.36 |
| May 6, 2021 | 23.27 |
| May 5, 2021 | 23.19 |
| May 4, 2021 | 23.11 |
| May 3, 2021 | 23.02 |
| Apr 30, 2021 | 22.93 |
| Apr 29, 2021 | 22.84 |
| Apr 28, 2021 | 22.75 |
| Apr 27, 2021 | 22.64 |
| Apr 26, 2021 | 22.53 |
| Apr 23, 2021 | 22.42 |
| Apr 22, 2021 | 22.32 |
| Apr 21, 2021 | 22.23 |
| Apr 20, 2021 | 22.14 |
| Apr 19, 2021 | 22.04 |
| Apr 16, 2021 | 21.94 |
| Apr 15, 2021 | 21.84 |
| Apr 14, 2021 | 21.73 |
| Apr 13, 2021 | 21.63 |
| Apr 12, 2021 | 21.54 |
| Apr 9, 2021 | 21.43 |
| Apr 8, 2021 | 21.32 |
| Apr 7, 2021 | 21.20 |
| Apr 6, 2021 | 21.10 |
| Apr 5, 2021 | 20.97 |
| Apr 1, 2021 | 20.86 |
| Mar 31, 2021 | 20.74 |
| Mar 30, 2021 | 20.62 |
| Mar 29, 2021 | 20.52 |
| Mar 26, 2021 | 20.42 |
| Mar 25, 2021 | 20.31 |
| Mar 24, 2021 | 20.20 |
| Mar 23, 2021 | 20.10 |
| Mar 22, 2021 | 19.99 |
| Mar 19, 2021 | 19.86 |
| Mar 18, 2021 | 19.72 |
| Mar 17, 2021 | 19.59 |
| Mar 16, 2021 | 19.45 |
| Mar 15, 2021 | 19.31 |
| Mar 12, 2021 | 19.16 |
| Mar 11, 2021 | 19.01 |
| Mar 10, 2021 | 18.86 |
| Mar 9, 2021 | 18.72 |
| Mar 8, 2021 | 18.58 |
| Mar 5, 2021 | 18.46 |
| Mar 4, 2021 | 18.34 |
| Mar 3, 2021 | 18.24 |
| Mar 2, 2021 | 18.12 |
| Mar 1, 2021 | 18.00 |
| Feb 26, 2021 | 17.87 |
| Feb 25, 2021 | 17.75 |
| Feb 24, 2021 | 17.62 |
| Feb 23, 2021 | 17.49 |
| Feb 22, 2021 | 17.37 |
| Feb 19, 2021 | 17.24 |
| Feb 18, 2021 | 17.12 |
| Feb 17, 2021 | 17.01 |
| Feb 16, 2021 | 16.89 |
| Feb 12, 2021 | 16.77 |
| Feb 11, 2021 | 16.65 |
| Feb 10, 2021 | 16.54 |
| Feb 9, 2021 | 16.42 |
| Feb 8, 2021 | 16.31 |
| Feb 5, 2021 | 16.19 |
| Feb 4, 2021 | 16.08 |
| Feb 3, 2021 | 15.97 |
| Feb 2, 2021 | 15.87 |
| Feb 1, 2021 | 15.78 |
| Jan 29, 2021 | 15.68 |
| Jan 28, 2021 | 15.59 |
| Jan 27, 2021 | 15.51 |
| Jan 26, 2021 | 15.44 |
| Jan 25, 2021 | 15.37 |
| Jan 22, 2021 | 15.29 |
| Jan 21, 2021 | 15.21 |
| Jan 20, 2021 | 15.14 |
| Jan 19, 2021 | 15.05 |
| Jan 15, 2021 | 14.97 |
| Jan 14, 2021 | 14.89 |
| Jan 13, 2021 | 14.81 |
| Jan 12, 2021 | 14.73 |
| Jan 11, 2021 | 14.64 |
| Jan 8, 2021 | 14.55 |
| Jan 7, 2021 | 14.47 |
| Jan 6, 2021 | 14.37 |
| Jan 5, 2021 | 14.28 |
| Jan 4, 2021 | 14.19 |
| Dec 31, 2020 | 14.11 |
| Dec 30, 2020 | 14.01 |
| Dec 29, 2020 | 13.90 |
| Dec 28, 2020 | 13.79 |
| Dec 24, 2020 | 13.67 |
| Dec 23, 2020 | 13.55 |
| Dec 22, 2020 | 13.43 |
| Dec 21, 2020 | 13.31 |
| Dec 18, 2020 | 13.19 |
| Dec 17, 2020 | 13.08 |
| Dec 16, 2020 | 12.96 |
| Dec 15, 2020 | 12.84 |
| Dec 14, 2020 | 12.72 |
| Dec 11, 2020 | 12.60 |
| Dec 10, 2020 | 12.49 |
| Dec 9, 2020 | 12.37 |
| Dec 8, 2020 | 12.25 |
| Dec 7, 2020 | 12.13 |
| Dec 4, 2020 | 12.01 |
| Dec 3, 2020 | 11.91 |
| Dec 2, 2020 | 11.82 |
| Dec 1, 2020 | 11.73 |
| Nov 30, 2020 | 11.65 |
| Nov 27, 2020 | 11.57 |
| Nov 25, 2020 | 11.49 |
| Nov 24, 2020 | 11.41 |
| Nov 23, 2020 | 11.33 |
| Nov 20, 2020 | 11.26 |
| Nov 19, 2020 | 11.19 |
| Nov 18, 2020 | 11.11 |
| Nov 17, 2020 | 11.04 |
| Nov 16, 2020 | 10.96 |
| Nov 13, 2020 | 10.90 |
| Nov 12, 2020 | 10.84 |
| Nov 11, 2020 | 10.79 |
| Nov 10, 2020 | 10.73 |
| Nov 9, 2020 | 10.68 |
| Nov 6, 2020 | 10.64 |
| Nov 5, 2020 | 10.61 |
| Nov 4, 2020 | 10.57 |
| Nov 3, 2020 | 10.54 |
| Nov 2, 2020 | 10.50 |
| Oct 30, 2020 | 10.45 |
| Oct 29, 2020 | 10.42 |
| Oct 28, 2020 | 10.39 |
| Oct 27, 2020 | 10.38 |
| Oct 26, 2020 | 10.36 |
| Oct 23, 2020 | 10.34 |
| Oct 22, 2020 | 10.31 |
| Oct 21, 2020 | 10.28 |
| Oct 20, 2020 | 10.24 |
| Oct 19, 2020 | 10.19 |
| Oct 16, 2020 | 10.16 |
| Oct 15, 2020 | 10.12 |
| Oct 14, 2020 | 10.07 |
| Oct 13, 2020 | 10.02 |
| Oct 12, 2020 | 9.97 |
| Oct 9, 2020 | 9.91 |
| Oct 8, 2020 | 9.86 |
| Oct 7, 2020 | 9.80 |
| Oct 6, 2020 | 9.74 |
| Oct 5, 2020 | 9.69 |
| Oct 2, 2020 | 9.64 |
| Oct 1, 2020 | 9.60 |
| Sep 30, 2020 | 9.55 |
| Sep 29, 2020 | 9.53 |
| Sep 28, 2020 | 9.50 |
| Sep 25, 2020 | 9.47 |
| Sep 24, 2020 | 9.45 |
| Sep 23, 2020 | 9.44 |
| Sep 22, 2020 | 9.42 |
| Sep 21, 2020 | 9.42 |
| Sep 18, 2020 | 9.42 |
| Sep 17, 2020 | 9.40 |
| Sep 16, 2020 | 9.37 |
| Sep 15, 2020 | 9.34 |
| Sep 14, 2020 | 9.31 |
| Sep 11, 2020 | 9.28 |
| Sep 10, 2020 | 9.26 |
| Sep 9, 2020 | 9.23 |
| Sep 8, 2020 | 9.20 |
| Sep 4, 2020 | 9.17 |
| Sep 3, 2020 | 9.14 |
| Sep 2, 2020 | 9.11 |
| Sep 1, 2020 | 9.09 |
| Aug 31, 2020 | 9.07 |
| Aug 28, 2020 | 9.03 |
| Aug 27, 2020 | 8.98 |
| Aug 26, 2020 | 8.93 |
| Aug 25, 2020 | 8.87 |
| Aug 24, 2020 | 8.82 |
| Aug 21, 2020 | 8.77 |
| Aug 20, 2020 | 8.73 |
| Aug 19, 2020 | 8.68 |
| Aug 18, 2020 | 8.66 |
| Aug 17, 2020 | 8.65 |
| Aug 14, 2020 | 8.62 |
| Aug 13, 2020 | 8.58 |
| Aug 12, 2020 | 8.53 |
| Aug 11, 2020 | 8.49 |
| Aug 10, 2020 | 8.45 |
| Aug 7, 2020 | 8.42 |
| Aug 6, 2020 | 8.41 |
| Aug 5, 2020 | 8.41 |
| Aug 4, 2020 | 8.41 |
| Aug 3, 2020 | 8.42 |
| Jul 31, 2020 | 8.46 |
| Jul 30, 2020 | 8.52 |
| Jul 29, 2020 | 8.58 |
| Jul 28, 2020 | 8.65 |
| Jul 27, 2020 | 8.73 |
| Jul 24, 2020 | 8.82 |
| Jul 23, 2020 | 8.91 |
| Jul 22, 2020 | 9.01 |
| Jul 21, 2020 | 9.10 |
| Jul 20, 2020 | 9.18 |
| Jul 17, 2020 | 9.29 |
| Jul 16, 2020 | 9.39 |
| Jul 15, 2020 | 9.51 |
| Jul 14, 2020 | 9.61 |
| Jul 13, 2020 | 9.73 |
| Jul 10, 2020 | 9.83 |
| Jul 9, 2020 | 9.94 |
| Jul 8, 2020 | 10.04 |
| Jul 7, 2020 | 10.14 |
| Jul 6, 2020 | 10.25 |
| Jul 2, 2020 | 10.35 |
| Jul 1, 2020 | 10.44 |
| Jun 30, 2020 | 10.53 |
| Jun 29, 2020 | 10.62 |
| Jun 26, 2020 | 10.72 |
| Jun 25, 2020 | 10.82 |
| Jun 24, 2020 | 10.91 |
| Jun 23, 2020 | 11.00 |
| Jun 22, 2020 | 11.08 |
| Jun 19, 2020 | 11.16 |
| Jun 18, 2020 | 11.24 |
| Jun 17, 2020 | 11.31 |
| Jun 16, 2020 | 11.39 |
| Jun 15, 2020 | 11.46 |
| Jun 12, 2020 | 11.54 |
| Jun 11, 2020 | 11.62 |
| Jun 10, 2020 | 11.72 |
| Jun 9, 2020 | 11.80 |
| Jun 8, 2020 | 11.88 |
| Jun 5, 2020 | 11.95 |
| Jun 4, 2020 | 12.03 |
| Jun 3, 2020 | 12.11 |
| Jun 2, 2020 | 12.20 |
| Jun 1, 2020 | 12.30 |
| May 29, 2020 | 12.40 |
| May 28, 2020 | 12.51 |
| May 27, 2020 | 12.62 |
| May 26, 2020 | 12.72 |
| May 22, 2020 | 12.83 |
| May 21, 2020 | 12.94 |
| May 20, 2020 | 13.06 |
| May 19, 2020 | 13.18 |
| May 18, 2020 | 13.30 |
| May 15, 2020 | 13.42 |
| May 14, 2020 | 13.55 |
| May 13, 2020 | 13.68 |
| May 12, 2020 | 13.80 |
| May 11, 2020 | 13.91 |
| May 8, 2020 | 14.02 |
| May 7, 2020 | 14.13 |
| May 6, 2020 | 14.23 |
| May 5, 2020 | 14.33 |
| May 4, 2020 | 14.43 |
| May 1, 2020 | 14.54 |
| Apr 30, 2020 | 14.65 |
| Apr 29, 2020 | 14.75 |
| Apr 28, 2020 | 14.85 |
| Apr 27, 2020 | 14.95 |
| Apr 24, 2020 | 15.06 |
| Apr 23, 2020 | 15.18 |
| Apr 22, 2020 | 15.30 |
| Apr 21, 2020 | 15.42 |
| Apr 20, 2020 | 15.54 |
| Apr 17, 2020 | 15.67 |
| Apr 16, 2020 | 15.78 |
| Apr 15, 2020 | 15.90 |
| Apr 14, 2020 | 16.02 |
| Apr 13, 2020 | 16.13 |
| Apr 9, 2020 | 16.23 |
| Apr 8, 2020 | 16.33 |
| Apr 7, 2020 | 16.45 |
| Apr 6, 2020 | 16.59 |
| Apr 3, 2020 | 16.73 |
| Apr 2, 2020 | 16.87 |
| Apr 1, 2020 | 17.03 |
| Mar 31, 2020 | 17.19 |
| Mar 30, 2020 | 17.33 |
| Mar 27, 2020 | 17.48 |
| Mar 26, 2020 | 17.62 |
| Mar 25, 2020 | 17.75 |
| Mar 24, 2020 | 17.90 |
| Mar 23, 2020 | 18.05 |
| Mar 20, 2020 | 18.22 |
| Mar 19, 2020 | 18.38 |
| Mar 18, 2020 | 18.55 |
| Mar 17, 2020 | 18.72 |
| Mar 16, 2020 | 18.87 |
| Mar 13, 2020 | 19.02 |
| Mar 12, 2020 | 19.16 |
| Mar 11, 2020 | 19.30 |
| Mar 10, 2020 | 19.40 |
| Mar 9, 2020 | 19.49 |
| Mar 6, 2020 | 19.57 |
| Mar 5, 2020 | 19.64 |
| Mar 4, 2020 | 19.70 |
| Mar 3, 2020 | 19.76 |
| Mar 2, 2020 | 19.82 |
| Feb 28, 2020 | 19.88 |
| Feb 27, 2020 | 19.95 |
| Feb 26, 2020 | 20.02 |
| Feb 25, 2020 | 20.07 |
| Feb 24, 2020 | 20.12 |
| Feb 21, 2020 | 20.17 |
| Feb 20, 2020 | 20.21 |
| Feb 19, 2020 | 20.24 |
| Feb 18, 2020 | 20.28 |
| Feb 14, 2020 | 20.31 |
| Feb 13, 2020 | 20.34 |
| Feb 12, 2020 | 20.37 |
| Feb 11, 2020 | 20.40 |
| Feb 10, 2020 | 20.44 |
| Feb 7, 2020 | 20.47 |
| Feb 6, 2020 | 20.51 |
| Feb 5, 2020 | 20.54 |
| Feb 4, 2020 | 20.57 |
| Feb 3, 2020 | 20.60 |
| Jan 31, 2020 | 20.63 |
| Jan 30, 2020 | 20.66 |
| Jan 29, 2020 | 20.68 |
| Jan 28, 2020 | 20.69 |
| Jan 27, 2020 | 20.70 |
| Jan 24, 2020 | 20.70 |
| Jan 23, 2020 | 20.70 |
| Jan 22, 2020 | 20.69 |
| Jan 21, 2020 | 20.67 |
| Jan 17, 2020 | 20.65 |
| Jan 16, 2020 | 20.63 |
| Jan 15, 2020 | 20.61 |
| Jan 14, 2020 | 20.59 |
| Jan 13, 2020 | 20.58 |
| Jan 10, 2020 | 20.56 |
| Jan 9, 2020 | 20.54 |
| Jan 8, 2020 | 20.53 |
| Jan 7, 2020 | 20.51 |
| Jan 6, 2020 | 20.50 |
| Jan 3, 2020 | 20.50 |
| Jan 2, 2020 | 20.50 |
| Dec 31, 2019 | 20.52 |
| Dec 30, 2019 | 20.55 |
| Dec 27, 2019 | 20.59 |
| Dec 26, 2019 | 20.61 |
| Dec 24, 2019 | 20.64 |
| Dec 23, 2019 | 20.67 |
| Dec 20, 2019 | 20.70 |
| Dec 19, 2019 | 20.73 |
| Dec 18, 2019 | 20.77 |
| Dec 17, 2019 | 20.81 |
| Dec 16, 2019 | 20.86 |
| Dec 13, 2019 | 20.89 |
| Dec 12, 2019 | 20.92 |
| Dec 11, 2019 | 20.94 |
| Dec 10, 2019 | 20.96 |
| Dec 9, 2019 | 20.98 |
| Dec 6, 2019 | 20.99 |
| Dec 5, 2019 | 21.00 |
| Dec 4, 2019 | 21.01 |
| Dec 3, 2019 | 21.02 |
| Dec 2, 2019 | 21.03 |
| Nov 29, 2019 | 21.04 |
| Nov 27, 2019 | 21.05 |
| Nov 26, 2019 | 21.06 |
| Nov 25, 2019 | 21.07 |
| Nov 22, 2019 | 21.08 |
| Nov 21, 2019 | 21.08 |
| Nov 20, 2019 | 21.09 |
| Nov 19, 2019 | 21.09 |
| Nov 18, 2019 | 21.10 |
| Nov 15, 2019 | 21.11 |
| Nov 14, 2019 | 21.11 |
| Nov 13, 2019 | 21.12 |
| Nov 12, 2019 | 21.13 |
| Nov 11, 2019 | 21.14 |
| Nov 8, 2019 | 21.15 |
| Nov 7, 2019 | 21.15 |
| Nov 6, 2019 | 21.14 |
| Nov 5, 2019 | 21.12 |
| Nov 4, 2019 | 21.11 |
| Nov 1, 2019 | 21.09 |
| Oct 31, 2019 | 21.07 |
| Oct 30, 2019 | 21.05 |
| Oct 29, 2019 | 21.03 |
| Oct 28, 2019 | 21.01 |
| Oct 25, 2019 | 21.00 |
| Oct 24, 2019 | 20.99 |
| Oct 23, 2019 | 20.97 |
| Oct 22, 2019 | 20.95 |
| Oct 21, 2019 | 20.92 |
| Oct 18, 2019 | 20.90 |
| Oct 17, 2019 | 20.88 |
| Oct 16, 2019 | 20.85 |
| Oct 15, 2019 | 20.83 |
| Oct 14, 2019 | 20.82 |
| Oct 11, 2019 | 20.81 |
| Oct 10, 2019 | 20.79 |
| Oct 9, 2019 | 20.78 |
| Oct 8, 2019 | 20.76 |
| Oct 7, 2019 | 20.75 |
| Oct 4, 2019 | 20.72 |
| Oct 3, 2019 | 20.70 |
| Oct 2, 2019 | 20.67 |
| Oct 1, 2019 | 20.64 |
| Sep 30, 2019 | 20.62 |
| Sep 27, 2019 | 20.58 |
| Sep 26, 2019 | 20.54 |
| Sep 25, 2019 | 20.52 |
| Sep 24, 2019 | 20.50 |
| Sep 23, 2019 | 20.47 |
| Sep 20, 2019 | 20.45 |
| Sep 19, 2019 | 20.42 |
| Sep 18, 2019 | 20.41 |
| Sep 17, 2019 | 20.38 |
| Sep 16, 2019 | 20.35 |
| Sep 13, 2019 | 20.33 |
| Sep 12, 2019 | 20.31 |
| Sep 11, 2019 | 20.29 |
| Sep 10, 2019 | 20.28 |
| Sep 9, 2019 | 20.27 |
| Sep 6, 2019 | 20.27 |
| Sep 5, 2019 | 20.28 |
| Sep 4, 2019 | 20.29 |
| Sep 3, 2019 | 20.32 |
| Aug 30, 2019 | 20.34 |
| Aug 29, 2019 | 20.37 |
| Aug 28, 2019 | 20.41 |
| Aug 27, 2019 | 20.45 |
| Aug 26, 2019 | 20.50 |
| Aug 23, 2019 | 20.54 |
| Aug 22, 2019 | 20.59 |
| Aug 21, 2019 | 20.63 |
| Aug 20, 2019 | 20.67 |
| Aug 19, 2019 | 20.70 |
| Aug 16, 2019 | 20.74 |
| Aug 15, 2019 | 20.78 |
| Aug 14, 2019 | 20.81 |
| Aug 13, 2019 | 20.84 |
| Aug 12, 2019 | 20.87 |
| Aug 9, 2019 | 20.89 |
| Aug 8, 2019 | 20.90 |
| Aug 7, 2019 | 20.88 |
| Aug 6, 2019 | 20.87 |
| Aug 5, 2019 | 20.87 |
| Aug 2, 2019 | 20.87 |
| Aug 1, 2019 | 20.86 |
| Jul 31, 2019 | 20.85 |
| Jul 30, 2019 | 20.83 |
| Jul 29, 2019 | 20.81 |
| Jul 26, 2019 | 20.79 |
| Jul 25, 2019 | 20.78 |
| Jul 24, 2019 | 20.78 |
| Jul 23, 2019 | 20.78 |
| Jul 22, 2019 | 20.80 |
| Jul 19, 2019 | 20.82 |
| Jul 18, 2019 | 20.85 |
| Jul 17, 2019 | 20.89 |
| Jul 16, 2019 | 20.93 |
| Jul 15, 2019 | 20.97 |
| Jul 12, 2019 | 21.00 |
| Jul 11, 2019 | 21.04 |
| Jul 10, 2019 | 21.08 |
| Jul 9, 2019 | 21.12 |
| Jul 8, 2019 | 21.16 |
| Jul 5, 2019 | 21.20 |
| Jul 3, 2019 | 21.24 |
| Jul 2, 2019 | 21.27 |
| Jul 1, 2019 | 21.31 |
| Jun 28, 2019 | 21.34 |
| Jun 27, 2019 | 21.38 |
| Jun 26, 2019 | 21.42 |
| Jun 25, 2019 | 21.46 |
| Jun 24, 2019 | 21.51 |
| Jun 21, 2019 | 21.54 |
| Jun 20, 2019 | 21.56 |
| Jun 19, 2019 | 21.58 |
| Jun 18, 2019 | 21.59 |
| Jun 17, 2019 | 21.60 |
| Jun 14, 2019 | 21.62 |
| Jun 13, 2019 | 21.64 |
| Jun 12, 2019 | 21.65 |
| Jun 11, 2019 | 21.67 |
| Jun 10, 2019 | 21.69 |
| Jun 7, 2019 | 21.71 |
| Jun 6, 2019 | 21.72 |
| Jun 5, 2019 | 21.74 |
| Jun 4, 2019 | 21.75 |
| Jun 3, 2019 | 21.76 |
| May 31, 2019 | 21.78 |
| May 30, 2019 | 21.78 |
| May 29, 2019 | 21.78 |
| May 28, 2019 | 21.77 |
| May 24, 2019 | 21.76 |
| May 23, 2019 | 21.75 |
| May 22, 2019 | 21.73 |
| May 21, 2019 | 21.71 |
| May 20, 2019 | 21.70 |
| May 17, 2019 | 21.68 |
| May 16, 2019 | 21.66 |
| May 15, 2019 | 21.64 |
| May 14, 2019 | 21.62 |
| May 13, 2019 | 21.62 |
| May 10, 2019 | 21.62 |
| May 9, 2019 | 21.65 |
| May 8, 2019 | 21.68 |
| May 7, 2019 | 21.71 |
| May 6, 2019 | 21.74 |
| May 3, 2019 | 21.77 |
| May 2, 2019 | 21.80 |
| May 1, 2019 | 21.84 |
| Apr 30, 2019 | 21.88 |
| Apr 29, 2019 | 21.92 |
| Apr 26, 2019 | 21.96 |
| Apr 25, 2019 | 22.00 |
| Apr 24, 2019 | 22.04 |
| Apr 23, 2019 | 22.07 |
| Apr 22, 2019 | 22.10 |
| Apr 18, 2019 | 22.14 |
| Apr 17, 2019 | 22.16 |
| Apr 16, 2019 | 22.19 |
| Apr 15, 2019 | 22.22 |
| Apr 12, 2019 | 22.25 |
| Apr 11, 2019 | 22.27 |
| Apr 10, 2019 | 22.30 |
| Apr 9, 2019 | 22.33 |
| Apr 8, 2019 | 22.36 |
| Apr 5, 2019 | 22.39 |
| Apr 4, 2019 | 22.42 |
| Apr 3, 2019 | 22.44 |
| Apr 2, 2019 | 22.45 |
| Apr 1, 2019 | 22.45 |
| Mar 29, 2019 | 22.47 |
| Mar 28, 2019 | 22.49 |
| Mar 27, 2019 | 22.51 |
| Mar 26, 2019 | 22.52 |
| Mar 25, 2019 | 22.53 |
| Mar 22, 2019 | 22.55 |
| Mar 21, 2019 | 22.57 |
| Mar 20, 2019 | 22.58 |
| Mar 19, 2019 | 22.59 |
| Mar 18, 2019 | 22.61 |
| Mar 15, 2019 | 22.63 |
| Mar 14, 2019 | 22.66 |
| Mar 13, 2019 | 22.68 |
| Mar 12, 2019 | 22.70 |
| Mar 11, 2019 | 22.71 |
| Mar 8, 2019 | 22.72 |
| Mar 7, 2019 | 22.73 |
| Mar 6, 2019 | 22.76 |
| Mar 5, 2019 | 22.78 |
| Mar 4, 2019 | 22.80 |
| Mar 1, 2019 | 22.82 |
| Feb 28, 2019 | 22.84 |
| Feb 27, 2019 | 22.86 |
| Feb 26, 2019 | 22.88 |
| Feb 25, 2019 | 22.89 |
| Feb 22, 2019 | 22.89 |
| Feb 21, 2019 | 22.89 |
| Feb 20, 2019 | 22.89 |
| Feb 19, 2019 | 22.89 |
| Feb 15, 2019 | 22.89 |
| Feb 14, 2019 | 22.90 |
| Feb 13, 2019 | 22.90 |
| Feb 12, 2019 | 22.91 |
| Feb 11, 2019 | 22.91 |
| Feb 8, 2019 | 22.92 |
| Feb 7, 2019 | 22.93 |
| Feb 6, 2019 | 22.94 |
| Feb 5, 2019 | 22.95 |
| Feb 4, 2019 | 22.96 |
| Feb 1, 2019 | 22.97 |
| Jan 31, 2019 | 22.97 |
| Jan 30, 2019 | 22.98 |
| Jan 29, 2019 | 22.99 |
| Jan 28, 2019 | 23.01 |
| Jan 25, 2019 | 23.02 |
| Jan 24, 2019 | 23.04 |
| Jan 23, 2019 | 23.07 |
| Jan 22, 2019 | 23.10 |
| Jan 18, 2019 | 23.12 |
| Jan 17, 2019 | 23.14 |
| Jan 16, 2019 | 23.16 |
| Jan 15, 2019 | 23.18 |
| Jan 14, 2019 | 23.20 |
| Jan 11, 2019 | 23.22 |
| Jan 10, 2019 | 23.24 |
| Jan 9, 2019 | 23.26 |
| Jan 8, 2019 | 23.29 |
| Jan 7, 2019 | 23.31 |
| Jan 4, 2019 | 23.34 |
| Jan 3, 2019 | 23.38 |
| Jan 2, 2019 | 23.43 |
| Dec 31, 2018 | 23.49 |
| Dec 28, 2018 | 23.54 |
| Dec 27, 2018 | 23.60 |
| Dec 26, 2018 | 23.66 |
| Dec 24, 2018 | 23.71 |
| Dec 21, 2018 | 23.78 |
| Dec 20, 2018 | 23.84 |
| Dec 19, 2018 | 23.89 |
| Dec 18, 2018 | 23.94 |
| Dec 17, 2018 | 23.97 |
| Dec 14, 2018 | 24.01 |
| Dec 13, 2018 | 24.02 |
| Dec 12, 2018 | 24.02 |
| Dec 11, 2018 | 24.03 |
| Dec 10, 2018 | 24.03 |
| Dec 7, 2018 | 24.03 |
| Dec 6, 2018 | 24.03 |
| Dec 4, 2018 | 24.02 |
| Dec 3, 2018 | 24.03 |
| Nov 30, 2018 | 24.03 |
| Nov 29, 2018 | 24.04 |
| Nov 28, 2018 | 24.05 |
| Nov 27, 2018 | 24.07 |
| Nov 26, 2018 | 24.09 |
| Nov 23, 2018 | 24.11 |
| Nov 21, 2018 | 24.13 |
| Nov 20, 2018 | 24.13 |
| Nov 19, 2018 | 24.15 |
| Nov 16, 2018 | 24.15 |
| Nov 15, 2018 | 24.16 |
| Nov 14, 2018 | 24.18 |
| Nov 13, 2018 | 24.20 |
| Nov 12, 2018 | 24.21 |
| Nov 9, 2018 | 24.23 |
| Nov 8, 2018 | 24.23 |
| Nov 7, 2018 | 24.24 |
| Nov 6, 2018 | 24.25 |
| Nov 5, 2018 | 24.26 |
| Nov 2, 2018 | 24.27 |
| Nov 1, 2018 | 24.28 |
| Oct 31, 2018 | 24.29 |
| Oct 30, 2018 | 24.30 |
| Oct 29, 2018 | 24.30 |
| Oct 26, 2018 | 24.31 |
| Oct 25, 2018 | 24.31 |
| Oct 24, 2018 | 24.32 |
| Oct 23, 2018 | 24.33 |
| Oct 22, 2018 | 24.35 |
| Oct 19, 2018 | 24.35 |
| Oct 18, 2018 | 24.36 |
| Oct 17, 2018 | 24.37 |
| Oct 16, 2018 | 24.37 |
| Oct 15, 2018 | 24.37 |
| Oct 12, 2018 | 24.38 |
| Oct 11, 2018 | 24.39 |
| Oct 10, 2018 | 24.40 |
| Oct 9, 2018 | 24.40 |
| Oct 8, 2018 | 24.40 |
| Oct 5, 2018 | 24.41 |
| Oct 4, 2018 | 24.41 |
| Oct 3, 2018 | 24.42 |
| Oct 2, 2018 | 24.43 |
| Oct 1, 2018 | 24.43 |
| Sep 28, 2018 | 24.44 |
| Sep 27, 2018 | 24.45 |
| Sep 26, 2018 | 24.46 |
| Sep 25, 2018 | 24.47 |
| Sep 24, 2018 | 24.47 |
| Sep 21, 2018 | 24.47 |
| Sep 20, 2018 | 24.47 |
| Sep 19, 2018 | 24.47 |
| Sep 18, 2018 | 24.47 |
| Sep 17, 2018 | 24.46 |
| Sep 14, 2018 | 24.45 |
| Sep 13, 2018 | 24.44 |
| Sep 12, 2018 | 24.42 |
| Sep 11, 2018 | 24.40 |
| Sep 10, 2018 | 24.38 |
| Sep 7, 2018 | 24.36 |
| Sep 6, 2018 | 24.35 |
| Sep 5, 2018 | 24.33 |
| Sep 4, 2018 | 24.30 |
| Aug 31, 2018 | 24.28 |
| Aug 30, 2018 | 24.27 |
| Aug 29, 2018 | 24.25 |
| Aug 28, 2018 | 24.22 |
| Aug 27, 2018 | 24.20 |
| Aug 24, 2018 | 24.18 |
| Aug 23, 2018 | 24.16 |
| Aug 22, 2018 | 24.14 |
| Aug 21, 2018 | 24.12 |
| Aug 20, 2018 | 24.10 |
| Aug 17, 2018 | 24.08 |
| Aug 16, 2018 | 24.06 |
| Aug 15, 2018 | 24.04 |
| Aug 14, 2018 | 24.02 |
| Aug 13, 2018 | 24.00 |
| Aug 10, 2018 | 23.98 |
| Aug 9, 2018 | 23.97 |
| Aug 8, 2018 | 23.97 |
| Aug 7, 2018 | 23.96 |
| Aug 6, 2018 | 23.96 |
| Aug 3, 2018 | 23.95 |
| Aug 2, 2018 | 23.95 |
| Aug 1, 2018 | 23.94 |
| Jul 31, 2018 | 23.93 |
| Jul 30, 2018 | 23.92 |
| Jul 27, 2018 | 23.92 |
| Jul 26, 2018 | 23.91 |
| Jul 25, 2018 | 23.91 |
| Jul 24, 2018 | 23.90 |
| Jul 23, 2018 | 23.90 |
| Jul 20, 2018 | 23.98 |
| Jul 19, 2018 | 24.06 |
| Jul 18, 2018 | 24.14 |
| Jul 17, 2018 | 24.22 |
| Jul 16, 2018 | 24.30 |
| Jul 13, 2018 | 24.38 |
| Jul 12, 2018 | 24.46 |
| Jul 11, 2018 | 24.54 |
| Jul 10, 2018 | 24.63 |
| Jul 9, 2018 | 24.70 |
| Jul 6, 2018 | 24.79 |
| Jul 5, 2018 | 24.87 |
| Jul 3, 2018 | 24.95 |
| Jul 2, 2018 | 25.02 |
| Jun 29, 2018 | 25.12 |
| Jun 28, 2018 | 25.22 |
| Jun 27, 2018 | 25.32 |
| Jun 26, 2018 | 25.41 |
| Jun 25, 2018 | 25.51 |
| Jun 22, 2018 | 25.61 |
| Jun 21, 2018 | 25.72 |
| Jun 20, 2018 | 25.83 |
| Jun 19, 2018 | 25.95 |
| Jun 18, 2018 | 26.10 |
| Jun 15, 2018 | 26.25 |
| Jun 14, 2018 | 26.40 |
| Jun 13, 2018 | 26.57 |
| Jun 12, 2018 | 26.73 |
| Jun 11, 2018 | 26.89 |
| Jun 8, 2018 | 27.07 |
| Jun 7, 2018 | 27.25 |
| Jun 6, 2018 | 27.43 |
| Jun 5, 2018 | 27.62 |
| Jun 4, 2018 | 27.82 |
| Jun 1, 2018 | 28.02 |
| May 31, 2018 | 28.21 |
| May 30, 2018 | 28.42 |
| May 29, 2018 | 28.62 |
| May 25, 2018 | 28.82 |
| May 24, 2018 | 29.04 |
| May 23, 2018 | 29.26 |
| May 22, 2018 | 29.49 |
| May 21, 2018 | 29.73 |
| May 18, 2018 | 29.96 |
| May 17, 2018 | 30.20 |
| May 16, 2018 | 30.43 |
| May 15, 2018 | 30.66 |
| May 14, 2018 | 30.89 |
| May 11, 2018 | 31.13 |
| May 10, 2018 | 31.36 |
| May 9, 2018 | 31.61 |
| May 8, 2018 | 31.84 |
| May 7, 2018 | 32.08 |
| May 4, 2018 | 32.32 |
| May 3, 2018 | 32.56 |
| May 2, 2018 | 32.80 |
| May 1, 2018 | 33.03 |
| Apr 30, 2018 | 33.27 |
| Apr 27, 2018 | 33.51 |
| Apr 26, 2018 | 33.75 |
| Apr 25, 2018 | 33.99 |
| Apr 24, 2018 | 34.24 |
| Apr 23, 2018 | 34.49 |
| Apr 20, 2018 | 34.75 |
| Apr 19, 2018 | 35.02 |
| Apr 18, 2018 | 35.29 |
| Apr 17, 2018 | 35.55 |
| Apr 16, 2018 | 35.81 |
| Apr 13, 2018 | 36.07 |
| Apr 12, 2018 | 36.34 |
| Apr 11, 2018 | 36.61 |
| Apr 10, 2018 | 36.88 |
| Apr 9, 2018 | 37.16 |
| Apr 6, 2018 | 37.44 |
| Apr 5, 2018 | 37.73 |
| Apr 4, 2018 | 38.00 |
| Apr 3, 2018 | 38.27 |
| Apr 2, 2018 | 38.54 |
| Mar 29, 2018 | 38.82 |
| Mar 28, 2018 | 39.09 |
| Mar 27, 2018 | 39.35 |
| Mar 26, 2018 | 39.62 |
| Mar 23, 2018 | 39.89 |
| Mar 22, 2018 | 40.17 |
| Mar 21, 2018 | 40.45 |
| Mar 20, 2018 | 40.72 |
| Mar 19, 2018 | 40.99 |
| Mar 16, 2018 | 41.25 |
| Mar 15, 2018 | 41.51 |
| Mar 14, 2018 | 41.77 |
| Mar 13, 2018 | 42.03 |
| Mar 12, 2018 | 42.30 |
| Mar 9, 2018 | 42.56 |
| Mar 8, 2018 | 42.82 |
| Mar 7, 2018 | 43.08 |
| Mar 6, 2018 | 43.34 |
| Mar 5, 2018 | 43.60 |
| Mar 2, 2018 | 43.86 |
| Mar 1, 2018 | 44.14 |
| Feb 28, 2018 | 44.40 |
| Feb 27, 2018 | 44.60 |
| Feb 26, 2018 | 44.79 |
| Feb 23, 2018 | 44.97 |
| Feb 22, 2018 | 45.15 |
| Feb 21, 2018 | 45.34 |
| Feb 20, 2018 | 45.53 |
| Feb 16, 2018 | 45.71 |
| Feb 15, 2018 | 45.89 |
| Feb 14, 2018 | 46.07 |
| Feb 13, 2018 | 46.26 |
| Feb 12, 2018 | 46.43 |
| Feb 9, 2018 | 46.61 |
| Feb 8, 2018 | 46.79 |
| Feb 7, 2018 | 46.98 |
| Feb 6, 2018 | 47.15 |
| Feb 5, 2018 | 47.32 |
| Feb 2, 2018 | 47.50 |
| Feb 1, 2018 | 47.68 |
| Jan 31, 2018 | 47.85 |
| Jan 30, 2018 | 48.01 |
| Jan 29, 2018 | 48.17 |
| Jan 26, 2018 | 48.33 |
| Jan 25, 2018 | 48.48 |
| Jan 24, 2018 | 48.61 |
| Jan 23, 2018 | 48.74 |
| Jan 22, 2018 | 48.84 |
| Jan 19, 2018 | 48.95 |
| Jan 18, 2018 | 49.07 |
| Jan 17, 2018 | 49.18 |
| Jan 16, 2018 | 49.29 |
| Jan 12, 2018 | 49.39 |
| Jan 11, 2018 | 49.50 |
| Jan 10, 2018 | 49.60 |
| Jan 9, 2018 | 49.69 |
| Jan 8, 2018 | 49.78 |
| Jan 5, 2018 | 49.87 |
| Jan 4, 2018 | 49.97 |
| Jan 3, 2018 | 50.08 |
| Jan 2, 2018 | 50.17 |
| Dec 29, 2017 | 50.27 |
| Dec 28, 2017 | 50.39 |
| Dec 27, 2017 | 50.51 |
| Dec 26, 2017 | 50.63 |
| Dec 22, 2017 | 50.75 |
| Dec 21, 2017 | 50.86 |
| Dec 20, 2017 | 50.97 |
| Dec 19, 2017 | 51.09 |
| Dec 18, 2017 | 51.21 |
| Dec 15, 2017 | 51.31 |
| Dec 14, 2017 | 51.42 |
| Dec 13, 2017 | 51.52 |
| Dec 12, 2017 | 51.61 |
| Dec 11, 2017 | 51.70 |
| Dec 8, 2017 | 51.79 |
| Dec 7, 2017 | 51.89 |
| Dec 6, 2017 | 51.99 |
| Dec 5, 2017 | 52.09 |
| Dec 4, 2017 | 52.19 |
| Dec 1, 2017 | 52.30 |
| Nov 30, 2017 | 52.39 |
| Nov 29, 2017 | 52.49 |
| Nov 28, 2017 | 52.57 |
| Nov 27, 2017 | 52.66 |
| Nov 24, 2017 | 52.73 |
| Nov 22, 2017 | 52.81 |
| Nov 21, 2017 | 52.88 |
| Nov 20, 2017 | 52.95 |
| Nov 17, 2017 | 53.03 |
| Nov 16, 2017 | 53.10 |
| Nov 15, 2017 | 53.17 |
| Nov 14, 2017 | 53.25 |
| Nov 13, 2017 | 53.33 |
| Nov 10, 2017 | 53.41 |
| Nov 9, 2017 | 53.48 |
| Nov 8, 2017 | 53.55 |
| Nov 7, 2017 | 53.63 |
| Nov 6, 2017 | 53.71 |
| Nov 3, 2017 | 53.78 |
| Nov 2, 2017 | 53.86 |
| Nov 1, 2017 | 53.93 |
| Oct 31, 2017 | 54.01 |
| Oct 30, 2017 | 54.08 |
| Oct 27, 2017 | 54.15 |
| Oct 26, 2017 | 54.21 |
| Oct 25, 2017 | 54.27 |
| Oct 24, 2017 | 54.34 |
| Oct 23, 2017 | 54.41 |
| Oct 20, 2017 | 54.48 |
| Oct 19, 2017 | 54.54 |
| Oct 18, 2017 | 54.60 |
| Oct 17, 2017 | 54.67 |
| Oct 16, 2017 | 54.73 |
| Oct 13, 2017 | 54.79 |
| Oct 12, 2017 | 54.84 |
| Oct 11, 2017 | 54.90 |
| Oct 10, 2017 | 54.94 |
| Oct 9, 2017 | 54.98 |
| Oct 6, 2017 | 55.02 |
| Oct 5, 2017 | 55.06 |
| Oct 4, 2017 | 55.08 |
| Oct 3, 2017 | 55.10 |
| Oct 2, 2017 | 55.12 |
| Sep 29, 2017 | 55.13 |
| Sep 28, 2017 | 55.16 |
| Sep 27, 2017 | 55.18 |
| Sep 26, 2017 | 55.19 |
| Sep 25, 2017 | 55.19 |
| Sep 22, 2017 | 55.19 |
| Sep 21, 2017 | 55.20 |
| Sep 20, 2017 | 55.21 |
| Sep 19, 2017 | 55.22 |
| Sep 18, 2017 | 55.23 |
| Sep 15, 2017 | 55.23 |
| Sep 14, 2017 | 55.24 |
| Sep 13, 2017 | 55.24 |
| Sep 12, 2017 | 55.25 |
| Sep 11, 2017 | 55.25 |
| Sep 8, 2017 | 55.24 |
| Sep 7, 2017 | 55.24 |
| Sep 6, 2017 | 55.24 |
| Sep 5, 2017 | 55.23 |
| Sep 1, 2017 | 55.22 |
| Aug 31, 2017 | 55.21 |
| Aug 30, 2017 | 55.19 |
| Aug 29, 2017 | 55.18 |
| Aug 28, 2017 | 55.18 |
| Aug 25, 2017 | 55.18 |
| Aug 24, 2017 | 55.19 |
| Aug 23, 2017 | 55.19 |
| Aug 22, 2017 | 55.18 |
| Aug 21, 2017 | 55.18 |
| Aug 18, 2017 | 55.17 |
| Aug 17, 2017 | 55.17 |
| Aug 16, 2017 | 55.16 |
| Aug 15, 2017 | 55.15 |
| Aug 14, 2017 | 55.14 |
| Aug 11, 2017 | 55.13 |
| Aug 10, 2017 | 55.10 |
| Aug 9, 2017 | 55.07 |
| Aug 8, 2017 | 55.04 |
| Aug 7, 2017 | 54.99 |
| Aug 4, 2017 | 54.94 |
| Aug 3, 2017 | 54.89 |
| Aug 2, 2017 | 54.83 |
| Aug 1, 2017 | 54.77 |
| Jul 31, 2017 | 54.70 |
| Jul 28, 2017 | 54.65 |
| Jul 27, 2017 | 54.62 |
| Jul 26, 2017 | 54.59 |
| Jul 25, 2017 | 54.55 |
| Jul 24, 2017 | 54.52 |
| Jul 21, 2017 | 54.50 |
| Jul 20, 2017 | 54.51 |
| Jul 19, 2017 | 54.51 |
| Jul 18, 2017 | 54.49 |
| Jul 17, 2017 | 54.47 |
| Jul 14, 2017 | 54.46 |
| Jul 13, 2017 | 54.44 |
| Jul 12, 2017 | 54.42 |
| Jul 11, 2017 | 54.41 |
| Jul 10, 2017 | 54.40 |
| Jul 7, 2017 | 54.40 |
| Jul 6, 2017 | 54.41 |
| Jul 5, 2017 | 54.43 |
| Jul 3, 2017 | 54.43 |
| Jun 30, 2017 | 54.45 |
| Jun 29, 2017 | 54.47 |
| Jun 28, 2017 | 54.49 |
| Jun 27, 2017 | 54.50 |
| Jun 26, 2017 | 54.50 |
| Jun 23, 2017 | 54.49 |
| Jun 22, 2017 | 54.47 |
| Jun 21, 2017 | 54.44 |
| Jun 20, 2017 | 54.43 |
| Jun 19, 2017 | 54.42 |
| Jun 16, 2017 | 54.41 |
| Jun 15, 2017 | 54.42 |
| Jun 14, 2017 | 54.41 |
| Jun 13, 2017 | 54.40 |
| Jun 12, 2017 | 54.39 |
| Jun 9, 2017 | 54.38 |
| Jun 8, 2017 | 54.39 |
| Jun 7, 2017 | 54.41 |
| Jun 6, 2017 | 54.42 |
| Jun 5, 2017 | 54.44 |