DigitalBridge (DBRG) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 6.18 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.27 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 344.72 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.24 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 35.66 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 3.07 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.17 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 4.81 |
| 10 | DigitalBridge | 2.81 Bn | 2.44 Bn | - | 36.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.92 |
| May 29, 2026 | 36.88 |
| May 28, 2026 | 37.02 |
| May 27, 2026 | 37.00 |
| May 26, 2026 | 37.00 |
| May 22, 2026 | 37.04 |
| May 21, 2026 | 37.02 |
| May 20, 2026 | 37.03 |
| May 19, 2026 | 36.97 |
| May 18, 2026 | 36.94 |
| May 15, 2026 | 36.92 |
| May 14, 2026 | 36.91 |
| May 13, 2026 | 36.90 |
| May 12, 2026 | 36.85 |
| May 11, 2026 | 36.90 |
| May 8, 2026 | 36.85 |
| May 7, 2026 | 36.88 |
| May 6, 2026 | 36.85 |
| May 5, 2026 | 36.78 |
| May 4, 2026 | 36.64 |
| May 1, 2026 | 36.67 |
| Apr 30, 2026 | 36.69 |
| Apr 29, 2026 | 36.69 |
| Apr 28, 2026 | 36.71 |
| Apr 27, 2026 | 36.78 |
| Apr 24, 2026 | 36.78 |
| Apr 23, 2026 | 36.81 |
| Apr 22, 2026 | 36.81 |
| Apr 21, 2026 | 36.81 |
| Apr 20, 2026 | 36.76 |
| Apr 17, 2026 | 36.76 |
| Apr 16, 2026 | 36.74 |
| Apr 15, 2026 | 36.76 |
| Apr 14, 2026 | 36.74 |
| Apr 13, 2026 | 36.71 |
| Apr 10, 2026 | 36.67 |
| Apr 9, 2026 | 36.71 |
| Apr 8, 2026 | 36.74 |
| Apr 7, 2026 | 36.48 |
| Apr 6, 2026 | 36.36 |
| Apr 2, 2026 | 36.41 |
| Apr 1, 2026 | 36.43 |
| Mar 31, 2026 | 36.36 |
| Mar 30, 2026 | 54.84 |
| Mar 27, 2026 | 54.77 |
| Mar 26, 2026 | 54.77 |
| Mar 25, 2026 | 54.81 |
| Mar 24, 2026 | 54.84 |
| Mar 23, 2026 | 54.77 |
| Mar 20, 2026 | 54.67 |
| Mar 19, 2026 | 54.74 |
| Mar 18, 2026 | 54.60 |
| Mar 17, 2026 | 54.77 |
| Mar 16, 2026 | 54.84 |
| Mar 13, 2026 | 54.74 |
| Mar 12, 2026 | 54.74 |
| Mar 11, 2026 | 54.77 |
| Mar 10, 2026 | 54.74 |
| Mar 9, 2026 | 54.77 |
| Mar 6, 2026 | 54.84 |
| Mar 5, 2026 | 54.95 |
| Mar 4, 2026 | 54.95 |
| Mar 3, 2026 | 55.06 |
| Mar 2, 2026 | 54.99 |
| Feb 27, 2026 | 55.02 |
| Feb 26, 2026 | 54.88 |
| Feb 25, 2026 | 54.67 |
| Feb 24, 2026 | 54.81 |
| Feb 23, 2026 | 54.74 |
| Feb 20, 2026 | 54.84 |
| Feb 19, 2026 | 54.88 |
| Feb 18, 2026 | 54.88 |
| Feb 17, 2026 | 54.88 |
| Feb 13, 2026 | 54.88 |
| Feb 12, 2026 | 55.02 |
| Feb 11, 2026 | 54.88 |
| Feb 10, 2026 | 54.81 |
| Feb 9, 2026 | 54.84 |
| Feb 6, 2026 | 54.95 |
| Feb 5, 2026 | 54.95 |
| Feb 4, 2026 | 55.02 |
| Feb 3, 2026 | 55.02 |
| Feb 2, 2026 | 54.99 |
| Jan 30, 2026 | 54.81 |
| Jan 29, 2026 | 54.88 |
| Jan 28, 2026 | 54.77 |
| Jan 27, 2026 | 54.77 |
| Jan 26, 2026 | 54.88 |
| Jan 23, 2026 | 54.95 |
| Jan 22, 2026 | 54.74 |
| Jan 21, 2026 | 54.63 |
| Jan 20, 2026 | 54.67 |
| Jan 16, 2026 | 54.67 |
| Jan 15, 2026 | 54.60 |
| Jan 14, 2026 | 54.70 |
| Jan 13, 2026 | 54.67 |
| Jan 12, 2026 | 54.70 |
| Jan 9, 2026 | 54.70 |
| Jan 8, 2026 | 54.74 |
| Jan 7, 2026 | 54.81 |
| Jan 6, 2026 | 54.70 |
| Jan 5, 2026 | 54.52 |
| Jan 2, 2026 | 54.77 |
| Dec 31, 2025 | 54.63 |
| Dec 30, 2025 | 8.18 |
| Dec 29, 2025 | 8.17 |
| Dec 26, 2025 | 7.45 |
| Dec 24, 2025 | 7.29 |
| Dec 23, 2025 | 7.12 |
| Dec 22, 2025 | 6.98 |
| Dec 19, 2025 | 7.06 |
| Dec 18, 2025 | 7.04 |
| Dec 17, 2025 | 7.04 |
| Dec 16, 2025 | 7.21 |
| Dec 15, 2025 | 7.51 |
| Dec 12, 2025 | 7.68 |
| Dec 11, 2025 | 8.16 |
| Dec 10, 2025 | 7.93 |
| Dec 9, 2025 | 8.08 |
| Dec 8, 2025 | 8.03 |
| Dec 5, 2025 | 7.56 |
| Dec 4, 2025 | 5.20 |
| Dec 3, 2025 | 5.28 |
| Dec 2, 2025 | 5.09 |
| Dec 1, 2025 | 5.11 |
| Nov 28, 2025 | 5.20 |
| Nov 26, 2025 | 5.10 |
| Nov 25, 2025 | 5.03 |
| Nov 24, 2025 | 5.06 |
| Nov 21, 2025 | 4.91 |
| Nov 20, 2025 | 4.93 |
| Nov 19, 2025 | 4.96 |
| Nov 18, 2025 | 5.04 |
| Nov 17, 2025 | 5.02 |
| Nov 14, 2025 | 5.14 |
| Nov 13, 2025 | 5.23 |
| Nov 12, 2025 | 5.51 |
| Nov 11, 2025 | 5.70 |
| Nov 10, 2025 | 5.86 |
| Nov 7, 2025 | 5.64 |
| Nov 6, 2025 | 5.86 |
| Nov 5, 2025 | 6.25 |
| Nov 4, 2025 | 6.32 |
| Nov 3, 2025 | 6.67 |
| Oct 31, 2025 | 6.33 |
| Oct 30, 2025 | 6.65 |
| Oct 29, 2025 | 6.80 |
| Oct 28, 2025 | 6.77 |
| Oct 27, 2025 | 6.82 |
| Oct 24, 2025 | 6.67 |
| Oct 23, 2025 | 6.66 |
| Oct 22, 2025 | 6.37 |
| Oct 21, 2025 | 6.73 |
| Oct 20, 2025 | 6.75 |
| Oct 17, 2025 | 6.60 |
| Oct 16, 2025 | 6.69 |
| Oct 15, 2025 | 7.41 |
| Oct 14, 2025 | 7.22 |
| Oct 13, 2025 | 6.24 |
| Oct 10, 2025 | 5.97 |
| Oct 9, 2025 | 6.23 |
| Oct 8, 2025 | 6.33 |
| Oct 7, 2025 | 6.30 |
| Oct 6, 2025 | 6.38 |
| Oct 3, 2025 | 6.42 |
| Oct 2, 2025 | 6.31 |
| Oct 1, 2025 | 6.37 |
| Sep 30, 2025 | 6.27 |
| Sep 29, 2025 | 6.62 |
| Sep 26, 2025 | 6.62 |
| Sep 25, 2025 | 6.65 |
| Sep 24, 2025 | 6.89 |
| Sep 23, 2025 | 6.90 |
| Sep 22, 2025 | 6.91 |
| Sep 19, 2025 | 6.76 |
| Sep 18, 2025 | 6.82 |
| Sep 17, 2025 | 6.61 |
| Sep 16, 2025 | 6.63 |
| Sep 15, 2025 | 6.75 |
| Sep 12, 2025 | 6.77 |
| Sep 11, 2025 | 6.91 |
| Sep 10, 2025 | 6.27 |
| Sep 9, 2025 | 6.30 |
| Sep 8, 2025 | 6.40 |
| Sep 5, 2025 | 6.30 |
| Sep 4, 2025 | 6.33 |
| Sep 3, 2025 | 6.32 |
| Sep 2, 2025 | 6.31 |
| Aug 29, 2025 | 6.40 |
| Aug 28, 2025 | 6.32 |
| Aug 27, 2025 | 6.42 |
| Aug 26, 2025 | 6.32 |
| Aug 25, 2025 | 6.36 |
| Aug 22, 2025 | 6.40 |
| Aug 21, 2025 | 6.16 |
| Aug 20, 2025 | 6.34 |
| Aug 19, 2025 | 6.23 |
| Aug 18, 2025 | 6.25 |
| Aug 15, 2025 | 6.29 |
| Aug 14, 2025 | 6.30 |
| Aug 13, 2025 | 6.45 |
| Aug 12, 2025 | 6.14 |
| Aug 11, 2025 | 5.97 |
| Aug 8, 2025 | 5.89 |
| Aug 7, 2025 | 5.76 |
| Aug 6, 2025 | 5.84 |
| Aug 5, 2025 | 5.85 |
| Aug 4, 2025 | 5.94 |
| Aug 1, 2025 | 5.85 |
| Jul 31, 2025 | 6.03 |
| Jul 30, 2025 | 6.10 |
| Jul 29, 2025 | 6.14 |
| Jul 28, 2025 | 6.15 |
| Jul 25, 2025 | 6.22 |
| Jul 24, 2025 | 6.30 |
| Jul 23, 2025 | 6.25 |
| Jul 22, 2025 | 6.16 |
| Jul 21, 2025 | 6.04 |
| Jul 18, 2025 | 6.04 |
| Jul 17, 2025 | 6.13 |
| Jul 16, 2025 | 6.13 |
| Jul 15, 2025 | 5.94 |
| Jul 14, 2025 | 6.05 |
| Jul 11, 2025 | 6.08 |
| Jul 10, 2025 | 6.09 |
| Jul 9, 2025 | 5.84 |
| Jul 8, 2025 | 5.84 |
| Jul 7, 2025 | 5.81 |
| Jul 3, 2025 | 5.95 |
| Jul 2, 2025 | 5.97 |
| Jul 1, 2025 | 5.86 |
| Jun 30, 2025 | 5.81 |
| Jun 27, 2025 | 5.84 |
| Jun 26, 2025 | 5.80 |
| Jun 25, 2025 | 5.86 |
| Jun 24, 2025 | 5.88 |
| Jun 23, 2025 | 5.80 |
| Jun 20, 2025 | 5.68 |
| Jun 18, 2025 | 5.74 |
| Jun 17, 2025 | 5.72 |
| Jun 16, 2025 | 5.78 |
| Jun 13, 2025 | 5.88 |
| Jun 12, 2025 | 6.09 |
| Jun 11, 2025 | 6.05 |
| Jun 10, 2025 | 6.08 |
| Jun 9, 2025 | 6.10 |
| Jun 6, 2025 | 6.20 |
| Jun 5, 2025 | 6.18 |
| Jun 4, 2025 | 6.30 |
| Jun 3, 2025 | 6.26 |
| Jun 2, 2025 | 6.34 |
| May 30, 2025 | 6.29 |
| May 29, 2025 | 6.32 |
| May 28, 2025 | 6.38 |
| May 27, 2025 | 6.52 |
| May 23, 2025 | 6.36 |
| May 22, 2025 | 6.18 |
| May 21, 2025 | 6.24 |
| May 20, 2025 | 6.48 |
| May 19, 2025 | 6.59 |
| May 16, 2025 | 6.80 |
| May 15, 2025 | 6.73 |
| May 14, 2025 | 5.41 |
| May 13, 2025 | 5.18 |
| May 12, 2025 | 5.17 |
| May 9, 2025 | 4.90 |
| May 8, 2025 | 4.93 |
| May 7, 2025 | 4.97 |
| May 6, 2025 | 5.00 |
| May 5, 2025 | 5.09 |
| May 2, 2025 | 5.23 |
| May 1, 2025 | 4.97 |
| Apr 30, 2025 | 4.78 |
| Apr 29, 2025 | 4.76 |
| Apr 28, 2025 | 4.76 |
| Apr 25, 2025 | 4.83 |
| Apr 24, 2025 | 4.78 |
| Apr 23, 2025 | 4.64 |
| Apr 22, 2025 | 4.61 |
| Apr 21, 2025 | 4.49 |
| Apr 17, 2025 | 4.52 |
| Apr 16, 2025 | 4.42 |
| Apr 15, 2025 | 4.40 |
| Apr 14, 2025 | 4.35 |
| Apr 11, 2025 | 4.34 |
| Apr 10, 2025 | 4.18 |
| Apr 9, 2025 | 4.53 |
| Apr 8, 2025 | 3.87 |
| Apr 7, 2025 | 4.07 |
| Apr 4, 2025 | 4.03 |
| Apr 3, 2025 | 4.61 |
| Apr 2, 2025 | 5.23 |
| Apr 1, 2025 | 5.04 |
| Mar 31, 2025 | 5.02 |
| Mar 28, 2025 | 4.54 |
| Mar 27, 2025 | 4.68 |
| Mar 26, 2025 | 4.81 |
| Mar 25, 2025 | 4.74 |
| Mar 24, 2025 | 4.83 |
| Mar 21, 2025 | 4.72 |
| Mar 20, 2025 | 4.85 |
| Mar 19, 2025 | 5.01 |
| Mar 18, 2025 | 4.99 |
| Mar 17, 2025 | 4.91 |
| Mar 14, 2025 | 4.89 |
| Mar 13, 2025 | 4.71 |
| Mar 12, 2025 | 4.75 |
| Mar 11, 2025 | 4.69 |
| Mar 10, 2025 | 4.65 |
| Mar 7, 2025 | 5.04 |
| Mar 6, 2025 | 5.03 |
| Mar 5, 2025 | 5.48 |
| Mar 4, 2025 | 5.58 |
| Mar 3, 2025 | 5.73 |
| Feb 28, 2025 | 5.82 |
| Feb 27, 2025 | 5.71 |
| Feb 26, 2025 | 5.75 |
| Feb 25, 2025 | 5.85 |
| Feb 24, 2025 | 6.09 |
| Feb 21, 2025 | 6.22 |
| Feb 20, 2025 | 6.26 |
| Feb 19, 2025 | 5.50 |
| Feb 18, 2025 | 5.31 |
| Feb 14, 2025 | 5.21 |
| Feb 13, 2025 | 5.23 |
| Feb 12, 2025 | 5.31 |
| Feb 11, 2025 | 5.37 |
| Feb 10, 2025 | 5.41 |
| Feb 7, 2025 | 5.50 |
| Feb 6, 2025 | 5.58 |
| Feb 5, 2025 | 5.59 |
| Feb 4, 2025 | 5.50 |
| Feb 3, 2025 | 5.39 |
| Jan 31, 2025 | 5.61 |
| Jan 30, 2025 | 5.56 |
| Jan 29, 2025 | 5.36 |
| Jan 28, 2025 | 5.35 |
| Jan 27, 2025 | 5.59 |
| Jan 24, 2025 | 5.93 |
| Jan 23, 2025 | 5.89 |
| Jan 22, 2025 | 5.86 |
| Jan 21, 2025 | 6.05 |
| Jan 17, 2025 | 5.77 |
| Jan 16, 2025 | 5.74 |
| Jan 15, 2025 | 5.46 |
| Jan 14, 2025 | 5.44 |
| Jan 13, 2025 | 5.32 |
| Jan 10, 2025 | 5.43 |
| Jan 8, 2025 | 5.58 |
| Jan 7, 2025 | 5.61 |
| Jan 6, 2025 | 5.80 |
| Jan 3, 2025 | 5.80 |
| Jan 2, 2025 | 5.67 |
| Dec 31, 2024 | 5.77 |
| Dec 30, 2024 | 3.32 |
| Dec 27, 2024 | 3.18 |
| Dec 26, 2024 | 3.22 |
| Dec 24, 2024 | 3.24 |
| Dec 23, 2024 | 3.20 |
| Dec 20, 2024 | 3.28 |
| Dec 19, 2024 | 3.31 |
| Dec 18, 2024 | 3.37 |
| Dec 17, 2024 | 3.56 |
| Dec 16, 2024 | 3.58 |
| Dec 13, 2024 | 3.64 |
| Dec 12, 2024 | 3.67 |
| Dec 11, 2024 | 3.75 |
| Dec 10, 2024 | 3.71 |
| Dec 9, 2024 | 3.75 |
| Dec 6, 2024 | 3.81 |
| Dec 5, 2024 | 3.84 |
| Dec 4, 2024 | 3.87 |
| Dec 3, 2024 | 3.90 |
| Dec 2, 2024 | 3.94 |
| Nov 29, 2024 | 3.89 |
| Nov 27, 2024 | 3.88 |
| Nov 26, 2024 | 3.78 |
| Nov 25, 2024 | 3.81 |
| Nov 22, 2024 | 3.66 |
| Nov 21, 2024 | 3.55 |
| Nov 20, 2024 | 3.48 |
| Nov 19, 2024 | 3.66 |
| Nov 18, 2024 | 3.72 |
| Nov 15, 2024 | 3.77 |
| Nov 14, 2024 | 3.72 |
| Nov 13, 2024 | 3.72 |
| Nov 12, 2024 | 3.69 |
| Nov 11, 2024 | 3.72 |
| Nov 8, 2024 | 3.67 |
| Nov 7, 2024 | 3.73 |
| Nov 6, 2024 | 3.79 |
| Nov 5, 2024 | 3.74 |
| Nov 4, 2024 | 3.73 |
| Nov 1, 2024 | 3.98 |
| Oct 31, 2024 | 4.66 |
| Oct 30, 2024 | 4.79 |
| Oct 29, 2024 | 4.86 |
| Oct 28, 2024 | 4.91 |
| Oct 25, 2024 | 5.00 |
| Oct 24, 2024 | 4.93 |
| Oct 23, 2024 | 4.70 |
| Oct 22, 2024 | 4.78 |
| Oct 21, 2024 | 4.78 |
| Oct 18, 2024 | 4.78 |
| Oct 17, 2024 | 4.72 |
| Oct 16, 2024 | 4.63 |
| Oct 15, 2024 | 4.59 |
| Oct 14, 2024 | 4.59 |
| Oct 11, 2024 | 4.55 |
| Oct 10, 2024 | 4.43 |
| Oct 9, 2024 | 4.43 |
| Oct 8, 2024 | 4.40 |
| Oct 7, 2024 | 4.43 |
| Oct 4, 2024 | 4.47 |
| Oct 3, 2024 | 4.34 |
| Oct 2, 2024 | 4.33 |
| Oct 1, 2024 | 4.08 |
| Sep 30, 2024 | 4.19 |
| Sep 27, 2024 | 3.12 |
| Sep 26, 2024 | 3.07 |
| Sep 25, 2024 | 3.06 |
| Sep 24, 2024 | 3.16 |
| Sep 23, 2024 | 3.19 |
| Sep 20, 2024 | 3.15 |
| Sep 19, 2024 | 3.07 |
| Sep 18, 2024 | 3.03 |
| Sep 17, 2024 | 3.05 |
| Sep 16, 2024 | 3.14 |
| Sep 13, 2024 | 3.06 |
| Sep 12, 2024 | 3.01 |
| Sep 11, 2024 | 2.84 |
| Sep 10, 2024 | 2.64 |
| Sep 9, 2024 | 2.42 |
| Sep 6, 2024 | 2.50 |
| Sep 5, 2024 | 2.60 |
| Sep 4, 2024 | 2.63 |
| Sep 3, 2024 | 2.68 |
| Aug 30, 2024 | 2.71 |
| Aug 29, 2024 | 2.70 |
| Aug 28, 2024 | 2.69 |
| Aug 27, 2024 | 2.72 |
| Aug 26, 2024 | 2.78 |
| Aug 23, 2024 | 2.77 |
| Aug 22, 2024 | 2.62 |
| Aug 21, 2024 | 2.65 |
| Aug 20, 2024 | 2.62 |
| Aug 19, 2024 | 2.64 |
| Aug 16, 2024 | 2.61 |
| Aug 15, 2024 | 2.64 |
| Aug 14, 2024 | 2.65 |
| Aug 13, 2024 | 2.68 |
| Aug 12, 2024 | 2.64 |
| Aug 9, 2024 | 2.73 |
| Aug 8, 2024 | 2.82 |
| Aug 7, 2024 | 2.66 |
| Aug 6, 2024 | 2.70 |
| Aug 5, 2024 | 2.68 |
| Aug 2, 2024 | 2.88 |
| Aug 1, 2024 | 3.00 |
| Jul 31, 2024 | 3.06 |
| Jul 30, 2024 | 3.06 |
| Jul 29, 2024 | 3.07 |
| Jul 26, 2024 | 3.10 |
| Jul 25, 2024 | 3.03 |
| Jul 24, 2024 | 3.00 |
| Jul 23, 2024 | 3.11 |
| Jul 22, 2024 | 3.05 |
| Jul 19, 2024 | 3.04 |
| Jul 18, 2024 | 3.04 |
| Jul 17, 2024 | 3.12 |
| Jul 16, 2024 | 3.15 |
| Jul 15, 2024 | 3.04 |
| Jul 12, 2024 | 3.03 |
| Jul 11, 2024 | 2.96 |
| Jul 10, 2024 | 2.91 |
| Jul 9, 2024 | 2.90 |
| Jul 8, 2024 | 2.84 |
| Jul 5, 2024 | 2.85 |
| Jul 3, 2024 | 2.90 |
| Jul 2, 2024 | 2.86 |
| Jul 1, 2024 | 2.87 |
| Jun 28, 2024 | 2.52 |
| Jun 27, 2024 | 2.48 |
| Jun 26, 2024 | 2.45 |
| Jun 25, 2024 | 2.45 |
| Jun 24, 2024 | 2.39 |
| Jun 21, 2024 | 2.34 |
| Jun 20, 2024 | 2.27 |
| Jun 18, 2024 | 2.26 |
| Jun 17, 2024 | 2.30 |
| Jun 14, 2024 | 2.35 |
| Jun 13, 2024 | 2.36 |
| Jun 12, 2024 | 2.41 |
| Jun 11, 2024 | 2.40 |
| Jun 10, 2024 | 2.37 |
| Jun 7, 2024 | 2.38 |
| Jun 6, 2024 | 2.45 |
| Jun 5, 2024 | 2.44 |
| Jun 4, 2024 | 2.44 |
| Jun 3, 2024 | 2.46 |
| May 31, 2024 | 2.51 |
| May 30, 2024 | 2.52 |
| May 29, 2024 | 2.46 |
| May 28, 2024 | 2.43 |
| May 24, 2024 | 2.38 |
| May 23, 2024 | 2.41 |
| May 22, 2024 | 2.41 |
| May 21, 2024 | 2.43 |
| May 20, 2024 | 2.49 |
| May 17, 2024 | 2.55 |
| May 16, 2024 | 2.61 |
| May 15, 2024 | 2.63 |
| May 14, 2024 | 2.59 |
| May 13, 2024 | 2.69 |
| May 10, 2024 | 2.75 |
| May 9, 2024 | 2.74 |
| May 8, 2024 | 2.72 |
| May 7, 2024 | 2.72 |
| May 6, 2024 | 2.73 |
| May 3, 2024 | 2.70 |
| May 2, 2024 | 2.67 |
| May 1, 2024 | 2.59 |
| Apr 30, 2024 | 3.02 |
| Apr 29, 2024 | 3.14 |
| Apr 26, 2024 | 3.09 |
| Apr 25, 2024 | 3.14 |
| Apr 24, 2024 | 3.16 |
| Apr 23, 2024 | 3.20 |
| Apr 22, 2024 | 3.15 |
| Apr 19, 2024 | 3.18 |
| Apr 18, 2024 | 3.18 |
| Apr 17, 2024 | 3.22 |
| Apr 16, 2024 | 3.25 |
| Apr 15, 2024 | 3.34 |
| Apr 12, 2024 | 3.40 |
| Apr 11, 2024 | 3.43 |
| Apr 10, 2024 | 3.34 |
| Apr 9, 2024 | 3.48 |
| Apr 8, 2024 | 3.39 |
| Apr 5, 2024 | 3.39 |
| Apr 4, 2024 | 3.37 |
| Apr 3, 2024 | 3.43 |
| Apr 2, 2024 | 3.48 |
| Apr 1, 2024 | 3.56 |
| Mar 28, 2024 | 3.75 |
| Mar 27, 2024 | 3.75 |
| Mar 26, 2024 | 3.68 |
| Mar 25, 2024 | 3.62 |
| Mar 22, 2024 | 3.61 |
| Mar 21, 2024 | 3.77 |
| Mar 20, 2024 | 3.55 |
| Mar 19, 2024 | 3.61 |
| Mar 18, 2024 | 3.61 |
| Mar 15, 2024 | 3.60 |
| Mar 14, 2024 | 3.61 |
| Mar 13, 2024 | 3.59 |
| Mar 12, 2024 | 3.57 |
| Mar 11, 2024 | 3.55 |
| Mar 8, 2024 | 3.58 |
| Mar 7, 2024 | 3.51 |
| Mar 6, 2024 | 3.53 |
| Mar 5, 2024 | 3.57 |
| Mar 4, 2024 | 3.57 |
| Mar 1, 2024 | 3.61 |
| Feb 29, 2024 | 3.58 |
| Feb 28, 2024 | 3.53 |
| Feb 27, 2024 | 3.49 |
| Feb 26, 2024 | 3.51 |
| Feb 23, 2024 | 3.71 |
| Feb 22, 2024 | 3.66 |
| Feb 21, 2024 | 3.56 |
| Feb 20, 2024 | 3.60 |
| Feb 16, 2024 | 3.92 |
| Feb 15, 2024 | 4.00 |
| Feb 14, 2024 | 3.83 |
| Feb 13, 2024 | 3.71 |
| Feb 12, 2024 | 4.03 |
| Feb 9, 2024 | 3.93 |
| Feb 8, 2024 | 3.87 |
| Feb 7, 2024 | 3.74 |
| Feb 6, 2024 | 3.75 |
| Feb 5, 2024 | 3.76 |
| Feb 2, 2024 | 3.88 |
| Feb 1, 2024 | 3.84 |
| Jan 31, 2024 | 3.82 |
| Jan 30, 2024 | 3.92 |
| Jan 29, 2024 | 3.95 |
| Jan 26, 2024 | 3.97 |
| Jan 25, 2024 | 3.89 |
| Jan 24, 2024 | 3.83 |
| Jan 23, 2024 | 3.88 |
| Jan 22, 2024 | 3.79 |
| Jan 19, 2024 | 3.56 |
| Jan 18, 2024 | 3.49 |
| Jan 17, 2024 | 3.44 |
| Jan 16, 2024 | 3.48 |
| Jan 12, 2024 | 3.54 |
| Jan 11, 2024 | 3.47 |
| Jan 10, 2024 | 3.52 |
| Jan 9, 2024 | 3.53 |
| Jan 8, 2024 | 3.48 |
| Jan 5, 2024 | 3.33 |
| Jan 4, 2024 | 3.40 |
| Jan 3, 2024 | 3.46 |
| Jan 2, 2024 | 3.47 |
| Dec 29, 2023 | -6.43 |
| Dec 28, 2023 | -6.54 |
| Dec 27, 2023 | -6.35 |
| Dec 26, 2023 | -6.31 |
| Dec 22, 2023 | -6.23 |
| Dec 21, 2023 | -6.20 |
| Dec 20, 2023 | -6.14 |
| Dec 19, 2023 | -6.34 |
| Dec 18, 2023 | -6.12 |
| Dec 15, 2023 | -6.25 |
| Dec 14, 2023 | -6.46 |
| Dec 13, 2023 | -6.36 |
| Dec 12, 2023 | -6.24 |
| Dec 11, 2023 | -6.18 |
| Dec 8, 2023 | -6.05 |
| Dec 7, 2023 | -6.06 |
| Dec 6, 2023 | -6.05 |
| Dec 5, 2023 | -6.02 |
| Dec 4, 2023 | -6.18 |
| Dec 1, 2023 | -6.42 |
| Nov 30, 2023 | -6.32 |
| Nov 29, 2023 | -6.40 |
| Nov 28, 2023 | -6.08 |
| Nov 27, 2023 | -6.13 |
| Nov 24, 2023 | -6.02 |
| Nov 22, 2023 | -6.03 |
| Nov 21, 2023 | -5.94 |
| Nov 20, 2023 | -6.06 |
| Nov 17, 2023 | -6.12 |
| Nov 16, 2023 | -6.00 |
| Nov 15, 2023 | -6.20 |
| Nov 14, 2023 | -6.18 |
| Nov 13, 2023 | -5.62 |
| Nov 10, 2023 | -5.71 |
| Nov 9, 2023 | -5.61 |
| Nov 8, 2023 | -5.68 |
| Nov 7, 2023 | -5.73 |
| Nov 6, 2023 | -5.86 |
| Nov 3, 2023 | -5.94 |
| Nov 2, 2023 | -5.94 |
| Nov 1, 2023 | -5.35 |
| Oct 31, 2023 | -5.81 |
| Oct 30, 2023 | -5.83 |
| Oct 27, 2023 | -5.60 |
| Oct 26, 2023 | -5.76 |
| Oct 25, 2023 | -5.63 |
| Oct 24, 2023 | -5.72 |
| Oct 23, 2023 | -5.53 |
| Oct 20, 2023 | -5.71 |
| Oct 19, 2023 | -5.73 |
| Oct 18, 2023 | -5.98 |
| Oct 17, 2023 | -6.21 |
| Oct 16, 2023 | -6.23 |
| Oct 13, 2023 | -6.11 |
| Oct 12, 2023 | -6.22 |
| Oct 11, 2023 | -6.36 |
| Oct 10, 2023 | -6.14 |
| Oct 9, 2023 | -5.94 |
| Oct 6, 2023 | -5.84 |
| Oct 5, 2023 | -5.88 |
| Oct 4, 2023 | -5.83 |
| Oct 3, 2023 | -5.91 |
| Oct 2, 2023 | -6.17 |
| Sep 29, 2023 | -10.42 |
| Sep 28, 2023 | -10.27 |
| Sep 27, 2023 | -9.80 |
| Sep 26, 2023 | -9.67 |
| Sep 25, 2023 | -10.10 |
| Sep 22, 2023 | -9.73 |
| Sep 21, 2023 | -9.72 |
| Sep 20, 2023 | -10.31 |
| Sep 19, 2023 | -10.56 |
| Sep 18, 2023 | -10.67 |
| Sep 15, 2023 | -10.63 |
| Sep 14, 2023 | -10.82 |
| Sep 13, 2023 | -10.37 |
| Sep 12, 2023 | -10.54 |
| Sep 11, 2023 | -10.30 |
| Sep 8, 2023 | -10.16 |
| Sep 7, 2023 | -10.10 |
| Sep 6, 2023 | -10.00 |
| Sep 5, 2023 | -10.18 |
| Sep 1, 2023 | -10.24 |
| Aug 31, 2023 | -10.33 |
| Aug 30, 2023 | -10.25 |
| Aug 29, 2023 | -10.25 |
| Aug 28, 2023 | -9.92 |
| Aug 25, 2023 | -9.63 |
| Aug 24, 2023 | -9.64 |
| Aug 23, 2023 | -9.53 |
| Aug 22, 2023 | -9.24 |
| Aug 21, 2023 | -9.15 |
| Aug 18, 2023 | -9.13 |
| Aug 17, 2023 | -9.48 |
| Aug 16, 2023 | -9.59 |
| Aug 15, 2023 | -10.07 |
| Aug 14, 2023 | -10.27 |
| Aug 11, 2023 | -10.17 |
| Aug 10, 2023 | -10.04 |
| Aug 9, 2023 | -10.03 |
| Aug 8, 2023 | -10.14 |
| Aug 7, 2023 | -9.89 |
| Aug 4, 2023 | -9.51 |
| Aug 3, 2023 | -9.40 |
| Aug 2, 2023 | -9.44 |
| Aug 1, 2023 | -9.43 |
| Jul 31, 2023 | -9.50 |
| Jul 28, 2023 | -9.13 |
| Jul 27, 2023 | -8.65 |
| Jul 26, 2023 | -9.59 |
| Jul 25, 2023 | -9.55 |
| Jul 24, 2023 | -9.71 |
| Jul 21, 2023 | -9.67 |
| Jul 20, 2023 | -9.80 |
| Jul 19, 2023 | -10.04 |
| Jul 18, 2023 | -10.07 |
| Jul 17, 2023 | -9.83 |
| Jul 14, 2023 | -9.44 |
| Jul 13, 2023 | -9.37 |
| Jul 12, 2023 | -9.42 |
| Jul 11, 2023 | -9.32 |
| Jul 10, 2023 | -9.18 |
| Jul 7, 2023 | -9.09 |
| Jul 6, 2023 | -8.65 |
| Jul 5, 2023 | -8.77 |
| Jul 3, 2023 | -8.75 |
| Jun 30, 2023 | -8.72 |
| Jun 29, 2023 | -54.69 |
| Jun 28, 2023 | -52.67 |
| Jun 27, 2023 | -49.67 |
| Jun 26, 2023 | -48.71 |
| Jun 23, 2023 | -47.35 |
| Jun 22, 2023 | -49.78 |
| Jun 21, 2023 | -50.50 |
| Jun 20, 2023 | -52.06 |
| Jun 16, 2023 | -52.71 |
| Jun 15, 2023 | -54.69 |
| Jun 14, 2023 | -52.78 |
| Jun 13, 2023 | -54.80 |
| Jun 12, 2023 | -54.42 |
| Jun 9, 2023 | -54.91 |
| Jun 8, 2023 | -54.95 |
| Jun 7, 2023 | -54.27 |
| Jun 6, 2023 | -52.97 |
| Jun 5, 2023 | -53.77 |
| Jun 2, 2023 | -48.83 |
| Jun 1, 2023 | -47.95 |
| May 31, 2023 | -47.38 |
| May 30, 2023 | -47.23 |
| May 26, 2023 | -46.97 |
| May 25, 2023 | -43.28 |
| May 24, 2023 | -42.21 |
| May 23, 2023 | -43.39 |
| May 22, 2023 | -42.93 |
| May 19, 2023 | -41.95 |
| May 18, 2023 | -41.60 |
| May 17, 2023 | -41.34 |
| May 16, 2023 | -39.85 |
| May 15, 2023 | -41.38 |
| May 12, 2023 | -41.57 |
| May 11, 2023 | -41.72 |
| May 10, 2023 | -42.48 |
| May 9, 2023 | -41.76 |
| May 8, 2023 | -42.71 |
| May 5, 2023 | -41.91 |
| May 4, 2023 | -40.61 |
| May 3, 2023 | -40.92 |
| May 2, 2023 | -44.49 |
| May 1, 2023 | -46.01 |
| Apr 28, 2023 | -47.27 |
| Apr 27, 2023 | -47.12 |
| Apr 26, 2023 | -44.57 |
| Apr 25, 2023 | -44.53 |
| Apr 24, 2023 | -45.37 |
| Apr 21, 2023 | -46.13 |
| Apr 20, 2023 | -44.99 |
| Apr 19, 2023 | -45.25 |
| Apr 18, 2023 | -45.33 |
| Apr 17, 2023 | -46.39 |
| Apr 14, 2023 | -44.53 |
| Apr 13, 2023 | -45.25 |
| Apr 12, 2023 | -42.63 |
| Apr 11, 2023 | -43.73 |
| Apr 10, 2023 | -43.58 |
| Apr 6, 2023 | -43.31 |
| Apr 5, 2023 | -43.20 |
| Apr 4, 2023 | -43.39 |
| Apr 3, 2023 | -44.68 |
| Mar 31, 2023 | -45.60 |
| Mar 30, 2023 | 10.57 |
| Mar 29, 2023 | 10.29 |
| Mar 28, 2023 | 9.82 |
| Mar 27, 2023 | 10.23 |
| Mar 24, 2023 | 9.69 |
| Mar 23, 2023 | 9.24 |
| Mar 22, 2023 | 9.39 |
| Mar 21, 2023 | 10.29 |
| Mar 20, 2023 | 9.82 |
| Mar 17, 2023 | 9.93 |
| Mar 16, 2023 | 10.54 |
| Mar 15, 2023 | 10.41 |
| Mar 14, 2023 | 10.48 |
| Mar 13, 2023 | 10.10 |
| Mar 10, 2023 | 10.30 |
| Mar 9, 2023 | 10.82 |
| Mar 8, 2023 | 11.52 |
| Mar 7, 2023 | 10.83 |
| Mar 6, 2023 | 10.86 |
| Mar 3, 2023 | 11.04 |
| Mar 2, 2023 | 11.11 |
| Mar 1, 2023 | 11.18 |
| Feb 28, 2023 | 10.98 |
| Feb 27, 2023 | 11.07 |
| Feb 24, 2023 | 10.92 |
| Feb 23, 2023 | 12.30 |
| Feb 22, 2023 | 12.26 |
| Feb 21, 2023 | 12.16 |
| Feb 17, 2023 | 12.88 |
| Feb 16, 2023 | 13.33 |
| Feb 15, 2023 | 13.49 |
| Feb 14, 2023 | 12.75 |
| Feb 13, 2023 | 12.74 |
| Feb 10, 2023 | 12.46 |
| Feb 9, 2023 | 12.65 |
| Feb 8, 2023 | 12.88 |
| Feb 7, 2023 | 13.39 |
| Feb 6, 2023 | 13.30 |
| Feb 3, 2023 | 13.63 |
| Feb 2, 2023 | 13.78 |
| Feb 1, 2023 | 13.59 |
| Jan 31, 2023 | 13.24 |
| Jan 30, 2023 | 12.39 |
| Jan 27, 2023 | 12.08 |
| Jan 26, 2023 | 11.97 |
| Jan 25, 2023 | 11.62 |
| Jan 24, 2023 | 11.46 |
| Jan 23, 2023 | 10.89 |
| Jan 20, 2023 | 10.68 |
| Jan 19, 2023 | 10.40 |
| Jan 18, 2023 | 10.67 |
| Jan 17, 2023 | 10.82 |
| Jan 13, 2023 | 10.77 |
| Jan 12, 2023 | 10.65 |
| Jan 11, 2023 | 10.58 |
| Jan 10, 2023 | 10.14 |
| Jan 9, 2023 | 9.90 |
| Jan 6, 2023 | 9.69 |
| Jan 5, 2023 | 9.69 |
| Jan 4, 2023 | 10.14 |
| Jan 3, 2023 | 9.42 |
| Dec 30, 2022 | 2.35 |
| Dec 29, 2022 | 2.39 |
| Dec 28, 2022 | 2.23 |
| Dec 27, 2022 | 2.29 |
| Dec 23, 2022 | 2.38 |
| Dec 22, 2022 | 2.38 |
| Dec 21, 2022 | 2.41 |
| Dec 20, 2022 | 2.40 |
| Dec 19, 2022 | 2.40 |
| Dec 16, 2022 | 2.61 |
| Dec 15, 2022 | 2.74 |
| Dec 14, 2022 | 2.86 |
| Dec 13, 2022 | 2.81 |
| Dec 12, 2022 | 2.68 |
| Dec 9, 2022 | 2.70 |
| Dec 8, 2022 | 2.71 |
| Dec 7, 2022 | 2.73 |
| Dec 6, 2022 | 2.78 |
| Dec 5, 2022 | 2.99 |
| Dec 2, 2022 | 3.06 |
| Dec 1, 2022 | 3.05 |
| Nov 30, 2022 | 3.09 |
| Nov 29, 2022 | 3.00 |
| Nov 28, 2022 | 3.08 |
| Nov 25, 2022 | 3.30 |
| Nov 23, 2022 | 3.18 |
| Nov 22, 2022 | 3.12 |
| Nov 21, 2022 | 3.11 |
| Nov 18, 2022 | 3.21 |
| Nov 17, 2022 | 3.15 |
| Nov 16, 2022 | 3.23 |
| Nov 15, 2022 | 3.27 |
| Nov 14, 2022 | 3.06 |
| Nov 11, 2022 | 3.13 |
| Nov 10, 2022 | 3.03 |
| Nov 9, 2022 | 2.57 |
| Nov 8, 2022 | 2.61 |
| Nov 7, 2022 | 2.63 |
| Nov 4, 2022 | 2.67 |
| Nov 3, 2022 | 2.79 |
| Nov 2, 2022 | 2.78 |
| Nov 1, 2022 | 2.92 |
| Oct 31, 2022 | 2.75 |
| Oct 28, 2022 | 2.88 |
| Oct 27, 2022 | 2.84 |
| Oct 26, 2022 | 2.84 |
| Oct 25, 2022 | 2.84 |
| Oct 24, 2022 | 2.67 |
| Oct 21, 2022 | 2.74 |
| Oct 20, 2022 | 2.76 |
| Oct 19, 2022 | 2.79 |
| Oct 18, 2022 | 2.86 |
| Oct 17, 2022 | 2.69 |
| Oct 14, 2022 | 2.47 |
| Oct 13, 2022 | 2.57 |
| Oct 12, 2022 | 2.57 |
| Oct 11, 2022 | 2.68 |
| Oct 10, 2022 | 2.70 |
| Oct 7, 2022 | 2.72 |
| Oct 6, 2022 | 2.79 |
| Oct 5, 2022 | 2.82 |
| Oct 4, 2022 | 2.95 |
| Oct 3, 2022 | 2.79 |
| Sep 30, 2022 | 2.68 |
| Sep 29, 2022 | 3.20 |
| Sep 28, 2022 | 3.49 |
| Sep 27, 2022 | 3.37 |
| Sep 26, 2022 | 3.33 |
| Sep 23, 2022 | 3.58 |
| Sep 22, 2022 | 3.79 |
| Sep 21, 2022 | 3.78 |
| Sep 20, 2022 | 3.90 |
| Sep 19, 2022 | 4.16 |
| Sep 16, 2022 | 4.17 |
| Sep 15, 2022 | 4.34 |
| Sep 14, 2022 | 4.62 |
| Sep 13, 2022 | 4.56 |
| Sep 12, 2022 | 4.87 |
| Sep 9, 2022 | 4.71 |
| Sep 8, 2022 | 4.57 |
| Sep 7, 2022 | 4.66 |
| Sep 6, 2022 | 4.51 |
| Sep 2, 2022 | 4.59 |
| Sep 1, 2022 | 4.55 |
| Aug 31, 2022 | 4.55 |
| Aug 30, 2022 | 4.64 |
| Aug 29, 2022 | 4.77 |
| Aug 26, 2022 | 4.97 |
| Aug 25, 2022 | 5.10 |
| Aug 24, 2022 | 5.00 |
| Aug 23, 2022 | 5.26 |
| Aug 22, 2022 | 5.26 |
| Aug 19, 2022 | 5.49 |
| Aug 18, 2022 | 5.66 |
| Aug 17, 2022 | 5.60 |
| Aug 16, 2022 | 5.98 |
| Aug 15, 2022 | 5.93 |
| Aug 12, 2022 | 5.83 |
| Aug 11, 2022 | 5.67 |
| Aug 10, 2022 | 5.56 |
| Aug 9, 2022 | 5.51 |
| Aug 8, 2022 | 5.60 |
| Aug 5, 2022 | 5.41 |
| Aug 4, 2022 | 5.58 |
| Aug 3, 2022 | 5.61 |
| Aug 2, 2022 | 5.52 |
| Aug 1, 2022 | 5.43 |
| Jul 29, 2022 | 5.61 |
| Jul 28, 2022 | 5.69 |
| Jul 27, 2022 | 5.43 |
| Jul 26, 2022 | 5.31 |
| Jul 25, 2022 | 5.39 |
| Jul 22, 2022 | 5.24 |
| Jul 21, 2022 | 5.31 |
| Jul 20, 2022 | 5.24 |
| Jul 19, 2022 | 5.21 |
| Jul 18, 2022 | 5.05 |
| Jul 15, 2022 | 5.23 |
| Jul 14, 2022 | 5.06 |
| Jul 13, 2022 | 5.18 |
| Jul 12, 2022 | 5.17 |
| Jul 11, 2022 | 5.13 |
| Jul 8, 2022 | 5.23 |
| Jul 7, 2022 | 5.20 |
| Jul 6, 2022 | 5.29 |
| Jul 5, 2022 | 5.22 |
| Jul 1, 2022 | 5.22 |
| Jun 30, 2022 | 4.99 |
| Jun 29, 2022 | 6.67 |
| Jun 28, 2022 | 7.09 |
| Jun 27, 2022 | 7.27 |
| Jun 24, 2022 | 7.25 |
| Jun 23, 2022 | 7.34 |
| Jun 22, 2022 | 6.75 |
| Jun 21, 2022 | 6.74 |
| Jun 17, 2022 | 6.75 |
| Jun 16, 2022 | 6.50 |
| Jun 15, 2022 | 6.91 |
| Jun 14, 2022 | 6.58 |
| Jun 13, 2022 | 7.07 |
| Jun 10, 2022 | 7.79 |
| Jun 9, 2022 | 7.49 |
| Jun 8, 2022 | 7.68 |
| Jun 7, 2022 | 7.99 |
| Jun 6, 2022 | 7.93 |
| Jun 3, 2022 | 8.05 |
| Jun 2, 2022 | 8.15 |
| Jun 1, 2022 | 8.45 |
| May 31, 2022 | 8.58 |
| May 27, 2022 | 9.00 |
| May 26, 2022 | 8.68 |
| May 25, 2022 | 8.55 |
| May 24, 2022 | 8.55 |
| May 23, 2022 | 8.60 |
| May 20, 2022 | 8.33 |
| May 19, 2022 | 8.29 |
| May 18, 2022 | 8.43 |
| May 17, 2022 | 8.79 |
| May 16, 2022 | 8.40 |
| May 13, 2022 | 8.46 |
| May 12, 2022 | 7.89 |
| May 11, 2022 | 7.85 |
| May 10, 2022 | 7.78 |
| May 9, 2022 | 8.28 |
| May 6, 2022 | 8.93 |
| May 5, 2022 | 9.33 |
| May 4, 2022 | 10.04 |
| May 3, 2022 | 9.90 |
| May 2, 2022 | 9.86 |
| Apr 29, 2022 | 9.91 |
| Apr 28, 2022 | 10.48 |
| Apr 27, 2022 | 9.84 |
| Apr 26, 2022 | 9.84 |
| Apr 25, 2022 | 10.20 |
| Apr 22, 2022 | 10.07 |
| Apr 21, 2022 | 10.10 |
| Apr 20, 2022 | 10.43 |
| Apr 19, 2022 | 10.73 |
| Apr 18, 2022 | 10.03 |
| Apr 14, 2022 | 10.17 |
| Apr 13, 2022 | 10.26 |
| Apr 12, 2022 | 9.87 |
| Apr 11, 2022 | 9.83 |
| Apr 8, 2022 | 9.97 |
| Apr 7, 2022 | 9.77 |
| Apr 6, 2022 | 10.26 |
| Apr 5, 2022 | 10.26 |
| Apr 4, 2022 | 10.51 |
| Apr 1, 2022 | 10.48 |
| Mar 31, 2022 | 10.26 |
| Mar 30, 2022 | 9.25 |
| Mar 29, 2022 | 9.30 |
| Mar 28, 2022 | 9.01 |
| Mar 25, 2022 | 8.91 |
| Mar 24, 2022 | 8.76 |
| Mar 23, 2022 | 8.71 |
| Mar 22, 2022 | 8.91 |
| Mar 21, 2022 | 8.67 |
| Mar 18, 2022 | 8.97 |
| Mar 17, 2022 | 8.81 |
| Mar 16, 2022 | 8.74 |
| Mar 15, 2022 | 8.67 |
| Mar 14, 2022 | 8.34 |
| Mar 11, 2022 | 8.71 |
| Mar 10, 2022 | 8.98 |
| Mar 9, 2022 | 8.82 |
| Mar 8, 2022 | 8.40 |
| Mar 7, 2022 | 8.52 |
| Mar 4, 2022 | 9.06 |
| Mar 3, 2022 | 9.34 |
| Mar 2, 2022 | 9.38 |
| Mar 1, 2022 | 9.05 |
| Feb 28, 2022 | 9.19 |
| Feb 25, 2022 | 9.47 |
| Feb 24, 2022 | 8.90 |
| Feb 23, 2022 | 8.49 |
| Feb 22, 2022 | 8.92 |
| Feb 18, 2022 | 8.92 |
| Feb 17, 2022 | 9.40 |
| Feb 16, 2022 | 9.30 |
| Feb 15, 2022 | 8.93 |
| Feb 14, 2022 | 8.81 |
| Feb 11, 2022 | 9.54 |
| Feb 10, 2022 | 9.69 |
| Feb 9, 2022 | 10.14 |
| Feb 8, 2022 | 9.71 |
| Feb 7, 2022 | 9.58 |
| Feb 4, 2022 | 9.36 |
| Feb 3, 2022 | 9.33 |
| Feb 2, 2022 | 9.43 |
| Feb 1, 2022 | 9.29 |
| Jan 31, 2022 | 9.25 |
| Jan 28, 2022 | 9.26 |
| Jan 27, 2022 | 8.68 |
| Jan 26, 2022 | 8.91 |
| Jan 25, 2022 | 9.00 |
| Jan 24, 2022 | 9.30 |
| Jan 21, 2022 | 9.44 |
| Jan 20, 2022 | 9.29 |
| Jan 19, 2022 | 9.35 |
| Jan 18, 2022 | 9.52 |
| Jan 14, 2022 | 9.95 |
| Jan 13, 2022 | 10.02 |
| Jan 12, 2022 | 10.10 |
| Jan 11, 2022 | 9.90 |
| Jan 10, 2022 | 9.57 |
| Jan 7, 2022 | 9.76 |
| Jan 6, 2022 | 9.71 |
| Jan 5, 2022 | 9.80 |
| Jan 4, 2022 | 10.29 |
| Jan 3, 2022 | 10.45 |
| Dec 31, 2021 | 10.56 |
| Dec 30, 2021 | 4.63 |
| Dec 29, 2021 | 4.57 |
| Dec 28, 2021 | 4.51 |
| Dec 27, 2021 | 4.51 |
| Dec 23, 2021 | 4.49 |
| Dec 22, 2021 | 4.54 |
| Dec 21, 2021 | 4.52 |
| Dec 20, 2021 | 4.36 |
| Dec 17, 2021 | 4.46 |
| Dec 16, 2021 | 4.41 |
| Dec 15, 2021 | 4.47 |
| Dec 14, 2021 | 4.42 |
| Dec 13, 2021 | 4.44 |
| Dec 10, 2021 | 4.47 |
| Dec 9, 2021 | 4.49 |
| Dec 8, 2021 | 4.52 |
| Dec 7, 2021 | 4.55 |
| Dec 6, 2021 | 4.53 |
| Dec 3, 2021 | 4.39 |
| Dec 2, 2021 | 4.43 |
| Dec 1, 2021 | 4.26 |
| Nov 30, 2021 | 4.42 |
| Nov 29, 2021 | 4.58 |
| Nov 26, 2021 | 4.49 |
| Nov 24, 2021 | 4.56 |
| Nov 23, 2021 | 4.42 |
| Nov 22, 2021 | 4.19 |
| Nov 19, 2021 | 4.19 |
| Nov 18, 2021 | 4.21 |
| Nov 17, 2021 | 4.31 |
| Nov 16, 2021 | 4.39 |
| Nov 15, 2021 | 4.53 |
| Nov 12, 2021 | 4.19 |
| Nov 11, 2021 | 4.18 |
| Nov 10, 2021 | 4.27 |
| Nov 9, 2021 | 4.32 |
| Nov 8, 2021 | 4.24 |
| Nov 5, 2021 | 4.26 |
| Nov 4, 2021 | 4.12 |
| Nov 3, 2021 | 3.86 |
| Nov 2, 2021 | 3.79 |
| Nov 1, 2021 | 3.85 |
| Oct 29, 2021 | 3.72 |
| Oct 28, 2021 | 3.71 |
| Oct 27, 2021 | 3.66 |
| Oct 26, 2021 | 3.71 |
| Oct 25, 2021 | 3.70 |
| Oct 22, 2021 | 3.65 |
| Oct 21, 2021 | 3.67 |
| Oct 20, 2021 | 3.60 |
| Oct 19, 2021 | 3.56 |
| Oct 18, 2021 | 3.66 |
| Oct 15, 2021 | 3.73 |
| Oct 14, 2021 | 3.80 |
| Oct 13, 2021 | 3.77 |
| Oct 12, 2021 | 3.72 |
| Oct 11, 2021 | 3.71 |
| Oct 8, 2021 | 3.72 |
| Oct 7, 2021 | 3.56 |
| Oct 6, 2021 | 3.38 |
| Oct 5, 2021 | 3.24 |
| Oct 4, 2021 | 3.38 |
| Oct 1, 2021 | 3.43 |
| Sep 30, 2021 | 3.35 |
| Sep 29, 2021 | 16.13 |
| Sep 28, 2021 | 15.79 |
| Sep 27, 2021 | 16.44 |
| Sep 24, 2021 | 16.55 |
| Sep 23, 2021 | 16.86 |
| Sep 22, 2021 | 16.86 |
| Sep 21, 2021 | 16.73 |
| Sep 20, 2021 | 16.91 |
| Sep 17, 2021 | 17.17 |
| Sep 16, 2021 | 16.94 |
| Sep 15, 2021 | 16.84 |
| Sep 14, 2021 | 16.99 |
| Sep 13, 2021 | 17.25 |
| Sep 10, 2021 | 16.86 |
| Sep 9, 2021 | 16.97 |
| Sep 8, 2021 | 17.38 |
| Sep 7, 2021 | 17.54 |
| Sep 3, 2021 | 17.85 |
| Sep 2, 2021 | 17.93 |
| Sep 1, 2021 | 18.06 |
| Aug 31, 2021 | 17.98 |
| Aug 30, 2021 | 17.93 |
| Aug 27, 2021 | 18.27 |
| Aug 26, 2021 | 17.64 |
| Aug 25, 2021 | 18.11 |
| Aug 24, 2021 | 17.75 |
| Aug 23, 2021 | 17.93 |
| Aug 20, 2021 | 17.72 |
| Aug 19, 2021 | 17.36 |
| Aug 18, 2021 | 17.59 |
| Aug 17, 2021 | 17.70 |
| Aug 16, 2021 | 17.96 |
| Aug 13, 2021 | 18.30 |
| Aug 12, 2021 | 18.63 |
| Aug 11, 2021 | 18.74 |
| Aug 10, 2021 | 18.58 |
| Aug 9, 2021 | 18.24 |
| Aug 6, 2021 | 18.40 |
| Aug 5, 2021 | 18.19 |
| Aug 4, 2021 | 17.77 |
| Aug 3, 2021 | 17.62 |
| Aug 2, 2021 | 17.75 |
| Jul 30, 2021 | 18.14 |
| Jul 29, 2021 | 17.83 |
| Jul 28, 2021 | 17.54 |
| Jul 27, 2021 | 17.44 |
| Jul 26, 2021 | 17.93 |
| Jul 23, 2021 | 17.62 |
| Jul 22, 2021 | 17.77 |
| Jul 21, 2021 | 17.90 |
| Jul 20, 2021 | 18.06 |
| Jul 19, 2021 | 18.32 |
| Jul 16, 2021 | 18.87 |
| Jul 15, 2021 | 19.29 |
| Jul 14, 2021 | 19.18 |
| Jul 13, 2021 | 19.68 |
| Jul 12, 2021 | 20.56 |
| Jul 9, 2021 | 20.04 |
| Jul 8, 2021 | 19.62 |
| Jul 7, 2021 | 20.35 |
| Jul 6, 2021 | 20.74 |
| Jul 2, 2021 | 20.59 |
| Jul 1, 2021 | 20.74 |
| Jun 30, 2021 | 20.59 |
| Jun 29, 2021 | 26.74 |
| Jun 28, 2021 | 26.71 |
| Jun 25, 2021 | 27.48 |
| Jun 24, 2021 | 27.75 |
| Jun 23, 2021 | 27.58 |
| Jun 22, 2021 | 28.22 |
| Jun 21, 2021 | 28.48 |
| Jun 18, 2021 | 26.74 |
| Jun 17, 2021 | 26.91 |
| Jun 16, 2021 | 26.67 |
| Jun 15, 2021 | 26.27 |
| Jun 14, 2021 | 26.47 |
| Jun 11, 2021 | 26.61 |
| Jun 10, 2021 | 26.94 |
| Jun 9, 2021 | 27.45 |
| Jun 8, 2021 | 26.57 |
| Jun 7, 2021 | 25.30 |
| Jun 4, 2021 | 24.53 |
| Jun 3, 2021 | 23.49 |
| Jun 2, 2021 | 23.93 |
| Jun 1, 2021 | 23.29 |
| May 28, 2021 | 23.02 |
| May 27, 2021 | 23.52 |
| May 26, 2021 | 22.75 |
| May 25, 2021 | 22.39 |
| May 24, 2021 | 22.85 |
| May 21, 2021 | 22.39 |
| May 20, 2021 | 21.88 |
| May 19, 2021 | 21.48 |
| May 18, 2021 | 21.92 |
| May 17, 2021 | 21.95 |
| May 14, 2021 | 21.85 |
| May 13, 2021 | 20.94 |
| May 12, 2021 | 20.98 |
| May 11, 2021 | 21.82 |
| May 10, 2021 | 22.12 |
| May 7, 2021 | 23.46 |
| May 6, 2021 | 23.06 |
| May 5, 2021 | 23.52 |
| May 4, 2021 | 23.46 |
| May 3, 2021 | 23.83 |
| Apr 30, 2021 | 23.46 |
| Apr 29, 2021 | 23.52 |
| Apr 28, 2021 | 23.86 |
| Apr 27, 2021 | 23.83 |
| Apr 26, 2021 | 23.12 |
| Apr 23, 2021 | 23.16 |
| Apr 22, 2021 | 22.59 |
| Apr 21, 2021 | 21.98 |
| Apr 20, 2021 | 22.28 |
| Apr 19, 2021 | 22.92 |
| Apr 16, 2021 | 22.79 |
| Apr 15, 2021 | 22.65 |
| Apr 14, 2021 | 22.45 |
| Apr 13, 2021 | 22.42 |
| Apr 12, 2021 | 22.35 |
| Apr 9, 2021 | 22.52 |
| Apr 8, 2021 | 22.65 |
| Apr 7, 2021 | 22.45 |
| Apr 6, 2021 | 22.79 |
| Apr 5, 2021 | 22.49 |
| Apr 1, 2021 | 22.52 |
| Mar 31, 2021 | 21.71 |
| Mar 30, 2021 | 5.37 |
| Mar 29, 2021 | 5.17 |
| Mar 26, 2021 | 5.24 |
| Mar 25, 2021 | 5.35 |
| Mar 24, 2021 | 5.09 |
| Mar 23, 2021 | 5.24 |
| Mar 22, 2021 | 5.51 |
| Mar 19, 2021 | 5.63 |
| Mar 18, 2021 | 5.44 |
| Mar 17, 2021 | 5.67 |
| Mar 16, 2021 | 5.56 |
| Mar 15, 2021 | 5.66 |
| Mar 12, 2021 | 5.86 |
| Mar 11, 2021 | 5.71 |
| Mar 10, 2021 | 5.61 |
| Mar 9, 2021 | 5.61 |
| Mar 8, 2021 | 5.23 |
| Mar 5, 2021 | 5.04 |
| Mar 4, 2021 | 4.88 |
| Mar 3, 2021 | 4.96 |
| Mar 2, 2021 | 5.00 |
| Mar 1, 2021 | 5.12 |
| Feb 26, 2021 | 4.98 |
| Feb 25, 2021 | 4.92 |
| Feb 24, 2021 | 5.13 |
| Feb 23, 2021 | 4.80 |
| Feb 22, 2021 | 4.96 |
| Feb 19, 2021 | 4.69 |
| Feb 18, 2021 | 4.41 |
| Feb 17, 2021 | 4.45 |
| Feb 16, 2021 | 4.56 |
| Feb 12, 2021 | 4.63 |
| Feb 11, 2021 | 4.67 |
| Feb 10, 2021 | 4.70 |
| Feb 9, 2021 | 4.66 |
| Feb 8, 2021 | 4.66 |
| Feb 5, 2021 | 4.57 |
| Feb 4, 2021 | 4.47 |
| Feb 3, 2021 | 4.24 |
| Feb 2, 2021 | 4.18 |
| Feb 1, 2021 | 4.22 |
| Jan 29, 2021 | 4.17 |
| Jan 28, 2021 | 4.12 |
| Jan 27, 2021 | 3.72 |
| Jan 26, 2021 | 3.89 |
| Jan 25, 2021 | 3.99 |
| Jan 22, 2021 | 4.01 |
| Jan 21, 2021 | 3.99 |
| Jan 20, 2021 | 4.10 |
| Jan 19, 2021 | 4.08 |
| Jan 15, 2021 | 4.11 |
| Jan 14, 2021 | 4.13 |
| Jan 13, 2021 | 4.11 |
| Jan 12, 2021 | 4.15 |
| Jan 11, 2021 | 4.14 |
| Jan 8, 2021 | 4.18 |
| Jan 7, 2021 | 4.29 |
| Jan 6, 2021 | 4.11 |
| Jan 5, 2021 | 3.93 |
| Jan 4, 2021 | 3.89 |
| Dec 31, 2020 | 4.04 |
| Dec 30, 2020 | -20.75 |
| Dec 29, 2020 | -20.80 |
| Dec 28, 2020 | -21.23 |
| Dec 24, 2020 | -21.53 |
| Dec 23, 2020 | -21.45 |
| Dec 22, 2020 | -20.71 |
| Dec 21, 2020 | -21.45 |
| Dec 18, 2020 | -21.01 |
| Dec 17, 2020 | -20.54 |
| Dec 16, 2020 | -20.62 |
| Dec 15, 2020 | -21.06 |
| Dec 14, 2020 | -20.45 |
| Dec 11, 2020 | -20.54 |
| Dec 10, 2020 | -21.06 |
| Dec 9, 2020 | -21.23 |
| Dec 8, 2020 | -21.23 |
| Dec 7, 2020 | -20.45 |
| Dec 4, 2020 | -20.67 |
| Dec 3, 2020 | -20.28 |
| Dec 2, 2020 | -18.98 |
| Dec 1, 2020 | -18.81 |
| Nov 30, 2020 | -18.68 |
| Nov 27, 2020 | -18.85 |
| Nov 25, 2020 | -18.94 |
| Nov 24, 2020 | -18.64 |
| Nov 23, 2020 | -18.33 |
| Nov 20, 2020 | -18.64 |
| Nov 19, 2020 | -18.33 |
| Nov 18, 2020 | -17.94 |
| Nov 17, 2020 | -18.20 |
| Nov 16, 2020 | -18.46 |
| Nov 13, 2020 | -17.21 |
| Nov 12, 2020 | -16.73 |
| Nov 11, 2020 | -17.17 |
| Nov 10, 2020 | -17.30 |
| Nov 9, 2020 | -16.21 |
| Nov 6, 2020 | -16.21 |
| Nov 5, 2020 | -16.17 |
| Nov 4, 2020 | -15.91 |
| Nov 3, 2020 | -15.83 |
| Nov 2, 2020 | -15.87 |
| Oct 30, 2020 | -15.39 |
| Oct 29, 2020 | -15.83 |
| Oct 28, 2020 | -14.96 |
| Oct 27, 2020 | -15.13 |
| Oct 26, 2020 | -14.61 |
| Oct 23, 2020 | -14.10 |
| Oct 22, 2020 | -13.71 |
| Oct 21, 2020 | -13.79 |
| Oct 20, 2020 | -13.66 |
| Oct 19, 2020 | -13.23 |
| Oct 16, 2020 | -13.53 |
| Oct 15, 2020 | -13.53 |
| Oct 14, 2020 | -13.40 |
| Oct 13, 2020 | -13.45 |
| Oct 12, 2020 | -13.71 |
| Oct 9, 2020 | -13.75 |
| Oct 8, 2020 | -13.79 |
| Oct 7, 2020 | -12.93 |
| Oct 6, 2020 | -12.63 |
| Oct 5, 2020 | -12.37 |
| Oct 2, 2020 | -12.06 |
| Oct 1, 2020 | -12.19 |
| Sep 30, 2020 | -11.80 |
| Sep 29, 2020 | -25.31 |
| Sep 28, 2020 | -25.40 |
| Sep 25, 2020 | -24.47 |
| Sep 24, 2020 | -21.77 |
| Sep 23, 2020 | -22.05 |
| Sep 22, 2020 | -23.08 |
| Sep 21, 2020 | -22.89 |
| Sep 18, 2020 | -24.84 |
| Sep 17, 2020 | -25.22 |
| Sep 16, 2020 | -25.40 |
| Sep 15, 2020 | -24.19 |
| Sep 14, 2020 | -24.56 |
| Sep 11, 2020 | -23.63 |
| Sep 10, 2020 | -23.63 |
| Sep 9, 2020 | -24.94 |
| Sep 8, 2020 | -24.66 |
| Sep 4, 2020 | -25.49 |
| Sep 3, 2020 | -25.96 |
| Sep 2, 2020 | -26.33 |
| Sep 1, 2020 | -25.87 |
| Aug 31, 2020 | -25.22 |
| Aug 28, 2020 | -26.89 |
| Aug 27, 2020 | -26.52 |
| Aug 26, 2020 | -26.05 |
| Aug 25, 2020 | -26.42 |
| Aug 24, 2020 | -26.89 |
| Aug 21, 2020 | -26.42 |
| Aug 20, 2020 | -26.80 |
| Aug 19, 2020 | -25.96 |
| Aug 18, 2020 | -25.31 |
| Aug 17, 2020 | -25.87 |
| Aug 14, 2020 | -25.03 |
| Aug 13, 2020 | -24.10 |
| Aug 12, 2020 | -23.82 |
| Aug 11, 2020 | -23.08 |
| Aug 10, 2020 | -21.49 |
| Aug 7, 2020 | -20.28 |
| Aug 6, 2020 | -18.42 |
| Aug 5, 2020 | -18.14 |
| Aug 4, 2020 | -17.86 |
| Aug 3, 2020 | -17.49 |
| Jul 31, 2020 | -17.86 |
| Jul 30, 2020 | -18.33 |
| Jul 29, 2020 | -18.52 |
| Jul 28, 2020 | -17.31 |
| Jul 27, 2020 | -16.75 |
| Jul 24, 2020 | -16.75 |
| Jul 23, 2020 | -17.21 |
| Jul 22, 2020 | -17.21 |
| Jul 21, 2020 | -17.31 |
| Jul 20, 2020 | -17.49 |
| Jul 17, 2020 | -17.68 |
| Jul 16, 2020 | -17.12 |
| Jul 15, 2020 | -22.05 |
| Jul 14, 2020 | -21.49 |
| Jul 13, 2020 | -21.12 |
| Jul 10, 2020 | -21.87 |
| Jul 9, 2020 | -21.12 |
| Jul 8, 2020 | -21.77 |
| Jul 7, 2020 | -21.21 |
| Jul 6, 2020 | -22.14 |
| Jul 2, 2020 | -22.89 |
| Jul 1, 2020 | -23.17 |
| Jun 30, 2020 | -22.33 |
| Jun 29, 2020 | 14.80 |
| Jun 26, 2020 | 14.61 |
| Jun 25, 2020 | 16.32 |
| Jun 24, 2020 | 15.75 |
| Jun 23, 2020 | 16.70 |
| Jun 22, 2020 | 16.64 |
| Jun 19, 2020 | 16.76 |
| Jun 18, 2020 | 18.03 |
| Jun 17, 2020 | 17.52 |
| Jun 16, 2020 | 18.22 |
| Jun 15, 2020 | 17.90 |
| Jun 12, 2020 | 17.39 |
| Jun 11, 2020 | 15.31 |
| Jun 10, 2020 | 17.77 |
| Jun 9, 2020 | 18.91 |
| Jun 8, 2020 | 19.61 |
| Jun 5, 2020 | 18.72 |
| Jun 4, 2020 | 18.34 |
| Jun 3, 2020 | 16.45 |
| Jun 2, 2020 | 14.67 |
| Jun 1, 2020 | 14.11 |
| May 29, 2020 | 12.71 |
| May 28, 2020 | 13.41 |
| May 27, 2020 | 13.47 |
| May 26, 2020 | 13.03 |
| May 22, 2020 | 11.32 |
| May 21, 2020 | 11.77 |
| May 20, 2020 | 11.20 |
| May 19, 2020 | 11.20 |
| May 18, 2020 | 10.69 |
| May 15, 2020 | 9.61 |
| May 14, 2020 | 10.56 |
| May 13, 2020 | 9.74 |
| May 12, 2020 | 11.07 |
| May 11, 2020 | 11.32 |
| May 8, 2020 | 12.78 |
| May 7, 2020 | 13.28 |
| May 6, 2020 | 12.46 |
| May 5, 2020 | 12.97 |
| May 4, 2020 | 13.09 |
| May 1, 2020 | 12.90 |
| Apr 30, 2020 | 14.61 |
| Apr 29, 2020 | 15.81 |
| Apr 28, 2020 | 14.23 |
| Apr 27, 2020 | 12.90 |
| Apr 24, 2020 | 12.14 |
| Apr 23, 2020 | 12.08 |
| Apr 22, 2020 | 11.58 |
| Apr 21, 2020 | 12.14 |
| Apr 20, 2020 | 11.51 |
| Apr 17, 2020 | 13.09 |
| Apr 16, 2020 | 11.32 |
| Apr 15, 2020 | 12.33 |
| Apr 14, 2020 | 13.35 |
| Apr 13, 2020 | 14.67 |
| Apr 9, 2020 | 14.74 |
| Apr 8, 2020 | 10.94 |
| Apr 7, 2020 | 9.61 |
| Apr 6, 2020 | 10.31 |
| Apr 3, 2020 | 8.98 |
| Apr 2, 2020 | 9.87 |
| Apr 1, 2020 | 9.87 |
| Mar 31, 2020 | 11.07 |
| Mar 30, 2020 | 5.54 |
| Mar 27, 2020 | 6.72 |
| Mar 26, 2020 | 7.26 |
| Mar 25, 2020 | 5.96 |
| Mar 24, 2020 | 5.30 |
| Mar 23, 2020 | 4.27 |
| Mar 20, 2020 | 4.60 |
| Mar 19, 2020 | 4.45 |
| Mar 18, 2020 | 4.45 |
| Mar 17, 2020 | 5.87 |
| Mar 16, 2020 | 5.96 |
| Mar 13, 2020 | 6.57 |
| Mar 12, 2020 | 6.17 |
| Mar 11, 2020 | 8.99 |
| Mar 10, 2020 | 10.32 |
| Mar 9, 2020 | 10.26 |
| Mar 6, 2020 | 11.14 |
| Mar 5, 2020 | 11.92 |
| Mar 4, 2020 | 12.50 |
| Mar 3, 2020 | 12.26 |
| Mar 2, 2020 | 13.04 |
| Feb 28, 2020 | 11.99 |
| Feb 27, 2020 | 12.23 |
| Feb 26, 2020 | 13.59 |
| Feb 25, 2020 | 13.77 |
| Feb 24, 2020 | 14.38 |
| Feb 21, 2020 | 14.95 |
| Feb 20, 2020 | 15.47 |
| Feb 19, 2020 | 14.77 |
| Feb 18, 2020 | 15.10 |
| Feb 14, 2020 | 15.01 |
| Feb 13, 2020 | 14.80 |
| Feb 12, 2020 | 14.77 |
| Feb 11, 2020 | 14.68 |
| Feb 10, 2020 | 14.38 |
| Feb 7, 2020 | 14.41 |
| Feb 6, 2020 | 14.44 |
| Feb 5, 2020 | 14.62 |
| Feb 4, 2020 | 14.47 |
| Feb 3, 2020 | 14.35 |
| Jan 31, 2020 | 14.13 |
| Jan 30, 2020 | 14.32 |
| Jan 29, 2020 | 14.19 |
| Jan 28, 2020 | 14.04 |
| Jan 27, 2020 | 13.77 |
| Jan 24, 2020 | 14.04 |
| Jan 23, 2020 | 14.32 |
| Jan 22, 2020 | 14.35 |
| Jan 21, 2020 | 14.74 |
| Jan 17, 2020 | 14.71 |
| Jan 16, 2020 | 14.89 |
| Jan 15, 2020 | 15.01 |
| Jan 14, 2020 | 14.86 |
| Jan 13, 2020 | 14.71 |
| Jan 10, 2020 | 14.77 |
| Jan 9, 2020 | 14.65 |
| Jan 8, 2020 | 14.62 |
| Jan 7, 2020 | 14.41 |
| Jan 6, 2020 | 14.59 |
| Jan 3, 2020 | 14.35 |
| Jan 2, 2020 | 14.19 |
| Dec 31, 2019 | 14.38 |
| Dec 30, 2019 | 10.72 |
| Dec 27, 2019 | 10.95 |
| Dec 26, 2019 | 10.90 |
| Dec 24, 2019 | 10.72 |
| Dec 23, 2019 | 10.85 |
| Dec 20, 2019 | 11.04 |
| Dec 19, 2019 | 10.95 |
| Dec 18, 2019 | 10.65 |
| Dec 17, 2019 | 10.19 |
| Dec 16, 2019 | 10.35 |
| Dec 13, 2019 | 10.42 |
| Dec 12, 2019 | 10.51 |
| Dec 11, 2019 | 10.22 |
| Dec 10, 2019 | 10.72 |
| Dec 9, 2019 | 11.01 |
| Dec 6, 2019 | 10.97 |
| Dec 5, 2019 | 10.97 |
| Dec 4, 2019 | 10.95 |
| Dec 3, 2019 | 11.10 |
| Dec 2, 2019 | 11.17 |
| Nov 29, 2019 | 11.13 |
| Nov 27, 2019 | 11.20 |
| Nov 26, 2019 | 11.01 |
| Nov 25, 2019 | 11.15 |
| Nov 22, 2019 | 11.29 |
| Nov 21, 2019 | 11.10 |
| Nov 20, 2019 | 11.22 |
| Nov 19, 2019 | 11.08 |
| Nov 18, 2019 | 10.90 |
| Nov 15, 2019 | 11.04 |
| Nov 14, 2019 | 11.06 |
| Nov 13, 2019 | 11.06 |
| Nov 12, 2019 | 11.29 |
| Nov 11, 2019 | 11.52 |
| Nov 8, 2019 | 11.40 |
| Nov 7, 2019 | 12.50 |
| Nov 6, 2019 | 12.54 |
| Nov 5, 2019 | 12.50 |
| Nov 4, 2019 | 12.61 |
| Nov 1, 2019 | 12.79 |
| Oct 31, 2019 | 12.77 |
| Oct 30, 2019 | 13.00 |
| Oct 29, 2019 | 12.93 |
| Oct 28, 2019 | 12.77 |
| Oct 25, 2019 | 12.66 |
| Oct 24, 2019 | 12.86 |
| Oct 23, 2019 | 12.91 |
| Oct 22, 2019 | 13.07 |
| Oct 21, 2019 | 13.07 |
| Oct 18, 2019 | 12.84 |
| Oct 17, 2019 | 12.79 |
| Oct 16, 2019 | 12.68 |
| Oct 15, 2019 | 12.50 |
| Oct 14, 2019 | 12.45 |
| Oct 11, 2019 | 12.56 |
| Oct 10, 2019 | 12.56 |
| Oct 9, 2019 | 12.66 |
| Oct 8, 2019 | 12.70 |
| Oct 7, 2019 | 13.18 |
| Oct 4, 2019 | 13.25 |
| Oct 3, 2019 | 13.13 |
| Oct 2, 2019 | 13.00 |
| Oct 1, 2019 | 12.95 |
| Sep 30, 2019 | 13.73 |
| Sep 27, 2019 | 10.46 |
| Sep 26, 2019 | 10.60 |
| Sep 25, 2019 | 10.26 |
| Sep 24, 2019 | 10.19 |
| Sep 23, 2019 | 10.09 |
| Sep 20, 2019 | 10.10 |
| Sep 19, 2019 | 10.12 |
| Sep 18, 2019 | 10.05 |
| Sep 17, 2019 | 10.09 |
| Sep 16, 2019 | 9.94 |
| Sep 13, 2019 | 10.03 |
| Sep 12, 2019 | 10.00 |
| Sep 11, 2019 | 9.79 |
| Sep 10, 2019 | 9.50 |
| Sep 9, 2019 | 9.50 |
| Sep 6, 2019 | 9.31 |
| Sep 5, 2019 | 8.92 |
| Sep 4, 2019 | 8.53 |
| Sep 3, 2019 | 8.26 |
| Aug 30, 2019 | 7.98 |
| Aug 29, 2019 | 7.92 |
| Aug 28, 2019 | 7.80 |
| Aug 27, 2019 | 7.73 |
| Aug 26, 2019 | 7.84 |
| Aug 23, 2019 | 7.75 |
| Aug 22, 2019 | 7.94 |
| Aug 21, 2019 | 7.89 |
| Aug 20, 2019 | 7.92 |
| Aug 19, 2019 | 7.89 |
| Aug 16, 2019 | 7.89 |
| Aug 15, 2019 | 7.85 |
| Aug 14, 2019 | 8.14 |
| Aug 13, 2019 | 8.35 |
| Aug 12, 2019 | 8.53 |
| Aug 9, 2019 | 9.24 |
| Aug 8, 2019 | 9.80 |
| Aug 7, 2019 | 9.71 |
| Aug 6, 2019 | 9.59 |
| Aug 5, 2019 | 9.59 |
| Aug 2, 2019 | 9.84 |
| Aug 1, 2019 | 9.75 |
| Jul 31, 2019 | 10.02 |
| Jul 30, 2019 | 10.07 |
| Jul 29, 2019 | 10.16 |
| Jul 26, 2019 | 10.03 |
| Jul 25, 2019 | 9.59 |
| Jul 24, 2019 | 9.24 |
| Jul 23, 2019 | 9.13 |
| Jul 22, 2019 | 9.04 |
| Jul 19, 2019 | 8.90 |
| Jul 18, 2019 | 8.97 |
| Jul 17, 2019 | 9.08 |
| Jul 16, 2019 | 9.04 |
| Jul 15, 2019 | 9.09 |
| Jul 12, 2019 | 8.97 |
| Jul 11, 2019 | 8.95 |
| Jul 10, 2019 | 9.09 |
| Jul 9, 2019 | 9.18 |
| Jul 8, 2019 | 9.09 |
| Jul 5, 2019 | 9.09 |
| Jul 3, 2019 | 9.01 |
| Jul 2, 2019 | 8.95 |
| Jul 1, 2019 | 8.88 |
| Jun 28, 2019 | 8.53 |
| Jun 27, 2019 | 8.56 |
| Jun 26, 2019 | 8.41 |
| Jun 25, 2019 | 8.54 |
| Jun 24, 2019 | 8.64 |
| Jun 21, 2019 | 8.82 |
| Jun 20, 2019 | 8.97 |
| Jun 19, 2019 | 8.85 |
| Jun 18, 2019 | 8.76 |
| Jun 17, 2019 | 8.61 |
| Jun 14, 2019 | 8.70 |
| Jun 13, 2019 | 8.78 |
| Jun 12, 2019 | 8.63 |
| Jun 11, 2019 | 8.76 |
| Jun 10, 2019 | 8.92 |
| Jun 7, 2019 | 8.88 |
| Jun 6, 2019 | 8.95 |
| Jun 5, 2019 | 8.92 |
| Jun 4, 2019 | 8.75 |
| Jun 3, 2019 | 8.78 |
| May 31, 2019 | 8.85 |
| May 30, 2019 | 8.68 |
| May 29, 2019 | 8.59 |
| May 28, 2019 | 8.56 |
| May 24, 2019 | 8.73 |
| May 23, 2019 | 8.76 |
| May 22, 2019 | 8.80 |
| May 21, 2019 | 8.78 |
| May 20, 2019 | 8.66 |
| May 17, 2019 | 8.75 |
| May 16, 2019 | 8.88 |
| May 15, 2019 | 8.80 |
| May 14, 2019 | 8.82 |
| May 13, 2019 | 8.58 |
| May 10, 2019 | 8.61 |
| May 9, 2019 | 8.63 |
| May 8, 2019 | 8.56 |
| May 7, 2019 | 8.76 |
| May 6, 2019 | 8.99 |
| May 3, 2019 | 8.97 |
| May 2, 2019 | 8.71 |
| May 1, 2019 | 8.71 |
| Apr 30, 2019 | 8.76 |
| Apr 29, 2019 | 8.95 |
| Apr 26, 2019 | 8.66 |
| Apr 25, 2019 | 8.53 |
| Apr 24, 2019 | 8.70 |
| Apr 23, 2019 | 8.70 |
| Apr 22, 2019 | 8.71 |
| Apr 18, 2019 | 8.97 |
| Apr 17, 2019 | 8.90 |
| Apr 16, 2019 | 9.04 |
| Apr 15, 2019 | 9.24 |
| Apr 12, 2019 | 9.22 |
| Apr 11, 2019 | 9.16 |
| Apr 10, 2019 | 9.11 |
| Apr 9, 2019 | 8.90 |
| Apr 8, 2019 | 9.17 |
| Apr 5, 2019 | 9.33 |
| Apr 4, 2019 | 9.38 |
| Apr 3, 2019 | 9.45 |
| Apr 2, 2019 | 9.53 |
| Apr 1, 2019 | 9.40 |