DigitalBridge (DBRG) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | DigitalBridge | 2.81 Bn | 2.44 Bn | - | 134.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 134.47 |
| May 29, 2026 | 134.27 |
| May 28, 2026 | 134.87 |
| May 27, 2026 | 134.77 |
| May 26, 2026 | 134.77 |
| May 22, 2026 | 134.97 |
| May 21, 2026 | 134.87 |
| May 20, 2026 | 134.92 |
| May 19, 2026 | 134.67 |
| May 18, 2026 | 134.52 |
| May 15, 2026 | 134.47 |
| May 14, 2026 | 134.42 |
| May 13, 2026 | 134.37 |
| May 12, 2026 | 134.17 |
| May 11, 2026 | 134.37 |
| May 8, 2026 | 134.17 |
| May 7, 2026 | 134.27 |
| May 6, 2026 | 134.17 |
| May 5, 2026 | 133.88 |
| May 4, 2026 | 133.28 |
| May 1, 2026 | 133.38 |
| Apr 30, 2026 | 133.48 |
| Apr 29, 2026 | 133.48 |
| Apr 28, 2026 | 133.58 |
| Apr 27, 2026 | 133.88 |
| Apr 24, 2026 | 133.88 |
| Apr 23, 2026 | 133.98 |
| Apr 22, 2026 | 133.98 |
| Apr 21, 2026 | 133.98 |
| Apr 20, 2026 | 133.78 |
| Apr 17, 2026 | 133.78 |
| Apr 16, 2026 | 133.68 |
| Apr 15, 2026 | 133.78 |
| Apr 14, 2026 | 133.68 |
| Apr 13, 2026 | 133.58 |
| Apr 10, 2026 | 133.38 |
| Apr 9, 2026 | 133.58 |
| Apr 8, 2026 | 133.68 |
| Apr 7, 2026 | 132.59 |
| Apr 6, 2026 | 132.09 |
| Apr 2, 2026 | 132.29 |
| Apr 1, 2026 | 132.39 |
| Mar 31, 2026 | 132.09 |
| Mar 30, 2026 | 4,001.26 |
| Mar 27, 2026 | 3,995.29 |
| Mar 26, 2026 | 3,995.29 |
| Mar 25, 2026 | 3,998.28 |
| Mar 24, 2026 | 4,001.26 |
| Mar 23, 2026 | 3,995.29 |
| Mar 20, 2026 | 3,986.34 |
| Mar 19, 2026 | 3,992.31 |
| Mar 18, 2026 | 3,980.37 |
| Mar 17, 2026 | 3,995.29 |
| Mar 16, 2026 | 4,001.26 |
| Mar 13, 2026 | 3,992.31 |
| Mar 12, 2026 | 3,992.31 |
| Mar 11, 2026 | 3,995.29 |
| Mar 10, 2026 | 3,992.31 |
| Mar 9, 2026 | 3,995.29 |
| Mar 6, 2026 | 4,001.26 |
| Mar 5, 2026 | 4,010.21 |
| Mar 4, 2026 | 4,010.21 |
| Mar 3, 2026 | 4,019.16 |
| Mar 2, 2026 | 4,013.19 |
| Feb 27, 2026 | 4,016.18 |
| Feb 26, 2026 | 4,004.24 |
| Feb 25, 2026 | 3,986.34 |
| Feb 24, 2026 | 3,998.28 |
| Feb 23, 2026 | 3,992.31 |
| Feb 20, 2026 | 4,001.26 |
| Feb 19, 2026 | 4,004.24 |
| Feb 18, 2026 | 4,004.24 |
| Feb 17, 2026 | 4,004.24 |
| Feb 13, 2026 | 4,004.24 |
| Feb 12, 2026 | 4,016.18 |
| Feb 11, 2026 | 4,004.24 |
| Feb 10, 2026 | 3,998.28 |
| Feb 9, 2026 | 4,001.26 |
| Feb 6, 2026 | 4,010.21 |
| Feb 5, 2026 | 4,010.21 |
| Feb 4, 2026 | 4,016.18 |
| Feb 3, 2026 | 4,016.18 |
| Feb 2, 2026 | 4,013.19 |
| Jan 30, 2026 | 3,998.28 |
| Jan 29, 2026 | 4,004.24 |
| Jan 28, 2026 | 3,995.29 |
| Jan 27, 2026 | 3,995.29 |
| Jan 26, 2026 | 4,004.24 |
| Jan 23, 2026 | 4,010.21 |
| Jan 22, 2026 | 3,992.31 |
| Jan 21, 2026 | 3,983.36 |
| Jan 20, 2026 | 3,986.34 |
| Jan 16, 2026 | 3,986.34 |
| Jan 15, 2026 | 3,980.37 |
| Jan 14, 2026 | 3,989.32 |
| Jan 13, 2026 | 3,986.34 |
| Jan 12, 2026 | 3,989.32 |
| Jan 9, 2026 | 3,989.32 |
| Jan 8, 2026 | 3,992.31 |
| Jan 7, 2026 | 3,998.28 |
| Jan 6, 2026 | 3,989.32 |
| Jan 5, 2026 | 3,974.40 |
| Jan 2, 2026 | 3,995.29 |
| Dec 31, 2025 | 3,983.36 |
| Dec 30, 2025 | -86.66 |
| Dec 29, 2025 | -86.53 |
| Dec 26, 2025 | -77.85 |
| Dec 24, 2025 | -75.91 |
| Dec 23, 2025 | -73.77 |
| Dec 22, 2025 | -72.09 |
| Dec 19, 2025 | -73.13 |
| Dec 18, 2025 | -72.87 |
| Dec 17, 2025 | -72.80 |
| Dec 16, 2025 | -74.94 |
| Dec 15, 2025 | -78.57 |
| Dec 12, 2025 | -80.64 |
| Dec 11, 2025 | -86.40 |
| Dec 10, 2025 | -83.55 |
| Dec 9, 2025 | -85.37 |
| Dec 8, 2025 | -84.85 |
| Dec 5, 2025 | -79.15 |
| Dec 4, 2025 | -50.65 |
| Dec 3, 2025 | -51.56 |
| Dec 2, 2025 | -49.22 |
| Dec 1, 2025 | -49.48 |
| Nov 28, 2025 | -50.58 |
| Nov 26, 2025 | -49.35 |
| Nov 25, 2025 | -48.51 |
| Nov 24, 2025 | -48.90 |
| Nov 21, 2025 | -47.09 |
| Nov 20, 2025 | -47.28 |
| Nov 19, 2025 | -47.67 |
| Nov 18, 2025 | -48.64 |
| Nov 17, 2025 | -48.38 |
| Nov 14, 2025 | -49.87 |
| Nov 13, 2025 | -50.91 |
| Nov 12, 2025 | -54.34 |
| Nov 11, 2025 | -56.67 |
| Nov 10, 2025 | -58.55 |
| Nov 7, 2025 | -55.96 |
| Nov 6, 2025 | -58.55 |
| Nov 5, 2025 | -63.28 |
| Nov 4, 2025 | -64.19 |
| Nov 3, 2025 | -68.40 |
| Oct 31, 2025 | -64.32 |
| Oct 30, 2025 | -68.07 |
| Oct 29, 2025 | -69.95 |
| Oct 28, 2025 | -69.56 |
| Oct 27, 2025 | -70.21 |
| Oct 24, 2025 | -68.40 |
| Oct 23, 2025 | -68.27 |
| Oct 22, 2025 | -64.71 |
| Oct 21, 2025 | -69.05 |
| Oct 20, 2025 | -69.30 |
| Oct 17, 2025 | -67.49 |
| Oct 16, 2025 | -68.59 |
| Oct 15, 2025 | -77.27 |
| Oct 14, 2025 | -75.00 |
| Oct 13, 2025 | -63.15 |
| Oct 10, 2025 | -59.85 |
| Oct 9, 2025 | -63.02 |
| Oct 8, 2025 | -64.25 |
| Oct 7, 2025 | -63.86 |
| Oct 6, 2025 | -64.83 |
| Oct 3, 2025 | -65.29 |
| Oct 2, 2025 | -63.99 |
| Oct 1, 2025 | -64.71 |
| Sep 30, 2025 | -63.47 |
| Sep 29, 2025 | 52.75 |
| Sep 26, 2025 | 52.75 |
| Sep 25, 2025 | 53.01 |
| Sep 24, 2025 | 55.20 |
| Sep 23, 2025 | 55.35 |
| Sep 22, 2025 | 55.46 |
| Sep 19, 2025 | 54.00 |
| Sep 18, 2025 | 54.62 |
| Sep 17, 2025 | 52.64 |
| Sep 16, 2025 | 52.85 |
| Sep 15, 2025 | 53.95 |
| Sep 12, 2025 | 54.10 |
| Sep 11, 2025 | 55.41 |
| Sep 10, 2025 | 49.46 |
| Sep 9, 2025 | 49.78 |
| Sep 8, 2025 | 50.66 |
| Sep 5, 2025 | 49.73 |
| Sep 4, 2025 | 50.04 |
| Sep 3, 2025 | 49.99 |
| Sep 2, 2025 | 49.83 |
| Aug 29, 2025 | 50.72 |
| Aug 28, 2025 | 49.99 |
| Aug 27, 2025 | 50.87 |
| Aug 26, 2025 | 49.93 |
| Aug 25, 2025 | 50.30 |
| Aug 22, 2025 | 50.72 |
| Aug 21, 2025 | 48.42 |
| Aug 20, 2025 | 50.09 |
| Aug 19, 2025 | 49.15 |
| Aug 18, 2025 | 49.26 |
| Aug 15, 2025 | 49.67 |
| Aug 14, 2025 | 49.73 |
| Aug 13, 2025 | 51.13 |
| Aug 12, 2025 | 48.27 |
| Aug 11, 2025 | 46.70 |
| Aug 8, 2025 | 45.92 |
| Aug 7, 2025 | 44.77 |
| Aug 6, 2025 | 45.50 |
| Aug 5, 2025 | 45.61 |
| Aug 4, 2025 | 46.39 |
| Aug 1, 2025 | 45.56 |
| Jul 31, 2025 | 47.22 |
| Jul 30, 2025 | 47.90 |
| Jul 29, 2025 | 48.32 |
| Jul 28, 2025 | 48.37 |
| Jul 25, 2025 | 49.05 |
| Jul 24, 2025 | 49.73 |
| Jul 23, 2025 | 49.26 |
| Jul 22, 2025 | 48.42 |
| Jul 21, 2025 | 47.38 |
| Jul 18, 2025 | 47.33 |
| Jul 17, 2025 | 48.16 |
| Jul 16, 2025 | 48.16 |
| Jul 15, 2025 | 46.39 |
| Jul 14, 2025 | 47.43 |
| Jul 11, 2025 | 47.74 |
| Jul 10, 2025 | 47.80 |
| Jul 9, 2025 | 45.45 |
| Jul 8, 2025 | 45.50 |
| Jul 7, 2025 | 45.24 |
| Jul 3, 2025 | 46.49 |
| Jul 2, 2025 | 46.70 |
| Jul 1, 2025 | 45.71 |
| Jun 30, 2025 | 45.19 |
| Jun 27, 2025 | 7.61 |
| Jun 26, 2025 | 7.54 |
| Jun 25, 2025 | 7.63 |
| Jun 24, 2025 | 7.67 |
| Jun 23, 2025 | 7.54 |
| Jun 20, 2025 | 7.34 |
| Jun 18, 2025 | 7.43 |
| Jun 17, 2025 | 7.41 |
| Jun 16, 2025 | 7.51 |
| Jun 13, 2025 | 7.66 |
| Jun 12, 2025 | 8.01 |
| Jun 11, 2025 | 7.93 |
| Jun 10, 2025 | 7.98 |
| Jun 9, 2025 | 8.01 |
| Jun 6, 2025 | 8.18 |
| Jun 5, 2025 | 8.15 |
| Jun 4, 2025 | 8.34 |
| Jun 3, 2025 | 8.27 |
| Jun 2, 2025 | 8.40 |
| May 30, 2025 | 8.32 |
| May 29, 2025 | 8.36 |
| May 28, 2025 | 8.47 |
| May 27, 2025 | 8.69 |
| May 23, 2025 | 8.43 |
| May 22, 2025 | 8.15 |
| May 21, 2025 | 8.24 |
| May 20, 2025 | 8.61 |
| May 19, 2025 | 8.80 |
| May 16, 2025 | 9.13 |
| May 15, 2025 | 9.02 |
| May 14, 2025 | 6.91 |
| May 13, 2025 | 6.55 |
| May 12, 2025 | 6.52 |
| May 9, 2025 | 6.11 |
| May 8, 2025 | 6.14 |
| May 7, 2025 | 6.21 |
| May 6, 2025 | 6.26 |
| May 5, 2025 | 6.40 |
| May 2, 2025 | 6.63 |
| May 1, 2025 | 6.22 |
| Apr 30, 2025 | 5.91 |
| Apr 29, 2025 | 5.87 |
| Apr 28, 2025 | 5.87 |
| Apr 25, 2025 | 5.99 |
| Apr 24, 2025 | 5.91 |
| Apr 23, 2025 | 5.68 |
| Apr 22, 2025 | 5.64 |
| Apr 21, 2025 | 5.44 |
| Apr 17, 2025 | 5.49 |
| Apr 16, 2025 | 5.33 |
| Apr 15, 2025 | 5.31 |
| Apr 14, 2025 | 5.22 |
| Apr 11, 2025 | 5.21 |
| Apr 10, 2025 | 4.95 |
| Apr 9, 2025 | 5.52 |
| Apr 8, 2025 | 4.45 |
| Apr 7, 2025 | 4.78 |
| Apr 4, 2025 | 4.72 |
| Apr 3, 2025 | 5.63 |
| Apr 2, 2025 | 6.62 |
| Apr 1, 2025 | 6.32 |
| Mar 31, 2025 | 6.29 |
| Mar 28, 2025 | 6.57 |
| Mar 27, 2025 | 6.81 |
| Mar 26, 2025 | 7.06 |
| Mar 25, 2025 | 6.92 |
| Mar 24, 2025 | 7.09 |
| Mar 21, 2025 | 6.89 |
| Mar 20, 2025 | 7.12 |
| Mar 19, 2025 | 7.41 |
| Mar 18, 2025 | 7.37 |
| Mar 17, 2025 | 7.22 |
| Mar 14, 2025 | 7.19 |
| Mar 13, 2025 | 6.87 |
| Mar 12, 2025 | 6.94 |
| Mar 11, 2025 | 6.83 |
| Mar 10, 2025 | 6.76 |
| Mar 7, 2025 | 7.46 |
| Mar 6, 2025 | 7.45 |
| Mar 5, 2025 | 8.24 |
| Mar 4, 2025 | 8.41 |
| Mar 3, 2025 | 8.68 |
| Feb 28, 2025 | 8.84 |
| Feb 27, 2025 | 8.65 |
| Feb 26, 2025 | 8.72 |
| Feb 25, 2025 | 8.90 |
| Feb 24, 2025 | 9.32 |
| Feb 21, 2025 | 9.56 |
| Feb 20, 2025 | 9.63 |
| Feb 19, 2025 | 8.27 |
| Feb 18, 2025 | 7.93 |
| Feb 14, 2025 | 7.76 |
| Feb 13, 2025 | 7.80 |
| Feb 12, 2025 | 7.93 |
| Feb 11, 2025 | 8.04 |
| Feb 10, 2025 | 8.11 |
| Feb 7, 2025 | 8.28 |
| Feb 6, 2025 | 8.42 |
| Feb 5, 2025 | 8.44 |
| Feb 4, 2025 | 8.28 |
| Feb 3, 2025 | 8.08 |
| Jan 31, 2025 | 8.47 |
| Jan 30, 2025 | 8.37 |
| Jan 29, 2025 | 8.02 |
| Jan 28, 2025 | 8.01 |
| Jan 27, 2025 | 8.43 |
| Jan 24, 2025 | 9.05 |
| Jan 23, 2025 | 8.97 |
| Jan 22, 2025 | 8.92 |
| Jan 21, 2025 | 9.25 |
| Jan 17, 2025 | 8.76 |
| Jan 16, 2025 | 8.70 |
| Jan 15, 2025 | 8.21 |
| Jan 14, 2025 | 8.17 |
| Jan 13, 2025 | 7.96 |
| Jan 10, 2025 | 8.15 |
| Jan 8, 2025 | 8.41 |
| Jan 7, 2025 | 8.47 |
| Jan 6, 2025 | 8.81 |
| Jan 3, 2025 | 8.80 |
| Jan 2, 2025 | 8.58 |
| Dec 31, 2024 | 8.76 |
| Dec 30, 2024 | 5.13 |
| Dec 27, 2024 | 4.88 |
| Dec 26, 2024 | 4.95 |
| Dec 24, 2024 | 4.98 |
| Dec 23, 2024 | 4.91 |
| Dec 20, 2024 | 5.05 |
| Dec 19, 2024 | 5.11 |
| Dec 18, 2024 | 5.21 |
| Dec 17, 2024 | 5.55 |
| Dec 16, 2024 | 5.59 |
| Dec 13, 2024 | 5.69 |
| Dec 12, 2024 | 5.76 |
| Dec 11, 2024 | 5.91 |
| Dec 10, 2024 | 5.83 |
| Dec 9, 2024 | 5.90 |
| Dec 6, 2024 | 6.01 |
| Dec 5, 2024 | 6.07 |
| Dec 4, 2024 | 6.11 |
| Dec 3, 2024 | 6.16 |
| Dec 2, 2024 | 6.24 |
| Nov 29, 2024 | 6.15 |
| Nov 27, 2024 | 6.12 |
| Nov 26, 2024 | 5.96 |
| Nov 25, 2024 | 6.01 |
| Nov 22, 2024 | 5.74 |
| Nov 21, 2024 | 5.54 |
| Nov 20, 2024 | 5.42 |
| Nov 19, 2024 | 5.74 |
| Nov 18, 2024 | 5.85 |
| Nov 15, 2024 | 5.93 |
| Nov 14, 2024 | 5.85 |
| Nov 13, 2024 | 5.84 |
| Nov 12, 2024 | 5.79 |
| Nov 11, 2024 | 5.84 |
| Nov 8, 2024 | 5.76 |
| Nov 7, 2024 | 5.86 |
| Nov 6, 2024 | 5.96 |
| Nov 5, 2024 | 5.88 |
| Nov 4, 2024 | 5.86 |
| Nov 1, 2024 | 6.31 |
| Oct 31, 2024 | 7.53 |
| Oct 30, 2024 | 7.76 |
| Oct 29, 2024 | 7.90 |
| Oct 28, 2024 | 7.99 |
| Oct 25, 2024 | 8.15 |
| Oct 24, 2024 | 8.02 |
| Oct 23, 2024 | 7.60 |
| Oct 22, 2024 | 7.76 |
| Oct 21, 2024 | 7.75 |
| Oct 18, 2024 | 7.76 |
| Oct 17, 2024 | 7.63 |
| Oct 16, 2024 | 7.48 |
| Oct 15, 2024 | 7.40 |
| Oct 14, 2024 | 7.42 |
| Oct 11, 2024 | 7.34 |
| Oct 10, 2024 | 7.11 |
| Oct 9, 2024 | 7.13 |
| Oct 8, 2024 | 7.07 |
| Oct 7, 2024 | 7.11 |
| Oct 4, 2024 | 7.19 |
| Oct 3, 2024 | 6.96 |
| Oct 2, 2024 | 6.94 |
| Oct 1, 2024 | 6.50 |
| Sep 30, 2024 | 6.70 |
| Sep 27, 2024 | 3.38 |
| Sep 26, 2024 | 3.32 |
| Sep 25, 2024 | 3.30 |
| Sep 24, 2024 | 3.42 |
| Sep 23, 2024 | 3.46 |
| Sep 20, 2024 | 3.41 |
| Sep 19, 2024 | 3.32 |
| Sep 18, 2024 | 3.27 |
| Sep 17, 2024 | 3.30 |
| Sep 16, 2024 | 3.40 |
| Sep 13, 2024 | 3.30 |
| Sep 12, 2024 | 3.24 |
| Sep 11, 2024 | 3.04 |
| Sep 10, 2024 | 2.80 |
| Sep 9, 2024 | 2.54 |
| Sep 6, 2024 | 2.63 |
| Sep 5, 2024 | 2.76 |
| Sep 4, 2024 | 2.79 |
| Sep 3, 2024 | 2.85 |
| Aug 30, 2024 | 2.88 |
| Aug 29, 2024 | 2.88 |
| Aug 28, 2024 | 2.86 |
| Aug 27, 2024 | 2.89 |
| Aug 26, 2024 | 2.96 |
| Aug 23, 2024 | 2.96 |
| Aug 22, 2024 | 2.77 |
| Aug 21, 2024 | 2.81 |
| Aug 20, 2024 | 2.77 |
| Aug 19, 2024 | 2.80 |
| Aug 16, 2024 | 2.77 |
| Aug 15, 2024 | 2.80 |
| Aug 14, 2024 | 2.81 |
| Aug 13, 2024 | 2.85 |
| Aug 12, 2024 | 2.80 |
| Aug 9, 2024 | 2.90 |
| Aug 8, 2024 | 3.02 |
| Aug 7, 2024 | 2.82 |
| Aug 6, 2024 | 2.88 |
| Aug 5, 2024 | 2.84 |
| Aug 2, 2024 | 3.09 |
| Aug 1, 2024 | 3.23 |
| Jul 31, 2024 | 3.31 |
| Jul 30, 2024 | 3.31 |
| Jul 29, 2024 | 3.32 |
| Jul 26, 2024 | 3.35 |
| Jul 25, 2024 | 3.27 |
| Jul 24, 2024 | 3.23 |
| Jul 23, 2024 | 3.36 |
| Jul 22, 2024 | 3.29 |
| Jul 19, 2024 | 3.28 |
| Jul 18, 2024 | 3.29 |
| Jul 17, 2024 | 3.37 |
| Jul 16, 2024 | 3.42 |
| Jul 15, 2024 | 3.28 |
| Jul 12, 2024 | 3.27 |
| Jul 11, 2024 | 3.18 |
| Jul 10, 2024 | 3.13 |
| Jul 9, 2024 | 3.12 |
| Jul 8, 2024 | 3.04 |
| Jul 5, 2024 | 3.06 |
| Jul 3, 2024 | 3.11 |
| Jul 2, 2024 | 3.07 |
| Jul 1, 2024 | 3.08 |
| Jun 28, 2024 | 3.58 |
| Jun 27, 2024 | 3.52 |
| Jun 26, 2024 | 3.47 |
| Jun 25, 2024 | 3.47 |
| Jun 24, 2024 | 3.37 |
| Jun 21, 2024 | 3.30 |
| Jun 20, 2024 | 3.18 |
| Jun 18, 2024 | 3.18 |
| Jun 17, 2024 | 3.23 |
| Jun 14, 2024 | 3.31 |
| Jun 13, 2024 | 3.33 |
| Jun 12, 2024 | 3.40 |
| Jun 11, 2024 | 3.39 |
| Jun 10, 2024 | 3.34 |
| Jun 7, 2024 | 3.36 |
| Jun 6, 2024 | 3.48 |
| Jun 5, 2024 | 3.45 |
| Jun 4, 2024 | 3.45 |
| Jun 3, 2024 | 3.49 |
| May 31, 2024 | 3.56 |
| May 30, 2024 | 3.58 |
| May 29, 2024 | 3.49 |
| May 28, 2024 | 3.43 |
| May 24, 2024 | 3.37 |
| May 23, 2024 | 3.42 |
| May 22, 2024 | 3.41 |
| May 21, 2024 | 3.44 |
| May 20, 2024 | 3.53 |
| May 17, 2024 | 3.62 |
| May 16, 2024 | 3.72 |
| May 15, 2024 | 3.75 |
| May 14, 2024 | 3.70 |
| May 13, 2024 | 3.86 |
| May 10, 2024 | 3.95 |
| May 9, 2024 | 3.93 |
| May 8, 2024 | 3.89 |
| May 7, 2024 | 3.90 |
| May 6, 2024 | 3.92 |
| May 3, 2024 | 3.87 |
| May 2, 2024 | 3.83 |
| May 1, 2024 | 3.70 |
| Apr 30, 2024 | 4.38 |
| Apr 29, 2024 | 4.56 |
| Apr 26, 2024 | 4.48 |
| Apr 25, 2024 | 4.56 |
| Apr 24, 2024 | 4.59 |
| Apr 23, 2024 | 4.67 |
| Apr 22, 2024 | 4.58 |
| Apr 19, 2024 | 4.63 |
| Apr 18, 2024 | 4.63 |
| Apr 17, 2024 | 4.70 |
| Apr 16, 2024 | 4.75 |
| Apr 15, 2024 | 4.89 |
| Apr 12, 2024 | 4.98 |
| Apr 11, 2024 | 5.02 |
| Apr 10, 2024 | 4.88 |
| Apr 9, 2024 | 5.11 |
| Apr 8, 2024 | 4.97 |
| Apr 5, 2024 | 4.96 |
| Apr 4, 2024 | 4.93 |
| Apr 3, 2024 | 5.02 |
| Apr 2, 2024 | 5.10 |
| Apr 1, 2024 | 5.23 |
| Mar 28, 2024 | 7.06 |
| Mar 27, 2024 | 7.05 |
| Mar 26, 2024 | 6.90 |
| Mar 25, 2024 | 6.78 |
| Mar 22, 2024 | 6.76 |
| Mar 21, 2024 | 7.10 |
| Mar 20, 2024 | 6.63 |
| Mar 19, 2024 | 6.76 |
| Mar 18, 2024 | 6.76 |
| Mar 15, 2024 | 6.73 |
| Mar 14, 2024 | 6.75 |
| Mar 13, 2024 | 6.72 |
| Mar 12, 2024 | 6.68 |
| Mar 11, 2024 | 6.64 |
| Mar 8, 2024 | 6.70 |
| Mar 7, 2024 | 6.55 |
| Mar 6, 2024 | 6.60 |
| Mar 5, 2024 | 6.67 |
| Mar 4, 2024 | 6.68 |
| Mar 1, 2024 | 6.76 |
| Feb 29, 2024 | 6.69 |
| Feb 28, 2024 | 6.59 |
| Feb 27, 2024 | 6.52 |
| Feb 26, 2024 | 6.56 |
| Feb 23, 2024 | 6.97 |
| Feb 22, 2024 | 6.86 |
| Feb 21, 2024 | 6.65 |
| Feb 20, 2024 | 6.74 |
| Feb 16, 2024 | 7.40 |
| Feb 15, 2024 | 7.58 |
| Feb 14, 2024 | 7.23 |
| Feb 13, 2024 | 6.97 |
| Feb 12, 2024 | 7.65 |
| Feb 9, 2024 | 7.43 |
| Feb 8, 2024 | 7.31 |
| Feb 7, 2024 | 7.02 |
| Feb 6, 2024 | 7.06 |
| Feb 5, 2024 | 7.08 |
| Feb 2, 2024 | 7.34 |
| Feb 1, 2024 | 7.25 |
| Jan 31, 2024 | 7.21 |
| Jan 30, 2024 | 7.41 |
| Jan 29, 2024 | 7.47 |
| Jan 26, 2024 | 7.52 |
| Jan 25, 2024 | 7.36 |
| Jan 24, 2024 | 7.22 |
| Jan 23, 2024 | 7.34 |
| Jan 22, 2024 | 7.13 |
| Jan 19, 2024 | 6.66 |
| Jan 18, 2024 | 6.50 |
| Jan 17, 2024 | 6.41 |
| Jan 16, 2024 | 6.49 |
| Jan 12, 2024 | 6.61 |
| Jan 11, 2024 | 6.46 |
| Jan 10, 2024 | 6.57 |
| Jan 9, 2024 | 6.59 |
| Jan 8, 2024 | 6.49 |
| Jan 5, 2024 | 6.16 |
| Jan 4, 2024 | 6.33 |
| Jan 3, 2024 | 6.45 |
| Jan 2, 2024 | 6.47 |
| Dec 29, 2023 | 5.33 |
| Dec 28, 2023 | 5.44 |
| Dec 27, 2023 | 5.26 |
| Dec 26, 2023 | 5.22 |
| Dec 22, 2023 | 5.15 |
| Dec 21, 2023 | 5.12 |
| Dec 20, 2023 | 5.06 |
| Dec 19, 2023 | 5.25 |
| Dec 18, 2023 | 5.04 |
| Dec 15, 2023 | 5.16 |
| Dec 14, 2023 | 5.36 |
| Dec 13, 2023 | 5.27 |
| Dec 12, 2023 | 5.16 |
| Dec 11, 2023 | 5.10 |
| Dec 8, 2023 | 4.97 |
| Dec 7, 2023 | 4.99 |
| Dec 6, 2023 | 4.98 |
| Dec 5, 2023 | 4.95 |
| Dec 4, 2023 | 5.10 |
| Dec 1, 2023 | 5.32 |
| Nov 30, 2023 | 5.24 |
| Nov 29, 2023 | 5.31 |
| Nov 28, 2023 | 5.01 |
| Nov 27, 2023 | 5.05 |
| Nov 24, 2023 | 4.94 |
| Nov 22, 2023 | 4.96 |
| Nov 21, 2023 | 4.87 |
| Nov 20, 2023 | 4.99 |
| Nov 17, 2023 | 5.04 |
| Nov 16, 2023 | 4.93 |
| Nov 15, 2023 | 5.11 |
| Nov 14, 2023 | 5.10 |
| Nov 13, 2023 | 4.57 |
| Nov 10, 2023 | 4.65 |
| Nov 9, 2023 | 4.56 |
| Nov 8, 2023 | 4.62 |
| Nov 7, 2023 | 4.68 |
| Nov 6, 2023 | 4.79 |
| Nov 3, 2023 | 4.87 |
| Nov 2, 2023 | 4.87 |
| Nov 1, 2023 | 4.31 |
| Oct 31, 2023 | 4.75 |
| Oct 30, 2023 | 4.77 |
| Oct 27, 2023 | 4.54 |
| Oct 26, 2023 | 4.70 |
| Oct 25, 2023 | 4.58 |
| Oct 24, 2023 | 4.67 |
| Oct 23, 2023 | 4.48 |
| Oct 20, 2023 | 4.66 |
| Oct 19, 2023 | 4.67 |
| Oct 18, 2023 | 4.91 |
| Oct 17, 2023 | 5.13 |
| Oct 16, 2023 | 5.15 |
| Oct 13, 2023 | 5.03 |
| Oct 12, 2023 | 5.14 |
| Oct 11, 2023 | 5.27 |
| Oct 10, 2023 | 5.06 |
| Oct 9, 2023 | 4.87 |
| Oct 6, 2023 | 4.78 |
| Oct 5, 2023 | 4.81 |
| Oct 4, 2023 | 4.77 |
| Oct 3, 2023 | 4.85 |
| Oct 2, 2023 | 5.09 |
| Sep 29, 2023 | 22.87 |
| Sep 28, 2023 | 22.49 |
| Sep 27, 2023 | 21.33 |
| Sep 26, 2023 | 21.00 |
| Sep 25, 2023 | 22.08 |
| Sep 22, 2023 | 21.15 |
| Sep 21, 2023 | 21.13 |
| Sep 20, 2023 | 22.59 |
| Sep 19, 2023 | 23.23 |
| Sep 18, 2023 | 23.49 |
| Sep 15, 2023 | 23.40 |
| Sep 14, 2023 | 23.88 |
| Sep 13, 2023 | 22.76 |
| Sep 12, 2023 | 23.17 |
| Sep 11, 2023 | 22.56 |
| Sep 8, 2023 | 22.23 |
| Sep 7, 2023 | 22.08 |
| Sep 6, 2023 | 21.83 |
| Sep 5, 2023 | 22.27 |
| Sep 1, 2023 | 22.43 |
| Aug 31, 2023 | 22.64 |
| Aug 30, 2023 | 22.46 |
| Aug 29, 2023 | 22.45 |
| Aug 28, 2023 | 21.62 |
| Aug 25, 2023 | 20.91 |
| Aug 24, 2023 | 20.94 |
| Aug 23, 2023 | 20.65 |
| Aug 22, 2023 | 19.94 |
| Aug 21, 2023 | 19.71 |
| Aug 18, 2023 | 19.66 |
| Aug 17, 2023 | 20.55 |
| Aug 16, 2023 | 20.81 |
| Aug 15, 2023 | 21.99 |
| Aug 14, 2023 | 22.49 |
| Aug 11, 2023 | 22.25 |
| Aug 10, 2023 | 21.93 |
| Aug 9, 2023 | 21.90 |
| Aug 8, 2023 | 22.18 |
| Aug 7, 2023 | 21.55 |
| Aug 4, 2023 | 20.62 |
| Aug 3, 2023 | 20.34 |
| Aug 2, 2023 | 20.43 |
| Aug 1, 2023 | 20.41 |
| Jul 31, 2023 | 20.57 |
| Jul 28, 2023 | 19.68 |
| Jul 27, 2023 | 18.47 |
| Jul 26, 2023 | 20.80 |
| Jul 25, 2023 | 20.71 |
| Jul 24, 2023 | 21.11 |
| Jul 21, 2023 | 21.00 |
| Jul 20, 2023 | 21.33 |
| Jul 19, 2023 | 21.93 |
| Jul 18, 2023 | 22.00 |
| Jul 17, 2023 | 21.40 |
| Jul 14, 2023 | 20.44 |
| Jul 13, 2023 | 20.25 |
| Jul 12, 2023 | 20.38 |
| Jul 11, 2023 | 20.15 |
| Jul 10, 2023 | 19.78 |
| Jul 7, 2023 | 19.57 |
| Jul 6, 2023 | 18.48 |
| Jul 5, 2023 | 18.78 |
| Jul 3, 2023 | 18.72 |
| Jun 30, 2023 | 18.64 |
| Jun 29, 2023 | 49.29 |
| Jun 28, 2023 | 46.97 |
| Jun 27, 2023 | 43.51 |
| Jun 26, 2023 | 42.41 |
| Jun 23, 2023 | 40.84 |
| Jun 22, 2023 | 43.64 |
| Jun 21, 2023 | 44.47 |
| Jun 20, 2023 | 46.27 |
| Jun 16, 2023 | 47.01 |
| Jun 15, 2023 | 49.29 |
| Jun 14, 2023 | 47.10 |
| Jun 13, 2023 | 49.42 |
| Jun 12, 2023 | 48.99 |
| Jun 9, 2023 | 49.56 |
| Jun 8, 2023 | 49.60 |
| Jun 7, 2023 | 48.81 |
| Jun 6, 2023 | 47.32 |
| Jun 5, 2023 | 48.24 |
| Jun 2, 2023 | 42.55 |
| Jun 1, 2023 | 41.54 |
| May 31, 2023 | 40.88 |
| May 30, 2023 | 40.70 |
| May 26, 2023 | 40.40 |
| May 25, 2023 | 36.15 |
| May 24, 2023 | 34.92 |
| May 23, 2023 | 36.28 |
| May 22, 2023 | 35.75 |
| May 19, 2023 | 34.61 |
| May 18, 2023 | 34.22 |
| May 17, 2023 | 33.91 |
| May 16, 2023 | 32.20 |
| May 15, 2023 | 33.96 |
| May 12, 2023 | 34.18 |
| May 11, 2023 | 34.35 |
| May 10, 2023 | 35.23 |
| May 9, 2023 | 34.39 |
| May 8, 2023 | 35.49 |
| May 5, 2023 | 34.57 |
| May 4, 2023 | 33.08 |
| May 3, 2023 | 33.43 |
| May 2, 2023 | 37.55 |
| May 1, 2023 | 39.30 |
| Apr 28, 2023 | 40.75 |
| Apr 27, 2023 | 40.57 |
| Apr 26, 2023 | 37.64 |
| Apr 25, 2023 | 37.59 |
| Apr 24, 2023 | 38.56 |
| Apr 21, 2023 | 39.43 |
| Apr 20, 2023 | 38.12 |
| Apr 19, 2023 | 38.43 |
| Apr 18, 2023 | 38.51 |
| Apr 17, 2023 | 39.74 |
| Apr 14, 2023 | 37.59 |
| Apr 13, 2023 | 38.43 |
| Apr 12, 2023 | 35.40 |
| Apr 11, 2023 | 36.67 |
| Apr 10, 2023 | 36.50 |
| Apr 6, 2023 | 36.19 |
| Apr 5, 2023 | 36.06 |
| Apr 4, 2023 | 36.28 |
| Apr 3, 2023 | 37.77 |
| Mar 31, 2023 | 38.82 |
| Mar 30, 2023 | -284.85 |
| Mar 29, 2023 | -272.09 |
| Mar 28, 2023 | -250.70 |
| Mar 27, 2023 | -269.21 |
| Mar 24, 2023 | -244.52 |
| Mar 23, 2023 | -223.95 |
| Mar 22, 2023 | -230.54 |
| Mar 21, 2023 | -272.09 |
| Mar 20, 2023 | -250.29 |
| Mar 17, 2023 | -255.63 |
| Mar 16, 2023 | -283.61 |
| Mar 15, 2023 | -277.44 |
| Mar 14, 2023 | -280.73 |
| Mar 13, 2023 | -263.45 |
| Mar 10, 2023 | -272.50 |
| Mar 9, 2023 | -296.37 |
| Mar 8, 2023 | -328.46 |
| Mar 7, 2023 | -296.78 |
| Mar 6, 2023 | -298.42 |
| Mar 3, 2023 | -306.65 |
| Mar 2, 2023 | -309.94 |
| Mar 1, 2023 | -312.82 |
| Feb 28, 2023 | -303.77 |
| Feb 27, 2023 | -307.89 |
| Feb 24, 2023 | -301.30 |
| Feb 23, 2023 | -364.66 |
| Feb 22, 2023 | -362.61 |
| Feb 21, 2023 | -358.08 |
| Feb 17, 2023 | -391.41 |
| Feb 16, 2023 | -411.98 |
| Feb 15, 2023 | -419.39 |
| Feb 14, 2023 | -385.24 |
| Feb 13, 2023 | -384.83 |
| Feb 10, 2023 | -372.07 |
| Feb 9, 2023 | -380.71 |
| Feb 8, 2023 | -391.00 |
| Feb 7, 2023 | -414.45 |
| Feb 6, 2023 | -410.33 |
| Feb 3, 2023 | -425.56 |
| Feb 2, 2023 | -432.55 |
| Feb 1, 2023 | -423.91 |
| Jan 31, 2023 | -407.87 |
| Jan 30, 2023 | -368.78 |
| Jan 27, 2023 | -354.38 |
| Jan 26, 2023 | -349.44 |
| Jan 25, 2023 | -333.40 |
| Jan 24, 2023 | -325.99 |
| Jan 23, 2023 | -299.66 |
| Jan 20, 2023 | -290.19 |
| Jan 19, 2023 | -277.03 |
| Jan 18, 2023 | -289.37 |
| Jan 17, 2023 | -296.37 |
| Jan 13, 2023 | -294.31 |
| Jan 12, 2023 | -288.55 |
| Jan 11, 2023 | -285.26 |
| Jan 10, 2023 | -265.10 |
| Jan 9, 2023 | -254.40 |
| Jan 6, 2023 | -244.52 |
| Jan 5, 2023 | -244.52 |
| Jan 4, 2023 | -265.10 |
| Jan 3, 2023 | -232.18 |
| Dec 30, 2022 | -34.49 |
| Dec 29, 2022 | -35.35 |
| Dec 28, 2022 | -32.13 |
| Dec 27, 2022 | -33.40 |
| Dec 23, 2022 | -35.12 |
| Dec 22, 2022 | -35.12 |
| Dec 21, 2022 | -35.85 |
| Dec 20, 2022 | -35.62 |
| Dec 19, 2022 | -35.53 |
| Dec 16, 2022 | -40.01 |
| Dec 15, 2022 | -42.82 |
| Dec 14, 2022 | -45.31 |
| Dec 13, 2022 | -44.36 |
| Dec 12, 2022 | -41.60 |
| Dec 9, 2022 | -42.05 |
| Dec 8, 2022 | -42.14 |
| Dec 7, 2022 | -42.60 |
| Dec 6, 2022 | -43.73 |
| Dec 5, 2022 | -48.17 |
| Dec 2, 2022 | -49.66 |
| Dec 1, 2022 | -49.26 |
| Nov 30, 2022 | -50.30 |
| Nov 29, 2022 | -48.35 |
| Nov 28, 2022 | -50.03 |
| Nov 25, 2022 | -54.56 |
| Nov 23, 2022 | -52.20 |
| Nov 22, 2022 | -50.80 |
| Nov 21, 2022 | -50.61 |
| Nov 18, 2022 | -52.74 |
| Nov 17, 2022 | -51.48 |
| Nov 16, 2022 | -53.11 |
| Nov 15, 2022 | -54.01 |
| Nov 14, 2022 | -49.66 |
| Nov 11, 2022 | -50.98 |
| Nov 10, 2022 | -48.85 |
| Nov 9, 2022 | -39.24 |
| Nov 8, 2022 | -40.01 |
| Nov 7, 2022 | -40.47 |
| Nov 4, 2022 | -41.24 |
| Nov 3, 2022 | -43.96 |
| Nov 2, 2022 | -43.59 |
| Nov 1, 2022 | -46.67 |
| Oct 31, 2022 | -42.91 |
| Oct 28, 2022 | -45.72 |
| Oct 27, 2022 | -44.86 |
| Oct 26, 2022 | -44.91 |
| Oct 25, 2022 | -44.82 |
| Oct 24, 2022 | -41.28 |
| Oct 21, 2022 | -42.73 |
| Oct 20, 2022 | -43.23 |
| Oct 19, 2022 | -43.82 |
| Oct 18, 2022 | -45.31 |
| Oct 17, 2022 | -41.69 |
| Oct 14, 2022 | -37.21 |
| Oct 13, 2022 | -39.20 |
| Oct 12, 2022 | -39.15 |
| Oct 11, 2022 | -41.55 |
| Oct 10, 2022 | -41.87 |
| Oct 7, 2022 | -42.37 |
| Oct 6, 2022 | -43.86 |
| Oct 5, 2022 | -44.45 |
| Oct 4, 2022 | -47.22 |
| Oct 3, 2022 | -43.86 |
| Sep 30, 2022 | -41.60 |
| Sep 29, 2022 | -25.97 |
| Sep 28, 2022 | -28.63 |
| Sep 27, 2022 | -27.56 |
| Sep 26, 2022 | -27.21 |
| Sep 23, 2022 | -29.54 |
| Sep 22, 2022 | -31.41 |
| Sep 21, 2022 | -31.34 |
| Sep 20, 2022 | -32.48 |
| Sep 19, 2022 | -34.91 |
| Sep 16, 2022 | -34.96 |
| Sep 15, 2022 | -36.57 |
| Sep 14, 2022 | -39.12 |
| Sep 13, 2022 | -38.59 |
| Sep 12, 2022 | -41.52 |
| Sep 9, 2022 | -40.00 |
| Sep 8, 2022 | -38.66 |
| Sep 7, 2022 | -39.54 |
| Sep 6, 2022 | -38.12 |
| Sep 2, 2022 | -38.88 |
| Sep 1, 2022 | -38.50 |
| Aug 31, 2022 | -38.55 |
| Aug 30, 2022 | -39.35 |
| Aug 29, 2022 | -40.59 |
| Aug 26, 2022 | -42.37 |
| Aug 25, 2022 | -43.59 |
| Aug 24, 2022 | -42.68 |
| Aug 23, 2022 | -45.08 |
| Aug 22, 2022 | -45.11 |
| Aug 19, 2022 | -47.20 |
| Aug 18, 2022 | -48.82 |
| Aug 17, 2022 | -48.25 |
| Aug 16, 2022 | -51.76 |
| Aug 15, 2022 | -51.29 |
| Aug 12, 2022 | -50.43 |
| Aug 11, 2022 | -48.91 |
| Aug 10, 2022 | -47.87 |
| Aug 9, 2022 | -47.39 |
| Aug 8, 2022 | -48.25 |
| Aug 5, 2022 | -46.53 |
| Aug 4, 2022 | -48.06 |
| Aug 3, 2022 | -48.34 |
| Aug 2, 2022 | -47.48 |
| Aug 1, 2022 | -46.72 |
| Jul 29, 2022 | -48.34 |
| Jul 28, 2022 | -49.10 |
| Jul 27, 2022 | -46.72 |
| Jul 26, 2022 | -45.58 |
| Jul 25, 2022 | -46.34 |
| Jul 22, 2022 | -44.92 |
| Jul 21, 2022 | -45.58 |
| Jul 20, 2022 | -44.92 |
| Jul 19, 2022 | -44.63 |
| Jul 18, 2022 | -43.11 |
| Jul 15, 2022 | -44.82 |
| Jul 14, 2022 | -43.21 |
| Jul 13, 2022 | -44.35 |
| Jul 12, 2022 | -44.25 |
| Jul 11, 2022 | -43.87 |
| Jul 8, 2022 | -44.82 |
| Jul 7, 2022 | -44.54 |
| Jul 6, 2022 | -45.39 |
| Jul 5, 2022 | -44.73 |
| Jul 1, 2022 | -44.73 |
| Jun 30, 2022 | -42.63 |
| Jun 29, 2022 | -34.32 |
| Jun 28, 2022 | -36.59 |
| Jun 27, 2022 | -37.49 |
| Jun 24, 2022 | -37.42 |
| Jun 23, 2022 | -37.87 |
| Jun 22, 2022 | -34.77 |
| Jun 21, 2022 | -34.70 |
| Jun 17, 2022 | -34.77 |
| Jun 16, 2022 | -33.41 |
| Jun 15, 2022 | -35.60 |
| Jun 14, 2022 | -33.87 |
| Jun 13, 2022 | -36.43 |
| Jun 10, 2022 | -40.29 |
| Jun 9, 2022 | -38.70 |
| Jun 8, 2022 | -39.68 |
| Jun 7, 2022 | -41.35 |
| Jun 6, 2022 | -41.04 |
| Jun 3, 2022 | -41.65 |
| Jun 2, 2022 | -42.18 |
| Jun 1, 2022 | -43.76 |
| May 31, 2022 | -44.44 |
| May 27, 2022 | -46.71 |
| May 26, 2022 | -44.97 |
| May 25, 2022 | -44.29 |
| May 24, 2022 | -44.29 |
| May 23, 2022 | -44.60 |
| May 20, 2022 | -43.16 |
| May 19, 2022 | -42.93 |
| May 18, 2022 | -43.69 |
| May 17, 2022 | -45.58 |
| May 16, 2022 | -43.54 |
| May 13, 2022 | -43.84 |
| May 12, 2022 | -40.82 |
| May 11, 2022 | -40.59 |
| May 10, 2022 | -40.21 |
| May 9, 2022 | -42.86 |
| May 6, 2022 | -46.33 |
| May 5, 2022 | -48.45 |
| May 4, 2022 | -52.23 |
| May 3, 2022 | -51.47 |
| May 2, 2022 | -51.25 |
| Apr 29, 2022 | -51.55 |
| Apr 28, 2022 | -54.57 |
| Apr 27, 2022 | -51.17 |
| Apr 26, 2022 | -51.17 |
| Apr 25, 2022 | -53.06 |
| Apr 22, 2022 | -52.38 |
| Apr 21, 2022 | -52.53 |
| Apr 20, 2022 | -54.27 |
| Apr 19, 2022 | -55.86 |
| Apr 18, 2022 | -52.15 |
| Apr 14, 2022 | -52.91 |
| Apr 13, 2022 | -53.36 |
| Apr 12, 2022 | -51.32 |
| Apr 11, 2022 | -51.09 |
| Apr 8, 2022 | -51.85 |
| Apr 7, 2022 | -50.79 |
| Apr 6, 2022 | -53.36 |
| Apr 5, 2022 | -53.36 |
| Apr 4, 2022 | -54.72 |
| Apr 1, 2022 | -54.57 |
| Mar 31, 2022 | -53.36 |
| Mar 30, 2022 | 375.43 |
| Mar 29, 2022 | 378.14 |
| Mar 28, 2022 | 362.54 |
| Mar 25, 2022 | 357.11 |
| Mar 24, 2022 | 348.97 |
| Mar 23, 2022 | 346.26 |
| Mar 22, 2022 | 357.11 |
| Mar 21, 2022 | 344.22 |
| Mar 18, 2022 | 360.50 |
| Mar 17, 2022 | 351.68 |
| Mar 16, 2022 | 348.29 |
| Mar 15, 2022 | 344.22 |
| Mar 14, 2022 | 326.58 |
| Mar 11, 2022 | 346.26 |
| Mar 10, 2022 | 361.18 |
| Mar 9, 2022 | 352.36 |
| Mar 8, 2022 | 329.98 |
| Mar 7, 2022 | 336.08 |
| Mar 4, 2022 | 365.25 |
| Mar 3, 2022 | 380.17 |
| Mar 2, 2022 | 382.21 |
| Mar 1, 2022 | 364.57 |
| Feb 28, 2022 | 372.03 |
| Feb 25, 2022 | 386.96 |
| Feb 24, 2022 | 356.43 |
| Feb 23, 2022 | 334.72 |
| Feb 22, 2022 | 357.79 |
| Feb 18, 2022 | 357.79 |
| Feb 17, 2022 | 383.57 |
| Feb 16, 2022 | 378.14 |
| Feb 15, 2022 | 358.47 |
| Feb 14, 2022 | 351.68 |
| Feb 11, 2022 | 391.03 |
| Feb 10, 2022 | 399.17 |
| Feb 9, 2022 | 422.91 |
| Feb 8, 2022 | 399.85 |
| Feb 7, 2022 | 393.06 |
| Feb 4, 2022 | 381.53 |
| Feb 3, 2022 | 379.50 |
| Feb 2, 2022 | 384.92 |
| Feb 1, 2022 | 377.46 |
| Jan 31, 2022 | 375.43 |
| Jan 28, 2022 | 376.10 |
| Jan 27, 2022 | 344.90 |
| Jan 26, 2022 | 357.11 |
| Jan 25, 2022 | 361.86 |
| Jan 24, 2022 | 378.14 |
| Jan 21, 2022 | 385.60 |
| Jan 20, 2022 | 377.46 |
| Jan 19, 2022 | 380.85 |
| Jan 18, 2022 | 389.67 |
| Jan 14, 2022 | 412.73 |
| Jan 13, 2022 | 416.80 |
| Jan 12, 2022 | 420.87 |
| Jan 11, 2022 | 410.02 |
| Jan 10, 2022 | 392.38 |
| Jan 7, 2022 | 402.56 |
| Jan 6, 2022 | 399.85 |
| Jan 5, 2022 | 404.59 |
| Jan 4, 2022 | 431.05 |
| Jan 3, 2022 | 439.87 |
| Dec 31, 2021 | 445.29 |
| Dec 30, 2021 | -14.64 |
| Dec 29, 2021 | -14.41 |
| Dec 28, 2021 | -14.14 |
| Dec 27, 2021 | -14.16 |
| Dec 23, 2021 | -14.09 |
| Dec 22, 2021 | -14.30 |
| Dec 21, 2021 | -14.21 |
| Dec 20, 2021 | -13.54 |
| Dec 17, 2021 | -13.96 |
| Dec 16, 2021 | -13.75 |
| Dec 15, 2021 | -14.00 |
| Dec 14, 2021 | -13.77 |
| Dec 13, 2021 | -13.89 |
| Dec 10, 2021 | -13.98 |
| Dec 9, 2021 | -14.07 |
| Dec 8, 2021 | -14.21 |
| Dec 7, 2021 | -14.32 |
| Dec 6, 2021 | -14.25 |
| Dec 3, 2021 | -13.66 |
| Dec 2, 2021 | -13.84 |
| Dec 1, 2021 | -13.11 |
| Nov 30, 2021 | -13.77 |
| Nov 29, 2021 | -14.46 |
| Nov 26, 2021 | -14.09 |
| Nov 24, 2021 | -14.34 |
| Nov 23, 2021 | -13.77 |
| Nov 22, 2021 | -12.86 |
| Nov 19, 2021 | -12.86 |
| Nov 18, 2021 | -12.93 |
| Nov 17, 2021 | -13.34 |
| Nov 16, 2021 | -13.66 |
| Nov 15, 2021 | -14.25 |
| Nov 12, 2021 | -12.86 |
| Nov 11, 2021 | -12.79 |
| Nov 10, 2021 | -13.15 |
| Nov 9, 2021 | -13.38 |
| Nov 8, 2021 | -13.06 |
| Nov 5, 2021 | -13.11 |
| Nov 4, 2021 | -12.56 |
| Nov 3, 2021 | -11.49 |
| Nov 2, 2021 | -11.19 |
| Nov 1, 2021 | -11.42 |
| Oct 29, 2021 | -10.89 |
| Oct 28, 2021 | -10.87 |
| Oct 27, 2021 | -10.64 |
| Oct 26, 2021 | -10.85 |
| Oct 25, 2021 | -10.80 |
| Oct 22, 2021 | -10.59 |
| Oct 21, 2021 | -10.69 |
| Oct 20, 2021 | -10.39 |
| Oct 19, 2021 | -10.25 |
| Oct 18, 2021 | -10.64 |
| Oct 15, 2021 | -10.96 |
| Oct 14, 2021 | -11.23 |
| Oct 13, 2021 | -11.12 |
| Oct 12, 2021 | -10.89 |
| Oct 11, 2021 | -10.87 |
| Oct 8, 2021 | -10.89 |
| Oct 7, 2021 | -10.25 |
| Oct 6, 2021 | -9.52 |
| Oct 5, 2021 | -8.93 |
| Oct 4, 2021 | -9.52 |
| Oct 1, 2021 | -9.70 |
| Sep 30, 2021 | -9.36 |
| Sep 29, 2021 | -47.96 |
| Sep 28, 2021 | -46.89 |
| Sep 27, 2021 | -48.94 |
| Sep 24, 2021 | -49.27 |
| Sep 23, 2021 | -50.25 |
| Sep 22, 2021 | -50.25 |
| Sep 21, 2021 | -49.84 |
| Sep 20, 2021 | -50.42 |
| Sep 17, 2021 | -51.24 |
| Sep 16, 2021 | -50.50 |
| Sep 15, 2021 | -50.17 |
| Sep 14, 2021 | -50.66 |
| Sep 13, 2021 | -51.48 |
| Sep 10, 2021 | -50.25 |
| Sep 9, 2021 | -50.58 |
| Sep 8, 2021 | -51.89 |
| Sep 7, 2021 | -52.38 |
| Sep 3, 2021 | -53.37 |
| Sep 2, 2021 | -53.62 |
| Sep 1, 2021 | -54.03 |
| Aug 31, 2021 | -53.78 |
| Aug 30, 2021 | -53.62 |
| Aug 27, 2021 | -54.68 |
| Aug 26, 2021 | -52.71 |
| Aug 25, 2021 | -54.19 |
| Aug 24, 2021 | -53.04 |
| Aug 23, 2021 | -53.62 |
| Aug 20, 2021 | -52.96 |
| Aug 19, 2021 | -51.81 |
| Aug 18, 2021 | -52.55 |
| Aug 17, 2021 | -52.88 |
| Aug 16, 2021 | -53.70 |
| Aug 13, 2021 | -54.76 |
| Aug 12, 2021 | -55.83 |
| Aug 11, 2021 | -56.16 |
| Aug 10, 2021 | -55.67 |
| Aug 9, 2021 | -54.60 |
| Aug 6, 2021 | -55.09 |
| Aug 5, 2021 | -54.44 |
| Aug 4, 2021 | -53.12 |
| Aug 3, 2021 | -52.63 |
| Aug 2, 2021 | -53.04 |
| Jul 30, 2021 | -54.27 |
| Jul 29, 2021 | -53.29 |
| Jul 28, 2021 | -52.38 |
| Jul 27, 2021 | -52.06 |
| Jul 26, 2021 | -53.62 |
| Jul 23, 2021 | -52.63 |
| Jul 22, 2021 | -53.12 |
| Jul 21, 2021 | -53.53 |
| Jul 20, 2021 | -54.03 |
| Jul 19, 2021 | -54.85 |
| Jul 16, 2021 | -56.57 |
| Jul 15, 2021 | -57.88 |
| Jul 14, 2021 | -57.55 |
| Jul 13, 2021 | -59.11 |
| Jul 12, 2021 | -61.90 |
| Jul 9, 2021 | -60.26 |
| Jul 8, 2021 | -58.95 |
| Jul 7, 2021 | -61.24 |
| Jul 6, 2021 | -62.47 |
| Jul 2, 2021 | -61.98 |
| Jul 1, 2021 | -62.47 |
| Jun 30, 2021 | -61.98 |
| Jun 29, 2021 | -25.57 |
| Jun 28, 2021 | -25.53 |
| Jun 25, 2021 | -26.30 |
| Jun 24, 2021 | -26.56 |
| Jun 23, 2021 | -26.39 |
| Jun 22, 2021 | -27.02 |
| Jun 21, 2021 | -27.29 |
| Jun 18, 2021 | -25.57 |
| Jun 17, 2021 | -25.73 |
| Jun 16, 2021 | -25.50 |
| Jun 15, 2021 | -25.10 |
| Jun 14, 2021 | -25.30 |
| Jun 11, 2021 | -25.44 |
| Jun 10, 2021 | -25.77 |
| Jun 9, 2021 | -26.26 |
| Jun 8, 2021 | -25.40 |
| Jun 7, 2021 | -24.15 |
| Jun 4, 2021 | -23.39 |
| Jun 3, 2021 | -22.36 |
| Jun 2, 2021 | -22.79 |
| Jun 1, 2021 | -22.16 |
| May 28, 2021 | -21.90 |
| May 27, 2021 | -22.39 |
| May 26, 2021 | -21.63 |
| May 25, 2021 | -21.27 |
| May 24, 2021 | -21.73 |
| May 21, 2021 | -21.27 |
| May 20, 2021 | -20.77 |
| May 19, 2021 | -20.38 |
| May 18, 2021 | -20.81 |
| May 17, 2021 | -20.84 |
| May 14, 2021 | -20.74 |
| May 13, 2021 | -19.85 |
| May 12, 2021 | -19.88 |
| May 11, 2021 | -20.71 |
| May 10, 2021 | -21.00 |
| May 7, 2021 | -22.33 |
| May 6, 2021 | -21.93 |
| May 5, 2021 | -22.39 |
| May 4, 2021 | -22.33 |
| May 3, 2021 | -22.69 |
| Apr 30, 2021 | -22.33 |
| Apr 29, 2021 | -22.39 |
| Apr 28, 2021 | -22.72 |
| Apr 27, 2021 | -22.69 |
| Apr 26, 2021 | -22.00 |
| Apr 23, 2021 | -22.03 |
| Apr 22, 2021 | -21.47 |
| Apr 21, 2021 | -20.87 |
| Apr 20, 2021 | -21.17 |
| Apr 19, 2021 | -21.80 |
| Apr 16, 2021 | -21.67 |
| Apr 15, 2021 | -21.53 |
| Apr 14, 2021 | -21.33 |
| Apr 13, 2021 | -21.30 |
| Apr 12, 2021 | -21.24 |
| Apr 9, 2021 | -21.40 |
| Apr 8, 2021 | -21.53 |
| Apr 7, 2021 | -21.33 |
| Apr 6, 2021 | -21.67 |
| Apr 5, 2021 | -21.37 |
| Apr 1, 2021 | -21.40 |
| Mar 31, 2021 | -20.61 |
| Mar 30, 2021 | -4.86 |
| Mar 29, 2021 | -4.65 |
| Mar 26, 2021 | -4.72 |
| Mar 25, 2021 | -4.84 |
| Mar 24, 2021 | -4.57 |
| Mar 23, 2021 | -4.72 |
| Mar 22, 2021 | -5.01 |
| Mar 19, 2021 | -5.13 |
| Mar 18, 2021 | -4.93 |
| Mar 17, 2021 | -5.17 |
| Mar 16, 2021 | -5.06 |
| Mar 15, 2021 | -5.16 |
| Mar 12, 2021 | -5.37 |
| Mar 11, 2021 | -5.22 |
| Mar 10, 2021 | -5.11 |
| Mar 9, 2021 | -5.11 |
| Mar 8, 2021 | -4.71 |
| Mar 5, 2021 | -4.52 |
| Mar 4, 2021 | -4.35 |
| Mar 3, 2021 | -4.43 |
| Mar 2, 2021 | -4.47 |
| Mar 1, 2021 | -4.59 |
| Feb 26, 2021 | -4.45 |
| Feb 25, 2021 | -4.38 |
| Feb 24, 2021 | -4.61 |
| Feb 23, 2021 | -4.26 |
| Feb 22, 2021 | -4.43 |
| Feb 19, 2021 | -4.15 |
| Feb 18, 2021 | -3.86 |
| Feb 17, 2021 | -3.89 |
| Feb 16, 2021 | -4.02 |
| Feb 12, 2021 | -4.09 |
| Feb 11, 2021 | -4.13 |
| Feb 10, 2021 | -4.16 |
| Feb 9, 2021 | -4.11 |
| Feb 8, 2021 | -4.12 |
| Feb 5, 2021 | -4.03 |
| Feb 4, 2021 | -3.92 |
| Feb 3, 2021 | -3.68 |
| Feb 2, 2021 | -3.61 |
| Feb 1, 2021 | -3.66 |
| Jan 29, 2021 | -3.61 |
| Jan 28, 2021 | -3.55 |
| Jan 27, 2021 | -3.14 |
| Jan 26, 2021 | -3.32 |
| Jan 25, 2021 | -3.42 |
| Jan 22, 2021 | -3.44 |
| Jan 21, 2021 | -3.42 |
| Jan 20, 2021 | -3.54 |
| Jan 19, 2021 | -3.51 |
| Jan 15, 2021 | -3.54 |
| Jan 14, 2021 | -3.57 |
| Jan 13, 2021 | -3.54 |
| Jan 12, 2021 | -3.59 |
| Jan 11, 2021 | -3.58 |
| Jan 8, 2021 | -3.61 |
| Jan 7, 2021 | -3.73 |
| Jan 6, 2021 | -3.54 |
| Jan 5, 2021 | -3.36 |
| Jan 4, 2021 | -3.32 |
| Dec 31, 2020 | -3.47 |
| Dec 30, 2020 | -48.00 |
| Dec 29, 2020 | -48.10 |
| Dec 28, 2020 | -49.15 |
| Dec 24, 2020 | -49.88 |
| Dec 23, 2020 | -49.67 |
| Dec 22, 2020 | -47.89 |
| Dec 21, 2020 | -49.67 |
| Dec 18, 2020 | -48.62 |
| Dec 17, 2020 | -47.48 |
| Dec 16, 2020 | -47.69 |
| Dec 15, 2020 | -48.73 |
| Dec 14, 2020 | -47.27 |
| Dec 11, 2020 | -47.48 |
| Dec 10, 2020 | -48.73 |
| Dec 9, 2020 | -49.15 |
| Dec 8, 2020 | -49.15 |
| Dec 7, 2020 | -47.27 |
| Dec 4, 2020 | -47.79 |
| Dec 3, 2020 | -46.85 |
| Dec 2, 2020 | -43.72 |
| Dec 1, 2020 | -43.31 |
| Nov 30, 2020 | -42.99 |
| Nov 27, 2020 | -43.41 |
| Nov 25, 2020 | -43.62 |
| Nov 24, 2020 | -42.89 |
| Nov 23, 2020 | -42.16 |
| Nov 20, 2020 | -42.89 |
| Nov 19, 2020 | -42.16 |
| Nov 18, 2020 | -41.22 |
| Nov 17, 2020 | -41.85 |
| Nov 16, 2020 | -42.47 |
| Nov 13, 2020 | -39.45 |
| Nov 12, 2020 | -38.30 |
| Nov 11, 2020 | -39.35 |
| Nov 10, 2020 | -39.66 |
| Nov 9, 2020 | -37.05 |
| Nov 6, 2020 | -37.05 |
| Nov 5, 2020 | -36.95 |
| Nov 4, 2020 | -36.32 |
| Nov 3, 2020 | -36.11 |
| Nov 2, 2020 | -36.22 |
| Oct 30, 2020 | -35.07 |
| Oct 29, 2020 | -36.11 |
| Oct 28, 2020 | -34.03 |
| Oct 27, 2020 | -34.45 |
| Oct 26, 2020 | -33.20 |
| Oct 23, 2020 | -31.94 |
| Oct 22, 2020 | -31.01 |
| Oct 21, 2020 | -31.21 |
| Oct 20, 2020 | -30.90 |
| Oct 19, 2020 | -29.86 |
| Oct 16, 2020 | -30.59 |
| Oct 15, 2020 | -30.59 |
| Oct 14, 2020 | -30.28 |
| Oct 13, 2020 | -30.38 |
| Oct 12, 2020 | -31.01 |
| Oct 9, 2020 | -31.11 |
| Oct 8, 2020 | -31.21 |
| Oct 7, 2020 | -29.13 |
| Oct 6, 2020 | -28.40 |
| Oct 5, 2020 | -27.77 |
| Oct 2, 2020 | -27.04 |
| Oct 1, 2020 | -27.36 |
| Sep 30, 2020 | -26.42 |
| Sep 29, 2020 | -6.21 |
| Sep 28, 2020 | -6.24 |
| Sep 25, 2020 | -5.95 |
| Sep 24, 2020 | -5.12 |
| Sep 23, 2020 | -5.20 |
| Sep 22, 2020 | -5.52 |
| Sep 21, 2020 | -5.46 |
| Sep 18, 2020 | -6.07 |
| Sep 17, 2020 | -6.19 |
| Sep 16, 2020 | -6.24 |
| Sep 15, 2020 | -5.87 |
| Sep 14, 2020 | -5.98 |
| Sep 11, 2020 | -5.69 |
| Sep 10, 2020 | -5.69 |
| Sep 9, 2020 | -6.10 |
| Sep 8, 2020 | -6.01 |
| Sep 4, 2020 | -6.27 |
| Sep 3, 2020 | -6.42 |
| Sep 2, 2020 | -6.53 |
| Sep 1, 2020 | -6.39 |
| Aug 31, 2020 | -6.19 |
| Aug 28, 2020 | -6.71 |
| Aug 27, 2020 | -6.59 |
| Aug 26, 2020 | -6.45 |
| Aug 25, 2020 | -6.56 |
| Aug 24, 2020 | -6.71 |
| Aug 21, 2020 | -6.56 |
| Aug 20, 2020 | -6.68 |
| Aug 19, 2020 | -6.42 |
| Aug 18, 2020 | -6.21 |
| Aug 17, 2020 | -6.39 |
| Aug 14, 2020 | -6.13 |
| Aug 13, 2020 | -5.84 |
| Aug 12, 2020 | -5.75 |
| Aug 11, 2020 | -5.52 |
| Aug 10, 2020 | -5.03 |
| Aug 7, 2020 | -4.65 |
| Aug 6, 2020 | -4.08 |
| Aug 5, 2020 | -3.99 |
| Aug 4, 2020 | -3.90 |
| Aug 3, 2020 | -3.79 |
| Jul 31, 2020 | -3.90 |
| Jul 30, 2020 | -4.05 |
| Jul 29, 2020 | -4.11 |
| Jul 28, 2020 | -3.73 |
| Jul 27, 2020 | -3.56 |
| Jul 24, 2020 | -3.56 |
| Jul 23, 2020 | -3.70 |
| Jul 22, 2020 | -3.70 |
| Jul 21, 2020 | -3.73 |
| Jul 20, 2020 | -3.79 |
| Jul 17, 2020 | -3.85 |
| Jul 16, 2020 | -3.67 |
| Jul 15, 2020 | -5.20 |
| Jul 14, 2020 | -5.03 |
| Jul 13, 2020 | -4.91 |
| Jul 10, 2020 | -5.15 |
| Jul 9, 2020 | -4.91 |
| Jul 8, 2020 | -5.12 |
| Jul 7, 2020 | -4.94 |
| Jul 6, 2020 | -5.23 |
| Jul 2, 2020 | -5.46 |
| Jul 1, 2020 | -5.55 |
| Jun 30, 2020 | -5.29 |
| Jun 29, 2020 | -5.05 |
| Jun 26, 2020 | -4.96 |
| Jun 25, 2020 | -5.80 |
| Jun 24, 2020 | -5.52 |
| Jun 23, 2020 | -5.98 |
| Jun 22, 2020 | -5.95 |
| Jun 19, 2020 | -6.01 |
| Jun 18, 2020 | -6.63 |
| Jun 17, 2020 | -6.38 |
| Jun 16, 2020 | -6.73 |
| Jun 15, 2020 | -6.57 |
| Jun 12, 2020 | -6.32 |
| Jun 11, 2020 | -5.30 |
| Jun 10, 2020 | -6.51 |
| Jun 9, 2020 | -7.07 |
| Jun 8, 2020 | -7.41 |
| Jun 5, 2020 | -6.97 |
| Jun 4, 2020 | -6.79 |
| Jun 3, 2020 | -5.86 |
| Jun 2, 2020 | -4.99 |
| Jun 1, 2020 | -4.71 |
| May 29, 2020 | -4.03 |
| May 28, 2020 | -4.37 |
| May 27, 2020 | -4.40 |
| May 26, 2020 | -4.19 |
| May 22, 2020 | -3.35 |
| May 21, 2020 | -3.57 |
| May 20, 2020 | -3.29 |
| May 19, 2020 | -3.29 |
| May 18, 2020 | -3.04 |
| May 15, 2020 | -2.51 |
| May 14, 2020 | -2.98 |
| May 13, 2020 | -2.57 |
| May 12, 2020 | -3.22 |
| May 11, 2020 | -3.35 |
| May 8, 2020 | -4.06 |
| May 7, 2020 | -4.31 |
| May 6, 2020 | -3.91 |
| May 5, 2020 | -4.15 |
| May 4, 2020 | -4.22 |
| May 1, 2020 | -4.12 |
| Apr 30, 2020 | -4.96 |
| Apr 29, 2020 | -5.55 |
| Apr 28, 2020 | -4.77 |
| Apr 27, 2020 | -4.12 |
| Apr 24, 2020 | -3.75 |
| Apr 23, 2020 | -3.72 |
| Apr 22, 2020 | -3.47 |
| Apr 21, 2020 | -3.75 |
| Apr 20, 2020 | -3.44 |
| Apr 17, 2020 | -4.22 |
| Apr 16, 2020 | -3.35 |
| Apr 15, 2020 | -3.84 |
| Apr 14, 2020 | -4.34 |
| Apr 13, 2020 | -4.99 |
| Apr 9, 2020 | -5.02 |
| Apr 8, 2020 | -3.16 |
| Apr 7, 2020 | -2.51 |
| Apr 6, 2020 | -2.85 |
| Apr 3, 2020 | -2.20 |
| Apr 2, 2020 | -2.64 |
| Apr 1, 2020 | -2.64 |
| Mar 31, 2020 | -3.22 |
| Mar 30, 2020 | -5.22 |
| Mar 27, 2020 | -6.91 |
| Mar 26, 2020 | -7.69 |
| Mar 25, 2020 | -5.83 |
| Mar 24, 2020 | -4.87 |
| Mar 23, 2020 | -3.40 |
| Mar 20, 2020 | -3.88 |
| Mar 19, 2020 | -3.66 |
| Mar 18, 2020 | -3.66 |
| Mar 17, 2020 | -5.70 |
| Mar 16, 2020 | -5.83 |
| Mar 13, 2020 | -6.69 |
| Mar 12, 2020 | -6.13 |
| Mar 11, 2020 | -10.16 |
| Mar 10, 2020 | -12.07 |
| Mar 9, 2020 | -11.98 |
| Mar 6, 2020 | -13.24 |
| Mar 5, 2020 | -14.36 |
| Mar 4, 2020 | -15.19 |
| Mar 3, 2020 | -14.84 |
| Mar 2, 2020 | -15.97 |
| Feb 28, 2020 | -14.45 |
| Feb 27, 2020 | -14.80 |
| Feb 26, 2020 | -16.75 |
| Feb 25, 2020 | -17.01 |
| Feb 24, 2020 | -17.87 |
| Feb 21, 2020 | -18.70 |
| Feb 20, 2020 | -19.43 |
| Feb 19, 2020 | -18.44 |
| Feb 18, 2020 | -18.91 |
| Feb 14, 2020 | -18.78 |
| Feb 13, 2020 | -18.48 |
| Feb 12, 2020 | -18.44 |
| Feb 11, 2020 | -18.31 |
| Feb 10, 2020 | -17.87 |
| Feb 7, 2020 | -17.92 |
| Feb 6, 2020 | -17.96 |
| Feb 5, 2020 | -18.22 |
| Feb 4, 2020 | -18.00 |
| Feb 3, 2020 | -17.83 |
| Jan 31, 2020 | -17.53 |
| Jan 30, 2020 | -17.79 |
| Jan 29, 2020 | -17.61 |
| Jan 28, 2020 | -17.40 |
| Jan 27, 2020 | -17.01 |
| Jan 24, 2020 | -17.40 |
| Jan 23, 2020 | -17.79 |
| Jan 22, 2020 | -17.83 |
| Jan 21, 2020 | -18.39 |
| Jan 17, 2020 | -18.35 |
| Jan 16, 2020 | -18.61 |
| Jan 15, 2020 | -18.78 |
| Jan 14, 2020 | -18.57 |
| Jan 13, 2020 | -18.35 |
| Jan 10, 2020 | -18.44 |
| Jan 9, 2020 | -18.26 |
| Jan 8, 2020 | -18.22 |
| Jan 7, 2020 | -17.92 |
| Jan 6, 2020 | -18.18 |
| Jan 3, 2020 | -17.83 |
| Jan 2, 2020 | -17.61 |
| Dec 31, 2019 | -17.87 |
| Dec 30, 2019 | -7.36 |
| Dec 27, 2019 | -7.52 |
| Dec 26, 2019 | -7.49 |
| Dec 24, 2019 | -7.36 |
| Dec 23, 2019 | -7.46 |
| Dec 20, 2019 | -7.59 |
| Dec 19, 2019 | -7.52 |
| Dec 18, 2019 | -7.31 |
| Dec 17, 2019 | -6.98 |
| Dec 16, 2019 | -7.09 |
| Dec 13, 2019 | -7.14 |
| Dec 12, 2019 | -7.21 |
| Dec 11, 2019 | -6.99 |
| Dec 10, 2019 | -7.36 |
| Dec 9, 2019 | -7.57 |
| Dec 6, 2019 | -7.54 |
| Dec 5, 2019 | -7.54 |
| Dec 4, 2019 | -7.52 |
| Dec 3, 2019 | -7.64 |
| Dec 2, 2019 | -7.69 |
| Nov 29, 2019 | -7.65 |
| Nov 27, 2019 | -7.70 |
| Nov 26, 2019 | -7.57 |
| Nov 25, 2019 | -7.67 |
| Nov 22, 2019 | -7.77 |
| Nov 21, 2019 | -7.64 |
| Nov 20, 2019 | -7.72 |
| Nov 19, 2019 | -7.62 |
| Nov 18, 2019 | -7.49 |
| Nov 15, 2019 | -7.59 |
| Nov 14, 2019 | -7.60 |
| Nov 13, 2019 | -7.60 |
| Nov 12, 2019 | -7.77 |
| Nov 11, 2019 | -7.93 |
| Nov 8, 2019 | -7.85 |
| Nov 7, 2019 | -8.64 |
| Nov 6, 2019 | -8.67 |
| Nov 5, 2019 | -8.64 |
| Nov 4, 2019 | -8.72 |
| Nov 1, 2019 | -8.86 |
| Oct 31, 2019 | -8.84 |
| Oct 30, 2019 | -9.00 |
| Oct 29, 2019 | -8.95 |
| Oct 28, 2019 | -8.84 |
| Oct 25, 2019 | -8.76 |
| Oct 24, 2019 | -8.90 |
| Oct 23, 2019 | -8.94 |
| Oct 22, 2019 | -9.05 |
| Oct 21, 2019 | -9.05 |
| Oct 18, 2019 | -8.89 |
| Oct 17, 2019 | -8.86 |
| Oct 16, 2019 | -8.77 |
| Oct 15, 2019 | -8.64 |
| Oct 14, 2019 | -8.61 |
| Oct 11, 2019 | -8.69 |
| Oct 10, 2019 | -8.69 |
| Oct 9, 2019 | -8.76 |
| Oct 8, 2019 | -8.79 |
| Oct 7, 2019 | -9.14 |
| Oct 4, 2019 | -9.18 |
| Oct 3, 2019 | -9.10 |
| Oct 2, 2019 | -9.00 |
| Oct 1, 2019 | -8.97 |
| Sep 30, 2019 | -9.53 |
| Sep 27, 2019 | -19.77 |
| Sep 26, 2019 | -20.05 |
| Sep 25, 2019 | -19.39 |
| Sep 24, 2019 | -19.25 |
| Sep 23, 2019 | -19.04 |
| Sep 20, 2019 | -19.08 |
| Sep 19, 2019 | -19.11 |
| Sep 18, 2019 | -18.97 |
| Sep 17, 2019 | -19.04 |
| Sep 16, 2019 | -18.77 |
| Sep 13, 2019 | -18.94 |
| Sep 12, 2019 | -18.87 |
| Sep 11, 2019 | -18.46 |
| Sep 10, 2019 | -17.90 |
| Sep 9, 2019 | -17.90 |
| Sep 6, 2019 | -17.52 |
| Sep 5, 2019 | -16.76 |
| Sep 4, 2019 | -16.00 |
| Sep 3, 2019 | -15.48 |
| Aug 30, 2019 | -14.93 |
| Aug 29, 2019 | -14.83 |
| Aug 28, 2019 | -14.58 |
| Aug 27, 2019 | -14.45 |
| Aug 26, 2019 | -14.65 |
| Aug 23, 2019 | -14.48 |
| Aug 22, 2019 | -14.86 |
| Aug 21, 2019 | -14.76 |
| Aug 20, 2019 | -14.83 |
| Aug 19, 2019 | -14.76 |
| Aug 16, 2019 | -14.76 |
| Aug 15, 2019 | -14.69 |
| Aug 14, 2019 | -15.24 |
| Aug 13, 2019 | -15.66 |
| Aug 12, 2019 | -16.00 |
| Aug 9, 2019 | -17.38 |
| Aug 8, 2019 | -18.49 |
| Aug 7, 2019 | -18.32 |
| Aug 6, 2019 | -18.08 |
| Aug 5, 2019 | -18.08 |
| Aug 2, 2019 | -18.56 |
| Aug 1, 2019 | -18.39 |
| Jul 31, 2019 | -18.90 |
| Jul 30, 2019 | -19.01 |
| Jul 29, 2019 | -19.18 |
| Jul 26, 2019 | -18.94 |
| Jul 25, 2019 | -18.08 |
| Jul 24, 2019 | -17.38 |
| Jul 23, 2019 | -17.18 |
| Jul 22, 2019 | -17.00 |
| Jul 19, 2019 | -16.73 |
| Jul 18, 2019 | -16.87 |
| Jul 17, 2019 | -17.07 |
| Jul 16, 2019 | -17.00 |
| Jul 15, 2019 | -17.11 |
| Jul 12, 2019 | -16.87 |
| Jul 11, 2019 | -16.83 |
| Jul 10, 2019 | -17.11 |
| Jul 9, 2019 | -17.28 |
| Jul 8, 2019 | -17.11 |
| Jul 5, 2019 | -17.11 |
| Jul 3, 2019 | -16.93 |
| Jul 2, 2019 | -16.83 |
| Jul 1, 2019 | -16.69 |
| Jun 28, 2019 | -77.77 |
| Jun 27, 2019 | -78.08 |
| Jun 26, 2019 | -76.69 |
| Jun 25, 2019 | -77.93 |
| Jun 24, 2019 | -78.86 |
| Jun 21, 2019 | -80.41 |
| Jun 20, 2019 | -81.81 |
| Jun 19, 2019 | -80.72 |
| Jun 18, 2019 | -79.95 |
| Jun 17, 2019 | -78.55 |
| Jun 14, 2019 | -79.32 |
| Jun 13, 2019 | -80.10 |
| Jun 12, 2019 | -78.70 |
| Jun 11, 2019 | -79.95 |
| Jun 10, 2019 | -81.34 |
| Jun 7, 2019 | -81.03 |
| Jun 6, 2019 | -81.65 |
| Jun 5, 2019 | -81.34 |
| Jun 4, 2019 | -79.79 |
| Jun 3, 2019 | -80.10 |
| May 31, 2019 | -80.72 |
| May 30, 2019 | -79.17 |
| May 29, 2019 | -78.39 |
| May 28, 2019 | -78.08 |
| May 24, 2019 | -79.63 |
| May 23, 2019 | -79.95 |
| May 22, 2019 | -80.26 |
| May 21, 2019 | -80.10 |
| May 20, 2019 | -79.01 |
| May 17, 2019 | -79.79 |
| May 16, 2019 | -81.03 |
| May 15, 2019 | -80.26 |
| May 14, 2019 | -80.41 |
| May 13, 2019 | -78.24 |
| May 10, 2019 | -78.55 |
| May 9, 2019 | -78.70 |
| May 8, 2019 | -78.08 |
| May 7, 2019 | -79.95 |
| May 6, 2019 | -81.96 |
| May 3, 2019 | -81.81 |
| May 2, 2019 | -79.48 |
| May 1, 2019 | -79.48 |
| Apr 30, 2019 | -79.95 |
| Apr 29, 2019 | -81.65 |
| Apr 26, 2019 | -79.01 |
| Apr 25, 2019 | -77.77 |
| Apr 24, 2019 | -79.32 |
| Apr 23, 2019 | -79.32 |
| Apr 22, 2019 | -79.48 |
| Apr 18, 2019 | -81.81 |
| Apr 17, 2019 | -81.19 |
| Apr 16, 2019 | -82.43 |
| Apr 15, 2019 | -84.29 |
| Apr 12, 2019 | -84.13 |
| Apr 11, 2019 | -83.51 |
| Apr 10, 2019 | -83.05 |
| Apr 9, 2019 | -81.19 |
| Apr 8, 2019 | -83.67 |
| Apr 5, 2019 | -85.06 |
| Apr 4, 2019 | -85.53 |
| Apr 3, 2019 | -86.15 |
| Apr 2, 2019 | -86.92 |
| Apr 1, 2019 | -85.68 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |