DigitalBridge (DBRG) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | DigitalBridge | 2.81 Bn | 2.44 Bn | - | 134.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 134.47 |
| May 29, 2026 | 134.27 |
| May 28, 2026 | 134.87 |
| May 27, 2026 | 134.77 |
| May 26, 2026 | 134.77 |
| May 22, 2026 | 134.97 |
| May 21, 2026 | 134.87 |
| May 20, 2026 | 134.92 |
| May 19, 2026 | 134.67 |
| May 18, 2026 | 134.52 |
| May 15, 2026 | 134.47 |
| May 14, 2026 | 134.42 |
| May 13, 2026 | 134.37 |
| May 12, 2026 | 134.17 |
| May 11, 2026 | 134.37 |
| May 8, 2026 | 134.17 |
| May 7, 2026 | 134.27 |
| May 6, 2026 | 134.17 |
| May 5, 2026 | 133.88 |
| May 4, 2026 | 133.28 |
| May 1, 2026 | 133.38 |
| Apr 30, 2026 | 133.48 |
| Apr 29, 2026 | 133.48 |
| Apr 28, 2026 | 133.58 |
| Apr 27, 2026 | 133.88 |
| Apr 24, 2026 | 133.88 |
| Apr 23, 2026 | 133.98 |
| Apr 22, 2026 | 133.98 |
| Apr 21, 2026 | 133.98 |
| Apr 20, 2026 | 133.78 |
| Apr 17, 2026 | 133.78 |
| Apr 16, 2026 | 133.68 |
| Apr 15, 2026 | 133.78 |
| Apr 14, 2026 | 133.68 |
| Apr 13, 2026 | 133.58 |
| Apr 10, 2026 | 133.38 |
| Apr 9, 2026 | 133.58 |
| Apr 8, 2026 | 133.68 |
| Apr 7, 2026 | 132.59 |
| Apr 6, 2026 | 132.09 |
| Apr 2, 2026 | 132.29 |
| Apr 1, 2026 | 132.39 |
| Mar 31, 2026 | 132.09 |
| Mar 30, 2026 | 4,001.26 |
| Mar 27, 2026 | 3,995.29 |
| Mar 26, 2026 | 3,995.29 |
| Mar 25, 2026 | 3,998.28 |
| Mar 24, 2026 | 4,001.26 |
| Mar 23, 2026 | 3,995.29 |
| Mar 20, 2026 | 3,986.34 |
| Mar 19, 2026 | 3,992.31 |
| Mar 18, 2026 | 3,980.37 |
| Mar 17, 2026 | 3,995.29 |
| Mar 16, 2026 | 4,001.26 |
| Mar 13, 2026 | 3,992.31 |
| Mar 12, 2026 | 3,992.31 |
| Mar 11, 2026 | 3,995.29 |
| Mar 10, 2026 | 3,992.31 |
| Mar 9, 2026 | 3,995.29 |
| Mar 6, 2026 | 4,001.26 |
| Mar 5, 2026 | 4,010.21 |
| Mar 4, 2026 | 4,010.21 |
| Mar 3, 2026 | 4,019.16 |
| Mar 2, 2026 | 4,013.19 |
| Feb 27, 2026 | 4,016.18 |
| Feb 26, 2026 | 4,004.24 |
| Feb 25, 2026 | 3,986.34 |
| Feb 24, 2026 | 3,998.28 |
| Feb 23, 2026 | 3,992.31 |
| Feb 20, 2026 | 4,001.26 |
| Feb 19, 2026 | 4,004.24 |
| Feb 18, 2026 | 4,004.24 |
| Feb 17, 2026 | 4,004.24 |
| Feb 13, 2026 | 4,004.24 |
| Feb 12, 2026 | 4,016.18 |
| Feb 11, 2026 | 4,004.24 |
| Feb 10, 2026 | 3,998.28 |
| Feb 9, 2026 | 4,001.26 |
| Feb 6, 2026 | 4,010.21 |
| Feb 5, 2026 | 4,010.21 |
| Feb 4, 2026 | 4,016.18 |
| Feb 3, 2026 | 4,016.18 |
| Feb 2, 2026 | 4,013.19 |
| Jan 30, 2026 | 3,998.28 |
| Jan 29, 2026 | 4,004.24 |
| Jan 28, 2026 | 3,995.29 |
| Jan 27, 2026 | 3,995.29 |
| Jan 26, 2026 | 4,004.24 |
| Jan 23, 2026 | 4,010.21 |
| Jan 22, 2026 | 3,992.31 |
| Jan 21, 2026 | 3,983.36 |
| Jan 20, 2026 | 3,986.34 |
| Jan 16, 2026 | 3,986.34 |
| Jan 15, 2026 | 3,980.37 |
| Jan 14, 2026 | 3,989.32 |
| Jan 13, 2026 | 3,986.34 |
| Jan 12, 2026 | 3,989.32 |
| Jan 9, 2026 | 3,989.32 |
| Jan 8, 2026 | 3,992.31 |
| Jan 7, 2026 | 3,998.28 |
| Jan 6, 2026 | 3,989.32 |
| Jan 5, 2026 | 3,974.40 |
| Jan 2, 2026 | 3,995.29 |
| Dec 31, 2025 | 3,983.36 |
| Dec 30, 2025 | -86.66 |
| Dec 29, 2025 | -86.53 |
| Dec 26, 2025 | -77.85 |
| Dec 24, 2025 | -75.91 |
| Dec 23, 2025 | -73.77 |
| Dec 22, 2025 | -72.09 |
| Dec 19, 2025 | -73.13 |
| Dec 18, 2025 | -72.87 |
| Dec 17, 2025 | -72.80 |
| Dec 16, 2025 | -74.94 |
| Dec 15, 2025 | -78.57 |
| Dec 12, 2025 | -80.64 |
| Dec 11, 2025 | -86.40 |
| Dec 10, 2025 | -83.55 |
| Dec 9, 2025 | -85.37 |
| Dec 8, 2025 | -84.85 |
| Dec 5, 2025 | -79.15 |
| Dec 4, 2025 | -50.65 |
| Dec 3, 2025 | -51.56 |
| Dec 2, 2025 | -49.22 |
| Dec 1, 2025 | -49.48 |
| Nov 28, 2025 | -50.58 |
| Nov 26, 2025 | -49.35 |
| Nov 25, 2025 | -48.51 |
| Nov 24, 2025 | -48.90 |
| Nov 21, 2025 | -47.09 |
| Nov 20, 2025 | -47.28 |
| Nov 19, 2025 | -47.67 |
| Nov 18, 2025 | -48.64 |
| Nov 17, 2025 | -48.38 |
| Nov 14, 2025 | -49.87 |
| Nov 13, 2025 | -50.91 |
| Nov 12, 2025 | -54.34 |
| Nov 11, 2025 | -56.67 |
| Nov 10, 2025 | -58.55 |
| Nov 7, 2025 | -55.96 |
| Nov 6, 2025 | -58.55 |
| Nov 5, 2025 | -63.28 |
| Nov 4, 2025 | -64.19 |
| Nov 3, 2025 | -68.40 |
| Oct 31, 2025 | -64.32 |
| Oct 30, 2025 | -68.07 |
| Oct 29, 2025 | -69.95 |
| Oct 28, 2025 | -69.56 |
| Oct 27, 2025 | -70.21 |
| Oct 24, 2025 | -68.40 |
| Oct 23, 2025 | -68.27 |
| Oct 22, 2025 | -64.71 |
| Oct 21, 2025 | -69.05 |
| Oct 20, 2025 | -69.30 |
| Oct 17, 2025 | -67.49 |
| Oct 16, 2025 | -68.59 |
| Oct 15, 2025 | -77.27 |
| Oct 14, 2025 | -75.00 |
| Oct 13, 2025 | -63.15 |
| Oct 10, 2025 | -59.85 |
| Oct 9, 2025 | -63.02 |
| Oct 8, 2025 | -64.25 |
| Oct 7, 2025 | -63.86 |
| Oct 6, 2025 | -64.83 |
| Oct 3, 2025 | -65.29 |
| Oct 2, 2025 | -63.99 |
| Oct 1, 2025 | -64.71 |
| Sep 30, 2025 | -63.47 |
| Sep 29, 2025 | 52.75 |
| Sep 26, 2025 | 52.75 |
| Sep 25, 2025 | 53.01 |
| Sep 24, 2025 | 55.20 |
| Sep 23, 2025 | 55.35 |
| Sep 22, 2025 | 55.46 |
| Sep 19, 2025 | 54.00 |
| Sep 18, 2025 | 54.62 |
| Sep 17, 2025 | 52.64 |
| Sep 16, 2025 | 52.85 |
| Sep 15, 2025 | 53.95 |
| Sep 12, 2025 | 54.10 |
| Sep 11, 2025 | 55.41 |
| Sep 10, 2025 | 49.46 |
| Sep 9, 2025 | 49.78 |
| Sep 8, 2025 | 50.66 |
| Sep 5, 2025 | 49.73 |
| Sep 4, 2025 | 50.04 |
| Sep 3, 2025 | 49.99 |
| Sep 2, 2025 | 49.83 |
| Aug 29, 2025 | 50.72 |
| Aug 28, 2025 | 49.99 |
| Aug 27, 2025 | 50.87 |
| Aug 26, 2025 | 49.93 |
| Aug 25, 2025 | 50.30 |
| Aug 22, 2025 | 50.72 |
| Aug 21, 2025 | 48.42 |
| Aug 20, 2025 | 50.09 |
| Aug 19, 2025 | 49.15 |
| Aug 18, 2025 | 49.26 |
| Aug 15, 2025 | 49.67 |
| Aug 14, 2025 | 49.73 |
| Aug 13, 2025 | 51.13 |
| Aug 12, 2025 | 48.27 |
| Aug 11, 2025 | 46.70 |
| Aug 8, 2025 | 45.92 |
| Aug 7, 2025 | 44.77 |
| Aug 6, 2025 | 45.50 |
| Aug 5, 2025 | 45.61 |
| Aug 4, 2025 | 46.39 |
| Aug 1, 2025 | 45.56 |
| Jul 31, 2025 | 47.22 |
| Jul 30, 2025 | 47.90 |
| Jul 29, 2025 | 48.32 |
| Jul 28, 2025 | 48.37 |
| Jul 25, 2025 | 49.05 |
| Jul 24, 2025 | 49.73 |
| Jul 23, 2025 | 49.26 |
| Jul 22, 2025 | 48.42 |
| Jul 21, 2025 | 47.38 |
| Jul 18, 2025 | 47.33 |
| Jul 17, 2025 | 48.16 |
| Jul 16, 2025 | 48.16 |
| Jul 15, 2025 | 46.39 |
| Jul 14, 2025 | 47.43 |
| Jul 11, 2025 | 47.74 |
| Jul 10, 2025 | 47.80 |
| Jul 9, 2025 | 45.45 |
| Jul 8, 2025 | 45.50 |
| Jul 7, 2025 | 45.24 |
| Jul 3, 2025 | 46.49 |
| Jul 2, 2025 | 46.70 |
| Jul 1, 2025 | 45.71 |
| Jun 30, 2025 | 45.19 |
| Jun 27, 2025 | 7.61 |
| Jun 26, 2025 | 7.54 |
| Jun 25, 2025 | 7.63 |
| Jun 24, 2025 | 7.67 |
| Jun 23, 2025 | 7.54 |
| Jun 20, 2025 | 7.34 |
| Jun 18, 2025 | 7.43 |
| Jun 17, 2025 | 7.41 |
| Jun 16, 2025 | 7.51 |
| Jun 13, 2025 | 7.66 |
| Jun 12, 2025 | 8.01 |
| Jun 11, 2025 | 7.93 |
| Jun 10, 2025 | 7.98 |
| Jun 9, 2025 | 8.01 |
| Jun 6, 2025 | 8.18 |
| Jun 5, 2025 | 8.15 |
| Jun 4, 2025 | 8.34 |
| Jun 3, 2025 | 8.27 |
| Jun 2, 2025 | 8.40 |
| May 30, 2025 | 8.32 |
| May 29, 2025 | 8.36 |
| May 28, 2025 | 8.47 |
| May 27, 2025 | 8.69 |
| May 23, 2025 | 8.43 |
| May 22, 2025 | 8.15 |
| May 21, 2025 | 8.24 |
| May 20, 2025 | 8.61 |
| May 19, 2025 | 8.80 |
| May 16, 2025 | 9.13 |
| May 15, 2025 | 9.02 |
| May 14, 2025 | 6.91 |
| May 13, 2025 | 6.55 |
| May 12, 2025 | 6.52 |
| May 9, 2025 | 6.11 |
| May 8, 2025 | 6.14 |
| May 7, 2025 | 6.21 |
| May 6, 2025 | 6.26 |
| May 5, 2025 | 6.40 |
| May 2, 2025 | 6.63 |
| May 1, 2025 | 6.22 |
| Apr 30, 2025 | 5.91 |
| Apr 29, 2025 | 5.87 |
| Apr 28, 2025 | 5.87 |
| Apr 25, 2025 | 5.99 |
| Apr 24, 2025 | 5.91 |
| Apr 23, 2025 | 5.68 |
| Apr 22, 2025 | 5.64 |
| Apr 21, 2025 | 5.44 |
| Apr 17, 2025 | 5.49 |
| Apr 16, 2025 | 5.33 |
| Apr 15, 2025 | 5.31 |
| Apr 14, 2025 | 5.22 |
| Apr 11, 2025 | 5.21 |
| Apr 10, 2025 | 4.95 |
| Apr 9, 2025 | 5.52 |
| Apr 8, 2025 | 4.45 |
| Apr 7, 2025 | 4.78 |
| Apr 4, 2025 | 4.72 |
| Apr 3, 2025 | 5.63 |
| Apr 2, 2025 | 6.62 |
| Apr 1, 2025 | 6.32 |
| Mar 31, 2025 | 6.29 |
| Mar 28, 2025 | 6.57 |
| Mar 27, 2025 | 6.81 |
| Mar 26, 2025 | 7.06 |
| Mar 25, 2025 | 6.92 |
| Mar 24, 2025 | 7.09 |
| Mar 21, 2025 | 6.89 |
| Mar 20, 2025 | 7.12 |
| Mar 19, 2025 | 7.41 |
| Mar 18, 2025 | 7.37 |
| Mar 17, 2025 | 7.22 |
| Mar 14, 2025 | 7.19 |
| Mar 13, 2025 | 6.87 |
| Mar 12, 2025 | 6.94 |
| Mar 11, 2025 | 6.83 |
| Mar 10, 2025 | 6.76 |
| Mar 7, 2025 | 7.46 |
| Mar 6, 2025 | 7.45 |
| Mar 5, 2025 | 8.24 |
| Mar 4, 2025 | 8.41 |
| Mar 3, 2025 | 8.68 |
| Feb 28, 2025 | 8.84 |
| Feb 27, 2025 | 8.65 |
| Feb 26, 2025 | 8.72 |
| Feb 25, 2025 | 8.90 |
| Feb 24, 2025 | 9.32 |
| Feb 21, 2025 | 9.56 |
| Feb 20, 2025 | 9.63 |
| Feb 19, 2025 | 8.27 |
| Feb 18, 2025 | 7.93 |
| Feb 14, 2025 | 7.76 |
| Feb 13, 2025 | 7.80 |
| Feb 12, 2025 | 7.93 |
| Feb 11, 2025 | 8.04 |
| Feb 10, 2025 | 8.11 |
| Feb 7, 2025 | 8.28 |
| Feb 6, 2025 | 8.42 |
| Feb 5, 2025 | 8.44 |
| Feb 4, 2025 | 8.28 |
| Feb 3, 2025 | 8.08 |
| Jan 31, 2025 | 8.47 |
| Jan 30, 2025 | 8.37 |
| Jan 29, 2025 | 8.02 |
| Jan 28, 2025 | 8.01 |
| Jan 27, 2025 | 8.43 |
| Jan 24, 2025 | 9.05 |
| Jan 23, 2025 | 8.97 |
| Jan 22, 2025 | 8.92 |
| Jan 21, 2025 | 9.25 |
| Jan 17, 2025 | 8.76 |
| Jan 16, 2025 | 8.70 |
| Jan 15, 2025 | 8.21 |
| Jan 14, 2025 | 8.17 |
| Jan 13, 2025 | 7.96 |
| Jan 10, 2025 | 8.15 |
| Jan 8, 2025 | 8.41 |
| Jan 7, 2025 | 8.47 |
| Jan 6, 2025 | 8.81 |
| Jan 3, 2025 | 8.80 |
| Jan 2, 2025 | 8.58 |
| Dec 31, 2024 | 8.76 |
| Dec 30, 2024 | 5.13 |
| Dec 27, 2024 | 4.88 |
| Dec 26, 2024 | 4.95 |
| Dec 24, 2024 | 4.98 |
| Dec 23, 2024 | 4.91 |
| Dec 20, 2024 | 5.05 |
| Dec 19, 2024 | 5.11 |
| Dec 18, 2024 | 5.21 |
| Dec 17, 2024 | 5.55 |
| Dec 16, 2024 | 5.59 |
| Dec 13, 2024 | 5.69 |
| Dec 12, 2024 | 5.76 |
| Dec 11, 2024 | 5.91 |
| Dec 10, 2024 | 5.83 |
| Dec 9, 2024 | 5.90 |
| Dec 6, 2024 | 6.01 |
| Dec 5, 2024 | 6.07 |
| Dec 4, 2024 | 6.11 |
| Dec 3, 2024 | 6.16 |
| Dec 2, 2024 | 6.24 |
| Nov 29, 2024 | 6.15 |
| Nov 27, 2024 | 6.12 |
| Nov 26, 2024 | 5.96 |
| Nov 25, 2024 | 6.01 |
| Nov 22, 2024 | 5.74 |
| Nov 21, 2024 | 5.54 |
| Nov 20, 2024 | 5.42 |
| Nov 19, 2024 | 5.74 |
| Nov 18, 2024 | 5.85 |
| Nov 15, 2024 | 5.93 |
| Nov 14, 2024 | 5.85 |
| Nov 13, 2024 | 5.84 |
| Nov 12, 2024 | 5.79 |
| Nov 11, 2024 | 5.84 |
| Nov 8, 2024 | 5.76 |
| Nov 7, 2024 | 5.86 |
| Nov 6, 2024 | 5.96 |
| Nov 5, 2024 | 5.88 |
| Nov 4, 2024 | 5.86 |
| Nov 1, 2024 | 6.31 |
| Oct 31, 2024 | 7.53 |
| Oct 30, 2024 | 7.76 |
| Oct 29, 2024 | 7.90 |
| Oct 28, 2024 | 7.99 |
| Oct 25, 2024 | 8.15 |
| Oct 24, 2024 | 8.02 |
| Oct 23, 2024 | 7.60 |
| Oct 22, 2024 | 7.76 |
| Oct 21, 2024 | 7.75 |
| Oct 18, 2024 | 7.76 |
| Oct 17, 2024 | 7.63 |
| Oct 16, 2024 | 7.48 |
| Oct 15, 2024 | 7.40 |
| Oct 14, 2024 | 7.42 |
| Oct 11, 2024 | 7.34 |
| Oct 10, 2024 | 7.11 |
| Oct 9, 2024 | 7.13 |
| Oct 8, 2024 | 7.07 |
| Oct 7, 2024 | 7.11 |
| Oct 4, 2024 | 7.19 |
| Oct 3, 2024 | 6.96 |
| Oct 2, 2024 | 6.94 |
| Oct 1, 2024 | 6.50 |
| Sep 30, 2024 | 6.70 |
| Sep 27, 2024 | 2.97 |
| Sep 26, 2024 | 2.92 |
| Sep 25, 2024 | 2.91 |
| Sep 24, 2024 | 3.01 |
| Sep 23, 2024 | 3.05 |
| Sep 20, 2024 | 3.00 |
| Sep 19, 2024 | 2.92 |
| Sep 18, 2024 | 2.88 |
| Sep 17, 2024 | 2.90 |
| Sep 16, 2024 | 2.99 |
| Sep 13, 2024 | 2.91 |
| Sep 12, 2024 | 2.86 |
| Sep 11, 2024 | 2.68 |
| Sep 10, 2024 | 2.47 |
| Sep 9, 2024 | 2.24 |
| Sep 6, 2024 | 2.31 |
| Sep 5, 2024 | 2.43 |
| Sep 4, 2024 | 2.46 |
| Sep 3, 2024 | 2.51 |
| Aug 30, 2024 | 2.54 |
| Aug 29, 2024 | 2.53 |
| Aug 28, 2024 | 2.52 |
| Aug 27, 2024 | 2.55 |
| Aug 26, 2024 | 2.61 |
| Aug 23, 2024 | 2.61 |
| Aug 22, 2024 | 2.44 |
| Aug 21, 2024 | 2.47 |
| Aug 20, 2024 | 2.44 |
| Aug 19, 2024 | 2.47 |
| Aug 16, 2024 | 2.44 |
| Aug 15, 2024 | 2.47 |
| Aug 14, 2024 | 2.48 |
| Aug 13, 2024 | 2.51 |
| Aug 12, 2024 | 2.46 |
| Aug 9, 2024 | 2.56 |
| Aug 8, 2024 | 2.66 |
| Aug 7, 2024 | 2.48 |
| Aug 6, 2024 | 2.53 |
| Aug 5, 2024 | 2.50 |
| Aug 2, 2024 | 2.72 |
| Aug 1, 2024 | 2.84 |
| Jul 31, 2024 | 2.91 |
| Jul 30, 2024 | 2.91 |
| Jul 29, 2024 | 2.92 |
| Jul 26, 2024 | 2.95 |
| Jul 25, 2024 | 2.88 |
| Jul 24, 2024 | 2.84 |
| Jul 23, 2024 | 2.96 |
| Jul 22, 2024 | 2.90 |
| Jul 19, 2024 | 2.89 |
| Jul 18, 2024 | 2.89 |
| Jul 17, 2024 | 2.97 |
| Jul 16, 2024 | 3.01 |
| Jul 15, 2024 | 2.89 |
| Jul 12, 2024 | 2.88 |
| Jul 11, 2024 | 2.80 |
| Jul 10, 2024 | 2.75 |
| Jul 9, 2024 | 2.75 |
| Jul 8, 2024 | 2.68 |
| Jul 5, 2024 | 2.69 |
| Jul 3, 2024 | 2.74 |
| Jul 2, 2024 | 2.70 |
| Jul 1, 2024 | 2.71 |
| Jun 28, 2024 | 2.70 |
| Jun 27, 2024 | 2.65 |
| Jun 26, 2024 | 2.62 |
| Jun 25, 2024 | 2.62 |
| Jun 24, 2024 | 2.54 |
| Jun 21, 2024 | 2.49 |
| Jun 20, 2024 | 2.40 |
| Jun 18, 2024 | 2.39 |
| Jun 17, 2024 | 2.44 |
| Jun 14, 2024 | 2.49 |
| Jun 13, 2024 | 2.51 |
| Jun 12, 2024 | 2.57 |
| Jun 11, 2024 | 2.55 |
| Jun 10, 2024 | 2.52 |
| Jun 7, 2024 | 2.53 |
| Jun 6, 2024 | 2.62 |
| Jun 5, 2024 | 2.60 |
| Jun 4, 2024 | 2.60 |
| Jun 3, 2024 | 2.63 |
| May 31, 2024 | 2.69 |
| May 30, 2024 | 2.70 |
| May 29, 2024 | 2.63 |
| May 28, 2024 | 2.59 |
| May 24, 2024 | 2.54 |
| May 23, 2024 | 2.57 |
| May 22, 2024 | 2.57 |
| May 21, 2024 | 2.59 |
| May 20, 2024 | 2.66 |
| May 17, 2024 | 2.73 |
| May 16, 2024 | 2.80 |
| May 15, 2024 | 2.83 |
| May 14, 2024 | 2.79 |
| May 13, 2024 | 2.91 |
| May 10, 2024 | 2.97 |
| May 9, 2024 | 2.96 |
| May 8, 2024 | 2.93 |
| May 7, 2024 | 2.94 |
| May 6, 2024 | 2.95 |
| May 3, 2024 | 2.92 |
| May 2, 2024 | 2.88 |
| May 1, 2024 | 2.79 |
| Apr 30, 2024 | 3.30 |
| Apr 29, 2024 | 3.44 |
| Apr 26, 2024 | 3.38 |
| Apr 25, 2024 | 3.44 |
| Apr 24, 2024 | 3.46 |
| Apr 23, 2024 | 3.52 |
| Apr 22, 2024 | 3.46 |
| Apr 19, 2024 | 3.49 |
| Apr 18, 2024 | 3.49 |
| Apr 17, 2024 | 3.54 |
| Apr 16, 2024 | 3.58 |
| Apr 15, 2024 | 3.68 |
| Apr 12, 2024 | 3.76 |
| Apr 11, 2024 | 3.78 |
| Apr 10, 2024 | 3.68 |
| Apr 9, 2024 | 3.85 |
| Apr 8, 2024 | 3.75 |
| Apr 5, 2024 | 3.74 |
| Apr 4, 2024 | 3.71 |
| Apr 3, 2024 | 3.78 |
| Apr 2, 2024 | 3.84 |
| Apr 1, 2024 | 3.94 |
| Mar 28, 2024 | 4.15 |
| Mar 27, 2024 | 4.15 |
| Mar 26, 2024 | 4.06 |
| Mar 25, 2024 | 3.99 |
| Mar 22, 2024 | 3.98 |
| Mar 21, 2024 | 4.18 |
| Mar 20, 2024 | 3.90 |
| Mar 19, 2024 | 3.98 |
| Mar 18, 2024 | 3.98 |
| Mar 15, 2024 | 3.96 |
| Mar 14, 2024 | 3.97 |
| Mar 13, 2024 | 3.95 |
| Mar 12, 2024 | 3.93 |
| Mar 11, 2024 | 3.91 |
| Mar 8, 2024 | 3.94 |
| Mar 7, 2024 | 3.86 |
| Mar 6, 2024 | 3.88 |
| Mar 5, 2024 | 3.92 |
| Mar 4, 2024 | 3.93 |
| Mar 1, 2024 | 3.98 |
| Feb 29, 2024 | 3.94 |
| Feb 28, 2024 | 3.87 |
| Feb 27, 2024 | 3.83 |
| Feb 26, 2024 | 3.86 |
| Feb 23, 2024 | 4.10 |
| Feb 22, 2024 | 4.04 |
| Feb 21, 2024 | 3.91 |
| Feb 20, 2024 | 3.96 |
| Feb 16, 2024 | 4.36 |
| Feb 15, 2024 | 4.46 |
| Feb 14, 2024 | 4.25 |
| Feb 13, 2024 | 4.10 |
| Feb 12, 2024 | 4.50 |
| Feb 9, 2024 | 4.37 |
| Feb 8, 2024 | 4.30 |
| Feb 7, 2024 | 4.13 |
| Feb 6, 2024 | 4.16 |
| Feb 5, 2024 | 4.17 |
| Feb 2, 2024 | 4.32 |
| Feb 1, 2024 | 4.27 |
| Jan 31, 2024 | 4.24 |
| Jan 30, 2024 | 4.36 |
| Jan 29, 2024 | 4.39 |
| Jan 26, 2024 | 4.42 |
| Jan 25, 2024 | 4.33 |
| Jan 24, 2024 | 4.25 |
| Jan 23, 2024 | 4.32 |
| Jan 22, 2024 | 4.20 |
| Jan 19, 2024 | 3.92 |
| Jan 18, 2024 | 3.83 |
| Jan 17, 2024 | 3.77 |
| Jan 16, 2024 | 3.82 |
| Jan 12, 2024 | 3.89 |
| Jan 11, 2024 | 3.80 |
| Jan 10, 2024 | 3.87 |
| Jan 9, 2024 | 3.88 |
| Jan 8, 2024 | 3.82 |
| Jan 5, 2024 | 3.63 |
| Jan 4, 2024 | 3.72 |
| Jan 3, 2024 | 3.80 |
| Jan 2, 2024 | 3.81 |
| Dec 29, 2023 | 5.07 |
| Dec 28, 2023 | 5.17 |
| Dec 27, 2023 | 5.00 |
| Dec 26, 2023 | 4.96 |
| Dec 22, 2023 | 4.89 |
| Dec 21, 2023 | 4.86 |
| Dec 20, 2023 | 4.81 |
| Dec 19, 2023 | 4.99 |
| Dec 18, 2023 | 4.79 |
| Dec 15, 2023 | 4.91 |
| Dec 14, 2023 | 5.10 |
| Dec 13, 2023 | 5.01 |
| Dec 12, 2023 | 4.90 |
| Dec 11, 2023 | 4.85 |
| Dec 8, 2023 | 4.72 |
| Dec 7, 2023 | 4.74 |
| Dec 6, 2023 | 4.73 |
| Dec 5, 2023 | 4.70 |
| Dec 4, 2023 | 4.85 |
| Dec 1, 2023 | 5.06 |
| Nov 30, 2023 | 4.98 |
| Nov 29, 2023 | 5.05 |
| Nov 28, 2023 | 4.76 |
| Nov 27, 2023 | 4.80 |
| Nov 24, 2023 | 4.70 |
| Nov 22, 2023 | 4.71 |
| Nov 21, 2023 | 4.63 |
| Nov 20, 2023 | 4.74 |
| Nov 17, 2023 | 4.79 |
| Nov 16, 2023 | 4.68 |
| Nov 15, 2023 | 4.86 |
| Nov 14, 2023 | 4.84 |
| Nov 13, 2023 | 4.34 |
| Nov 10, 2023 | 4.42 |
| Nov 9, 2023 | 4.33 |
| Nov 8, 2023 | 4.39 |
| Nov 7, 2023 | 4.44 |
| Nov 6, 2023 | 4.56 |
| Nov 3, 2023 | 4.63 |
| Nov 2, 2023 | 4.63 |
| Nov 1, 2023 | 4.10 |
| Oct 31, 2023 | 4.51 |
| Oct 30, 2023 | 4.53 |
| Oct 27, 2023 | 4.32 |
| Oct 26, 2023 | 4.47 |
| Oct 25, 2023 | 4.35 |
| Oct 24, 2023 | 4.43 |
| Oct 23, 2023 | 4.26 |
| Oct 20, 2023 | 4.42 |
| Oct 19, 2023 | 4.44 |
| Oct 18, 2023 | 4.67 |
| Oct 17, 2023 | 4.87 |
| Oct 16, 2023 | 4.89 |
| Oct 13, 2023 | 4.78 |
| Oct 12, 2023 | 4.88 |
| Oct 11, 2023 | 5.01 |
| Oct 10, 2023 | 4.81 |
| Oct 9, 2023 | 4.63 |
| Oct 6, 2023 | 4.54 |
| Oct 5, 2023 | 4.57 |
| Oct 4, 2023 | 4.53 |
| Oct 3, 2023 | 4.61 |
| Oct 2, 2023 | 4.84 |
| Sep 29, 2023 | 18.02 |
| Sep 28, 2023 | 17.72 |
| Sep 27, 2023 | 16.80 |
| Sep 26, 2023 | 16.54 |
| Sep 25, 2023 | 17.39 |
| Sep 22, 2023 | 16.66 |
| Sep 21, 2023 | 16.65 |
| Sep 20, 2023 | 17.80 |
| Sep 19, 2023 | 18.30 |
| Sep 18, 2023 | 18.51 |
| Sep 15, 2023 | 18.44 |
| Sep 14, 2023 | 18.81 |
| Sep 13, 2023 | 17.92 |
| Sep 12, 2023 | 18.25 |
| Sep 11, 2023 | 17.77 |
| Sep 8, 2023 | 17.51 |
| Sep 7, 2023 | 17.39 |
| Sep 6, 2023 | 17.19 |
| Sep 5, 2023 | 17.54 |
| Sep 1, 2023 | 17.67 |
| Aug 31, 2023 | 17.83 |
| Aug 30, 2023 | 17.69 |
| Aug 29, 2023 | 17.68 |
| Aug 28, 2023 | 17.03 |
| Aug 25, 2023 | 16.47 |
| Aug 24, 2023 | 16.50 |
| Aug 23, 2023 | 16.26 |
| Aug 22, 2023 | 15.71 |
| Aug 21, 2023 | 15.52 |
| Aug 18, 2023 | 15.49 |
| Aug 17, 2023 | 16.18 |
| Aug 16, 2023 | 16.39 |
| Aug 15, 2023 | 17.32 |
| Aug 14, 2023 | 17.72 |
| Aug 11, 2023 | 17.53 |
| Aug 10, 2023 | 17.27 |
| Aug 9, 2023 | 17.25 |
| Aug 8, 2023 | 17.47 |
| Aug 7, 2023 | 16.97 |
| Aug 4, 2023 | 16.24 |
| Aug 3, 2023 | 16.02 |
| Aug 2, 2023 | 16.09 |
| Aug 1, 2023 | 16.08 |
| Jul 31, 2023 | 16.21 |
| Jul 28, 2023 | 15.50 |
| Jul 27, 2023 | 14.55 |
| Jul 26, 2023 | 16.38 |
| Jul 25, 2023 | 16.31 |
| Jul 24, 2023 | 16.62 |
| Jul 21, 2023 | 16.54 |
| Jul 20, 2023 | 16.80 |
| Jul 19, 2023 | 17.27 |
| Jul 18, 2023 | 17.33 |
| Jul 17, 2023 | 16.86 |
| Jul 14, 2023 | 16.10 |
| Jul 13, 2023 | 15.95 |
| Jul 12, 2023 | 16.06 |
| Jul 11, 2023 | 15.87 |
| Jul 10, 2023 | 15.58 |
| Jul 7, 2023 | 15.42 |
| Jul 6, 2023 | 14.56 |
| Jul 5, 2023 | 14.79 |
| Jul 3, 2023 | 14.74 |
| Jun 30, 2023 | 14.69 |
| Jun 29, 2023 | 30.59 |
| Jun 28, 2023 | 29.15 |
| Jun 27, 2023 | 27.00 |
| Jun 26, 2023 | 26.32 |
| Jun 23, 2023 | 25.35 |
| Jun 22, 2023 | 27.09 |
| Jun 21, 2023 | 27.60 |
| Jun 20, 2023 | 28.72 |
| Jun 16, 2023 | 29.18 |
| Jun 15, 2023 | 30.59 |
| Jun 14, 2023 | 29.23 |
| Jun 13, 2023 | 30.68 |
| Jun 12, 2023 | 30.40 |
| Jun 9, 2023 | 30.76 |
| Jun 8, 2023 | 30.78 |
| Jun 7, 2023 | 30.30 |
| Jun 6, 2023 | 29.37 |
| Jun 5, 2023 | 29.94 |
| Jun 2, 2023 | 26.41 |
| Jun 1, 2023 | 25.78 |
| May 31, 2023 | 25.37 |
| May 30, 2023 | 25.26 |
| May 26, 2023 | 25.07 |
| May 25, 2023 | 22.44 |
| May 24, 2023 | 21.67 |
| May 23, 2023 | 22.52 |
| May 22, 2023 | 22.19 |
| May 19, 2023 | 21.48 |
| May 18, 2023 | 21.24 |
| May 17, 2023 | 21.05 |
| May 16, 2023 | 19.99 |
| May 15, 2023 | 21.08 |
| May 12, 2023 | 21.21 |
| May 11, 2023 | 21.32 |
| May 10, 2023 | 21.86 |
| May 9, 2023 | 21.35 |
| May 8, 2023 | 22.03 |
| May 5, 2023 | 21.46 |
| May 4, 2023 | 20.53 |
| May 3, 2023 | 20.75 |
| May 2, 2023 | 23.31 |
| May 1, 2023 | 24.39 |
| Apr 28, 2023 | 25.29 |
| Apr 27, 2023 | 25.18 |
| Apr 26, 2023 | 23.36 |
| Apr 25, 2023 | 23.33 |
| Apr 24, 2023 | 23.93 |
| Apr 21, 2023 | 24.48 |
| Apr 20, 2023 | 23.66 |
| Apr 19, 2023 | 23.85 |
| Apr 18, 2023 | 23.90 |
| Apr 17, 2023 | 24.67 |
| Apr 14, 2023 | 23.33 |
| Apr 13, 2023 | 23.85 |
| Apr 12, 2023 | 21.97 |
| Apr 11, 2023 | 22.76 |
| Apr 10, 2023 | 22.65 |
| Apr 6, 2023 | 22.46 |
| Apr 5, 2023 | 22.38 |
| Apr 4, 2023 | 22.52 |
| Apr 3, 2023 | 23.44 |
| Mar 31, 2023 | 24.09 |
| Mar 30, 2023 | 212.01 |
| Mar 29, 2023 | 202.52 |
| Mar 28, 2023 | 186.59 |
| Mar 27, 2023 | 200.37 |
| Mar 24, 2023 | 182.00 |
| Mar 23, 2023 | 166.69 |
| Mar 22, 2023 | 171.59 |
| Mar 21, 2023 | 202.52 |
| Mar 20, 2023 | 186.29 |
| Mar 17, 2023 | 190.27 |
| Mar 16, 2023 | 211.09 |
| Mar 15, 2023 | 206.50 |
| Mar 14, 2023 | 208.95 |
| Mar 13, 2023 | 196.09 |
| Mar 10, 2023 | 202.82 |
| Mar 9, 2023 | 220.59 |
| Mar 8, 2023 | 244.47 |
| Mar 7, 2023 | 220.89 |
| Mar 6, 2023 | 222.12 |
| Mar 3, 2023 | 228.24 |
| Mar 2, 2023 | 230.69 |
| Mar 1, 2023 | 232.83 |
| Feb 28, 2023 | 226.10 |
| Feb 27, 2023 | 229.16 |
| Feb 24, 2023 | 224.26 |
| Feb 23, 2023 | 271.42 |
| Feb 22, 2023 | 269.89 |
| Feb 21, 2023 | 266.52 |
| Feb 17, 2023 | 291.33 |
| Feb 16, 2023 | 306.64 |
| Feb 15, 2023 | 312.15 |
| Feb 14, 2023 | 286.73 |
| Feb 13, 2023 | 286.43 |
| Feb 10, 2023 | 276.93 |
| Feb 9, 2023 | 283.36 |
| Feb 8, 2023 | 291.02 |
| Feb 7, 2023 | 308.47 |
| Feb 6, 2023 | 305.41 |
| Feb 3, 2023 | 316.74 |
| Feb 2, 2023 | 321.95 |
| Feb 1, 2023 | 315.52 |
| Jan 31, 2023 | 303.58 |
| Jan 30, 2023 | 274.48 |
| Jan 27, 2023 | 263.76 |
| Jan 26, 2023 | 260.09 |
| Jan 25, 2023 | 248.15 |
| Jan 24, 2023 | 242.63 |
| Jan 23, 2023 | 223.04 |
| Jan 20, 2023 | 215.99 |
| Jan 19, 2023 | 206.19 |
| Jan 18, 2023 | 215.38 |
| Jan 17, 2023 | 220.59 |
| Jan 13, 2023 | 219.05 |
| Jan 12, 2023 | 214.77 |
| Jan 11, 2023 | 212.32 |
| Jan 10, 2023 | 197.31 |
| Jan 9, 2023 | 189.35 |
| Jan 6, 2023 | 182.00 |
| Jan 5, 2023 | 182.00 |
| Jan 4, 2023 | 197.31 |
| Jan 3, 2023 | 172.81 |
| Dec 30, 2022 | 4.32 |
| Dec 29, 2022 | 4.43 |
| Dec 28, 2022 | 4.02 |
| Dec 27, 2022 | 4.18 |
| Dec 23, 2022 | 4.40 |
| Dec 22, 2022 | 4.40 |
| Dec 21, 2022 | 4.49 |
| Dec 20, 2022 | 4.46 |
| Dec 19, 2022 | 4.45 |
| Dec 16, 2022 | 5.01 |
| Dec 15, 2022 | 5.36 |
| Dec 14, 2022 | 5.67 |
| Dec 13, 2022 | 5.55 |
| Dec 12, 2022 | 5.21 |
| Dec 9, 2022 | 5.26 |
| Dec 8, 2022 | 5.28 |
| Dec 7, 2022 | 5.33 |
| Dec 6, 2022 | 5.47 |
| Dec 5, 2022 | 6.03 |
| Dec 2, 2022 | 6.22 |
| Dec 1, 2022 | 6.17 |
| Nov 30, 2022 | 6.30 |
| Nov 29, 2022 | 6.05 |
| Nov 28, 2022 | 6.26 |
| Nov 25, 2022 | 6.83 |
| Nov 23, 2022 | 6.53 |
| Nov 22, 2022 | 6.36 |
| Nov 21, 2022 | 6.34 |
| Nov 18, 2022 | 6.60 |
| Nov 17, 2022 | 6.44 |
| Nov 16, 2022 | 6.65 |
| Nov 15, 2022 | 6.76 |
| Nov 14, 2022 | 6.22 |
| Nov 11, 2022 | 6.38 |
| Nov 10, 2022 | 6.12 |
| Nov 9, 2022 | 4.91 |
| Nov 8, 2022 | 5.01 |
| Nov 7, 2022 | 5.07 |
| Nov 4, 2022 | 5.16 |
| Nov 3, 2022 | 5.50 |
| Nov 2, 2022 | 5.46 |
| Nov 1, 2022 | 5.84 |
| Oct 31, 2022 | 5.37 |
| Oct 28, 2022 | 5.72 |
| Oct 27, 2022 | 5.62 |
| Oct 26, 2022 | 5.62 |
| Oct 25, 2022 | 5.61 |
| Oct 24, 2022 | 5.17 |
| Oct 21, 2022 | 5.35 |
| Oct 20, 2022 | 5.41 |
| Oct 19, 2022 | 5.49 |
| Oct 18, 2022 | 5.67 |
| Oct 17, 2022 | 5.22 |
| Oct 14, 2022 | 4.66 |
| Oct 13, 2022 | 4.91 |
| Oct 12, 2022 | 4.90 |
| Oct 11, 2022 | 5.20 |
| Oct 10, 2022 | 5.24 |
| Oct 7, 2022 | 5.30 |
| Oct 6, 2022 | 5.49 |
| Oct 5, 2022 | 5.57 |
| Oct 4, 2022 | 5.91 |
| Oct 3, 2022 | 5.49 |
| Sep 30, 2022 | 5.21 |
| Sep 29, 2022 | 6.80 |
| Sep 28, 2022 | 7.50 |
| Sep 27, 2022 | 7.22 |
| Sep 26, 2022 | 7.12 |
| Sep 23, 2022 | 7.73 |
| Sep 22, 2022 | 8.22 |
| Sep 21, 2022 | 8.21 |
| Sep 20, 2022 | 8.50 |
| Sep 19, 2022 | 9.14 |
| Sep 16, 2022 | 9.15 |
| Sep 15, 2022 | 9.57 |
| Sep 14, 2022 | 10.24 |
| Sep 13, 2022 | 10.10 |
| Sep 12, 2022 | 10.87 |
| Sep 9, 2022 | 10.47 |
| Sep 8, 2022 | 10.12 |
| Sep 7, 2022 | 10.35 |
| Sep 6, 2022 | 9.98 |
| Sep 2, 2022 | 10.18 |
| Sep 1, 2022 | 10.08 |
| Aug 31, 2022 | 10.09 |
| Aug 30, 2022 | 10.30 |
| Aug 29, 2022 | 10.63 |
| Aug 26, 2022 | 11.09 |
| Aug 25, 2022 | 11.41 |
| Aug 24, 2022 | 11.17 |
| Aug 23, 2022 | 11.80 |
| Aug 22, 2022 | 11.81 |
| Aug 19, 2022 | 12.36 |
| Aug 18, 2022 | 12.78 |
| Aug 17, 2022 | 12.63 |
| Aug 16, 2022 | 13.55 |
| Aug 15, 2022 | 13.43 |
| Aug 12, 2022 | 13.20 |
| Aug 11, 2022 | 12.80 |
| Aug 10, 2022 | 12.53 |
| Aug 9, 2022 | 12.41 |
| Aug 8, 2022 | 12.63 |
| Aug 5, 2022 | 12.18 |
| Aug 4, 2022 | 12.58 |
| Aug 3, 2022 | 12.66 |
| Aug 2, 2022 | 12.43 |
| Aug 1, 2022 | 12.23 |
| Jul 29, 2022 | 12.66 |
| Jul 28, 2022 | 12.85 |
| Jul 27, 2022 | 12.23 |
| Jul 26, 2022 | 11.93 |
| Jul 25, 2022 | 12.13 |
| Jul 22, 2022 | 11.76 |
| Jul 21, 2022 | 11.93 |
| Jul 20, 2022 | 11.76 |
| Jul 19, 2022 | 11.68 |
| Jul 18, 2022 | 11.29 |
| Jul 15, 2022 | 11.73 |
| Jul 14, 2022 | 11.31 |
| Jul 13, 2022 | 11.61 |
| Jul 12, 2022 | 11.58 |
| Jul 11, 2022 | 11.49 |
| Jul 8, 2022 | 11.73 |
| Jul 7, 2022 | 11.66 |
| Jul 6, 2022 | 11.88 |
| Jul 5, 2022 | 11.71 |
| Jul 1, 2022 | 11.71 |
| Jun 30, 2022 | 11.16 |
| Jun 29, 2022 | 12.60 |
| Jun 28, 2022 | 13.43 |
| Jun 27, 2022 | 13.76 |
| Jun 24, 2022 | 13.73 |
| Jun 23, 2022 | 13.90 |
| Jun 22, 2022 | 12.76 |
| Jun 21, 2022 | 12.74 |
| Jun 17, 2022 | 12.76 |
| Jun 16, 2022 | 12.26 |
| Jun 15, 2022 | 13.07 |
| Jun 14, 2022 | 12.43 |
| Jun 13, 2022 | 13.37 |
| Jun 10, 2022 | 14.79 |
| Jun 9, 2022 | 14.21 |
| Jun 8, 2022 | 14.57 |
| Jun 7, 2022 | 15.18 |
| Jun 6, 2022 | 15.07 |
| Jun 3, 2022 | 15.29 |
| Jun 2, 2022 | 15.48 |
| Jun 1, 2022 | 16.06 |
| May 31, 2022 | 16.31 |
| May 27, 2022 | 17.15 |
| May 26, 2022 | 16.51 |
| May 25, 2022 | 16.26 |
| May 24, 2022 | 16.26 |
| May 23, 2022 | 16.37 |
| May 20, 2022 | 15.84 |
| May 19, 2022 | 15.76 |
| May 18, 2022 | 16.04 |
| May 17, 2022 | 16.73 |
| May 16, 2022 | 15.98 |
| May 13, 2022 | 16.09 |
| May 12, 2022 | 14.98 |
| May 11, 2022 | 14.90 |
| May 10, 2022 | 14.76 |
| May 9, 2022 | 15.73 |
| May 6, 2022 | 17.01 |
| May 5, 2022 | 17.78 |
| May 4, 2022 | 19.17 |
| May 3, 2022 | 18.89 |
| May 2, 2022 | 18.81 |
| Apr 29, 2022 | 18.92 |
| Apr 28, 2022 | 20.03 |
| Apr 27, 2022 | 18.78 |
| Apr 26, 2022 | 18.78 |
| Apr 25, 2022 | 19.48 |
| Apr 22, 2022 | 19.23 |
| Apr 21, 2022 | 19.28 |
| Apr 20, 2022 | 19.92 |
| Apr 19, 2022 | 20.50 |
| Apr 18, 2022 | 19.14 |
| Apr 14, 2022 | 19.42 |
| Apr 13, 2022 | 19.59 |
| Apr 12, 2022 | 18.84 |
| Apr 11, 2022 | 18.75 |
| Apr 8, 2022 | 19.03 |
| Apr 7, 2022 | 18.64 |
| Apr 6, 2022 | 19.59 |
| Apr 5, 2022 | 19.59 |
| Apr 4, 2022 | 20.09 |
| Apr 1, 2022 | 20.03 |
| Mar 31, 2022 | 19.59 |
| Mar 30, 2022 | 9.81 |
| Mar 29, 2022 | 9.89 |
| Mar 28, 2022 | 9.48 |
| Mar 25, 2022 | 9.34 |
| Mar 24, 2022 | 9.12 |
| Mar 23, 2022 | 9.05 |
| Mar 22, 2022 | 9.34 |
| Mar 21, 2022 | 9.00 |
| Mar 18, 2022 | 9.42 |
| Mar 17, 2022 | 9.19 |
| Mar 16, 2022 | 9.10 |
| Mar 15, 2022 | 9.00 |
| Mar 14, 2022 | 8.54 |
| Mar 11, 2022 | 9.05 |
| Mar 10, 2022 | 9.44 |
| Mar 9, 2022 | 9.21 |
| Mar 8, 2022 | 8.63 |
| Mar 7, 2022 | 8.79 |
| Mar 4, 2022 | 9.55 |
| Mar 3, 2022 | 9.94 |
| Mar 2, 2022 | 9.99 |
| Mar 1, 2022 | 9.53 |
| Feb 28, 2022 | 9.73 |
| Feb 25, 2022 | 10.12 |
| Feb 24, 2022 | 9.32 |
| Feb 23, 2022 | 8.75 |
| Feb 22, 2022 | 9.35 |
| Feb 18, 2022 | 9.35 |
| Feb 17, 2022 | 10.03 |
| Feb 16, 2022 | 9.89 |
| Feb 15, 2022 | 9.37 |
| Feb 14, 2022 | 9.19 |
| Feb 11, 2022 | 10.22 |
| Feb 10, 2022 | 10.43 |
| Feb 9, 2022 | 11.06 |
| Feb 8, 2022 | 10.45 |
| Feb 7, 2022 | 10.28 |
| Feb 4, 2022 | 9.97 |
| Feb 3, 2022 | 9.92 |
| Feb 2, 2022 | 10.06 |
| Feb 1, 2022 | 9.87 |
| Jan 31, 2022 | 9.81 |
| Jan 28, 2022 | 9.83 |
| Jan 27, 2022 | 9.02 |
| Jan 26, 2022 | 9.34 |
| Jan 25, 2022 | 9.46 |
| Jan 24, 2022 | 9.89 |
| Jan 21, 2022 | 10.08 |
| Jan 20, 2022 | 9.87 |
| Jan 19, 2022 | 9.96 |
| Jan 18, 2022 | 10.19 |
| Jan 14, 2022 | 10.79 |
| Jan 13, 2022 | 10.90 |
| Jan 12, 2022 | 11.00 |
| Jan 11, 2022 | 10.72 |
| Jan 10, 2022 | 10.26 |
| Jan 7, 2022 | 10.52 |
| Jan 6, 2022 | 10.45 |
| Jan 5, 2022 | 10.58 |
| Jan 4, 2022 | 11.27 |
| Jan 3, 2022 | 11.50 |
| Dec 31, 2021 | 11.64 |
| Dec 30, 2021 | 66.03 |
| Dec 29, 2021 | 64.99 |
| Dec 28, 2021 | 63.76 |
| Dec 27, 2021 | 63.86 |
| Dec 23, 2021 | 63.55 |
| Dec 22, 2021 | 64.48 |
| Dec 21, 2021 | 64.07 |
| Dec 20, 2021 | 61.08 |
| Dec 17, 2021 | 62.93 |
| Dec 16, 2021 | 62.00 |
| Dec 15, 2021 | 63.14 |
| Dec 14, 2021 | 62.11 |
| Dec 13, 2021 | 62.62 |
| Dec 10, 2021 | 63.04 |
| Dec 9, 2021 | 63.45 |
| Dec 8, 2021 | 64.07 |
| Dec 7, 2021 | 64.58 |
| Dec 6, 2021 | 64.27 |
| Dec 3, 2021 | 61.59 |
| Dec 2, 2021 | 62.42 |
| Dec 1, 2021 | 59.12 |
| Nov 30, 2021 | 62.11 |
| Nov 29, 2021 | 65.20 |
| Nov 26, 2021 | 63.55 |
| Nov 24, 2021 | 64.69 |
| Nov 23, 2021 | 62.11 |
| Nov 22, 2021 | 57.98 |
| Nov 19, 2021 | 57.98 |
| Nov 18, 2021 | 58.29 |
| Nov 17, 2021 | 60.15 |
| Nov 16, 2021 | 61.59 |
| Nov 15, 2021 | 64.27 |
| Nov 12, 2021 | 57.98 |
| Nov 11, 2021 | 57.67 |
| Nov 10, 2021 | 59.32 |
| Nov 9, 2021 | 60.36 |
| Nov 8, 2021 | 58.91 |
| Nov 5, 2021 | 59.12 |
| Nov 4, 2021 | 56.64 |
| Nov 3, 2021 | 51.80 |
| Nov 2, 2021 | 50.46 |
| Nov 1, 2021 | 51.49 |
| Oct 29, 2021 | 49.12 |
| Oct 28, 2021 | 49.01 |
| Oct 27, 2021 | 47.98 |
| Oct 26, 2021 | 48.91 |
| Oct 25, 2021 | 48.70 |
| Oct 22, 2021 | 47.78 |
| Oct 21, 2021 | 48.19 |
| Oct 20, 2021 | 46.85 |
| Oct 19, 2021 | 46.23 |
| Oct 18, 2021 | 47.98 |
| Oct 15, 2021 | 49.43 |
| Oct 14, 2021 | 50.66 |
| Oct 13, 2021 | 50.15 |
| Oct 12, 2021 | 49.12 |
| Oct 11, 2021 | 49.01 |
| Oct 8, 2021 | 49.12 |
| Oct 7, 2021 | 46.23 |
| Oct 6, 2021 | 42.93 |
| Oct 5, 2021 | 40.25 |
| Oct 4, 2021 | 42.93 |
| Oct 1, 2021 | 43.76 |
| Sep 30, 2021 | 42.21 |
| Sep 29, 2021 | -1,079.53 |
| Sep 28, 2021 | -1,055.52 |
| Sep 27, 2021 | -1,101.68 |
| Sep 24, 2021 | -1,109.07 |
| Sep 23, 2021 | -1,131.23 |
| Sep 22, 2021 | -1,131.23 |
| Sep 21, 2021 | -1,122.00 |
| Sep 20, 2021 | -1,134.92 |
| Sep 17, 2021 | -1,153.39 |
| Sep 16, 2021 | -1,136.77 |
| Sep 15, 2021 | -1,129.38 |
| Sep 14, 2021 | -1,140.46 |
| Sep 13, 2021 | -1,158.93 |
| Sep 10, 2021 | -1,131.23 |
| Sep 9, 2021 | -1,138.62 |
| Sep 8, 2021 | -1,168.16 |
| Sep 7, 2021 | -1,179.24 |
| Sep 3, 2021 | -1,201.40 |
| Sep 2, 2021 | -1,206.94 |
| Sep 1, 2021 | -1,216.17 |
| Aug 31, 2021 | -1,210.63 |
| Aug 30, 2021 | -1,206.94 |
| Aug 27, 2021 | -1,230.94 |
| Aug 26, 2021 | -1,186.63 |
| Aug 25, 2021 | -1,219.86 |
| Aug 24, 2021 | -1,194.01 |
| Aug 23, 2021 | -1,206.94 |
| Aug 20, 2021 | -1,192.17 |
| Aug 19, 2021 | -1,166.31 |
| Aug 18, 2021 | -1,182.93 |
| Aug 17, 2021 | -1,190.32 |
| Aug 16, 2021 | -1,208.79 |
| Aug 13, 2021 | -1,232.79 |
| Aug 12, 2021 | -1,256.80 |
| Aug 11, 2021 | -1,264.18 |
| Aug 10, 2021 | -1,253.10 |
| Aug 9, 2021 | -1,229.10 |
| Aug 6, 2021 | -1,240.18 |
| Aug 5, 2021 | -1,225.40 |
| Aug 4, 2021 | -1,195.86 |
| Aug 3, 2021 | -1,184.78 |
| Aug 2, 2021 | -1,194.01 |
| Jul 30, 2021 | -1,221.71 |
| Jul 29, 2021 | -1,199.55 |
| Jul 28, 2021 | -1,179.24 |
| Jul 27, 2021 | -1,171.85 |
| Jul 26, 2021 | -1,206.94 |
| Jul 23, 2021 | -1,184.78 |
| Jul 22, 2021 | -1,195.86 |
| Jul 21, 2021 | -1,205.09 |
| Jul 20, 2021 | -1,216.17 |
| Jul 19, 2021 | -1,234.64 |
| Jul 16, 2021 | -1,273.41 |
| Jul 15, 2021 | -1,302.96 |
| Jul 14, 2021 | -1,295.57 |
| Jul 13, 2021 | -1,330.66 |
| Jul 12, 2021 | -1,393.44 |
| Jul 9, 2021 | -1,356.51 |
| Jul 8, 2021 | -1,326.96 |
| Jul 7, 2021 | -1,378.67 |
| Jul 6, 2021 | -1,406.37 |
| Jul 2, 2021 | -1,395.29 |
| Jul 1, 2021 | -1,406.37 |
| Jun 30, 2021 | -1,395.29 |
| Jun 29, 2021 | -36.49 |
| Jun 28, 2021 | -36.44 |
| Jun 25, 2021 | -37.53 |
| Jun 24, 2021 | -37.90 |
| Jun 23, 2021 | -37.67 |
| Jun 22, 2021 | -38.56 |
| Jun 21, 2021 | -38.94 |
| Jun 18, 2021 | -36.49 |
| Jun 17, 2021 | -36.72 |
| Jun 16, 2021 | -36.39 |
| Jun 15, 2021 | -35.83 |
| Jun 14, 2021 | -36.11 |
| Jun 11, 2021 | -36.30 |
| Jun 10, 2021 | -36.77 |
| Jun 9, 2021 | -37.48 |
| Jun 8, 2021 | -36.25 |
| Jun 7, 2021 | -34.46 |
| Jun 4, 2021 | -33.37 |
| Jun 3, 2021 | -31.91 |
| Jun 2, 2021 | -32.52 |
| Jun 1, 2021 | -31.63 |
| May 28, 2021 | -31.25 |
| May 27, 2021 | -31.96 |
| May 26, 2021 | -30.87 |
| May 25, 2021 | -30.35 |
| May 24, 2021 | -31.01 |
| May 21, 2021 | -30.35 |
| May 20, 2021 | -29.64 |
| May 19, 2021 | -29.08 |
| May 18, 2021 | -29.69 |
| May 17, 2021 | -29.74 |
| May 14, 2021 | -29.60 |
| May 13, 2021 | -28.32 |
| May 12, 2021 | -28.37 |
| May 11, 2021 | -29.55 |
| May 10, 2021 | -29.97 |
| May 7, 2021 | -31.86 |
| May 6, 2021 | -31.30 |
| May 5, 2021 | -31.96 |
| May 4, 2021 | -31.86 |
| May 3, 2021 | -32.38 |
| Apr 30, 2021 | -31.86 |
| Apr 29, 2021 | -31.96 |
| Apr 28, 2021 | -32.43 |
| Apr 27, 2021 | -32.38 |
| Apr 26, 2021 | -31.39 |
| Apr 23, 2021 | -31.44 |
| Apr 22, 2021 | -30.64 |
| Apr 21, 2021 | -29.79 |
| Apr 20, 2021 | -30.21 |
| Apr 19, 2021 | -31.11 |
| Apr 16, 2021 | -30.92 |
| Apr 15, 2021 | -30.73 |
| Apr 14, 2021 | -30.45 |
| Apr 13, 2021 | -30.40 |
| Apr 12, 2021 | -30.30 |
| Apr 9, 2021 | -30.54 |
| Apr 8, 2021 | -30.73 |
| Apr 7, 2021 | -30.45 |
| Apr 6, 2021 | -30.92 |
| Apr 5, 2021 | -30.49 |
| Apr 1, 2021 | -30.54 |
| Mar 31, 2021 | -29.41 |
| Mar 30, 2021 | -6.75 |
| Mar 29, 2021 | -6.46 |
| Mar 26, 2021 | -6.56 |
| Mar 25, 2021 | -6.73 |
| Mar 24, 2021 | -6.35 |
| Mar 23, 2021 | -6.56 |
| Mar 22, 2021 | -6.96 |
| Mar 19, 2021 | -7.13 |
| Mar 18, 2021 | -6.85 |
| Mar 17, 2021 | -7.19 |
| Mar 16, 2021 | -7.03 |
| Mar 15, 2021 | -7.16 |
| Mar 12, 2021 | -7.46 |
| Mar 11, 2021 | -7.25 |
| Mar 10, 2021 | -7.10 |
| Mar 9, 2021 | -7.10 |
| Mar 8, 2021 | -6.54 |
| Mar 5, 2021 | -6.28 |
| Mar 4, 2021 | -6.05 |
| Mar 3, 2021 | -6.15 |
| Mar 2, 2021 | -6.22 |
| Mar 1, 2021 | -6.39 |
| Feb 26, 2021 | -6.18 |
| Feb 25, 2021 | -6.09 |
| Feb 24, 2021 | -6.41 |
| Feb 23, 2021 | -5.92 |
| Feb 22, 2021 | -6.15 |
| Feb 19, 2021 | -5.77 |
| Feb 18, 2021 | -5.36 |
| Feb 17, 2021 | -5.41 |
| Feb 16, 2021 | -5.58 |
| Feb 12, 2021 | -5.68 |
| Feb 11, 2021 | -5.74 |
| Feb 10, 2021 | -5.78 |
| Feb 9, 2021 | -5.72 |
| Feb 8, 2021 | -5.73 |
| Feb 5, 2021 | -5.59 |
| Feb 4, 2021 | -5.45 |
| Feb 3, 2021 | -5.12 |
| Feb 2, 2021 | -5.02 |
| Feb 1, 2021 | -5.08 |
| Jan 29, 2021 | -5.01 |
| Jan 28, 2021 | -4.94 |
| Jan 27, 2021 | -4.37 |
| Jan 26, 2021 | -4.61 |
| Jan 25, 2021 | -4.76 |
| Jan 22, 2021 | -4.78 |
| Jan 21, 2021 | -4.76 |
| Jan 20, 2021 | -4.91 |
| Jan 19, 2021 | -4.88 |
| Jan 15, 2021 | -4.93 |
| Jan 14, 2021 | -4.96 |
| Jan 13, 2021 | -4.93 |
| Jan 12, 2021 | -4.99 |
| Jan 11, 2021 | -4.97 |
| Jan 8, 2021 | -5.02 |
| Jan 7, 2021 | -5.18 |
| Jan 6, 2021 | -4.93 |
| Jan 5, 2021 | -4.67 |
| Jan 4, 2021 | -4.61 |
| Dec 31, 2020 | -4.83 |
| Dec 30, 2020 | -238.28 |
| Dec 29, 2020 | -238.79 |
| Dec 28, 2020 | -243.97 |
| Dec 24, 2020 | -247.59 |
| Dec 23, 2020 | -246.56 |
| Dec 22, 2020 | -237.76 |
| Dec 21, 2020 | -246.56 |
| Dec 18, 2020 | -241.38 |
| Dec 17, 2020 | -235.69 |
| Dec 16, 2020 | -236.72 |
| Dec 15, 2020 | -241.90 |
| Dec 14, 2020 | -234.65 |
| Dec 11, 2020 | -235.69 |
| Dec 10, 2020 | -241.90 |
| Dec 9, 2020 | -243.97 |
| Dec 8, 2020 | -243.97 |
| Dec 7, 2020 | -234.65 |
| Dec 4, 2020 | -237.24 |
| Dec 3, 2020 | -232.58 |
| Dec 2, 2020 | -217.06 |
| Dec 1, 2020 | -214.99 |
| Nov 30, 2020 | -213.44 |
| Nov 27, 2020 | -215.51 |
| Nov 25, 2020 | -216.54 |
| Nov 24, 2020 | -212.92 |
| Nov 23, 2020 | -209.30 |
| Nov 20, 2020 | -212.92 |
| Nov 19, 2020 | -209.30 |
| Nov 18, 2020 | -204.64 |
| Nov 17, 2020 | -207.74 |
| Nov 16, 2020 | -210.85 |
| Nov 13, 2020 | -195.84 |
| Nov 12, 2020 | -190.15 |
| Nov 11, 2020 | -195.32 |
| Nov 10, 2020 | -196.87 |
| Nov 9, 2020 | -183.94 |
| Nov 6, 2020 | -183.94 |
| Nov 5, 2020 | -183.42 |
| Nov 4, 2020 | -180.31 |
| Nov 3, 2020 | -179.28 |
| Nov 2, 2020 | -179.80 |
| Oct 30, 2020 | -174.10 |
| Oct 29, 2020 | -179.28 |
| Oct 28, 2020 | -168.93 |
| Oct 27, 2020 | -171.00 |
| Oct 26, 2020 | -164.79 |
| Oct 23, 2020 | -158.58 |
| Oct 22, 2020 | -153.92 |
| Oct 21, 2020 | -154.96 |
| Oct 20, 2020 | -153.40 |
| Oct 19, 2020 | -148.23 |
| Oct 16, 2020 | -151.85 |
| Oct 15, 2020 | -151.85 |
| Oct 14, 2020 | -150.30 |
| Oct 13, 2020 | -150.82 |
| Oct 12, 2020 | -153.92 |
| Oct 9, 2020 | -154.44 |
| Oct 8, 2020 | -154.96 |
| Oct 7, 2020 | -144.61 |
| Oct 6, 2020 | -140.98 |
| Oct 5, 2020 | -137.88 |
| Oct 2, 2020 | -134.26 |
| Oct 1, 2020 | -135.81 |
| Sep 30, 2020 | -131.15 |
| Sep 29, 2020 | -8.09 |
| Sep 28, 2020 | -8.12 |
| Sep 25, 2020 | -7.75 |
| Sep 24, 2020 | -6.66 |
| Sep 23, 2020 | -6.77 |
| Sep 22, 2020 | -7.19 |
| Sep 21, 2020 | -7.11 |
| Sep 18, 2020 | -7.90 |
| Sep 17, 2020 | -8.05 |
| Sep 16, 2020 | -8.12 |
| Sep 15, 2020 | -7.64 |
| Sep 14, 2020 | -7.79 |
| Sep 11, 2020 | -7.41 |
| Sep 10, 2020 | -7.41 |
| Sep 9, 2020 | -7.94 |
| Sep 8, 2020 | -7.82 |
| Sep 4, 2020 | -8.16 |
| Sep 3, 2020 | -8.35 |
| Sep 2, 2020 | -8.50 |
| Sep 1, 2020 | -8.31 |
| Aug 31, 2020 | -8.05 |
| Aug 28, 2020 | -8.73 |
| Aug 27, 2020 | -8.58 |
| Aug 26, 2020 | -8.39 |
| Aug 25, 2020 | -8.54 |
| Aug 24, 2020 | -8.73 |
| Aug 21, 2020 | -8.54 |
| Aug 20, 2020 | -8.69 |
| Aug 19, 2020 | -8.35 |
| Aug 18, 2020 | -8.09 |
| Aug 17, 2020 | -8.31 |
| Aug 14, 2020 | -7.97 |
| Aug 13, 2020 | -7.60 |
| Aug 12, 2020 | -7.49 |
| Aug 11, 2020 | -7.19 |
| Aug 10, 2020 | -6.55 |
| Aug 7, 2020 | -6.06 |
| Aug 6, 2020 | -5.31 |
| Aug 5, 2020 | -5.19 |
| Aug 4, 2020 | -5.08 |
| Aug 3, 2020 | -4.93 |
| Jul 31, 2020 | -5.08 |
| Jul 30, 2020 | -5.27 |
| Jul 29, 2020 | -5.34 |
| Jul 28, 2020 | -4.86 |
| Jul 27, 2020 | -4.63 |
| Jul 24, 2020 | -4.63 |
| Jul 23, 2020 | -4.82 |
| Jul 22, 2020 | -4.82 |
| Jul 21, 2020 | -4.86 |
| Jul 20, 2020 | -4.93 |
| Jul 17, 2020 | -5.01 |
| Jul 16, 2020 | -4.78 |
| Jul 15, 2020 | -6.77 |
| Jul 14, 2020 | -6.55 |
| Jul 13, 2020 | -6.40 |
| Jul 10, 2020 | -6.70 |
| Jul 9, 2020 | -6.40 |
| Jul 8, 2020 | -6.66 |
| Jul 7, 2020 | -6.43 |
| Jul 6, 2020 | -6.81 |
| Jul 2, 2020 | -7.11 |
| Jul 1, 2020 | -7.22 |
| Jun 30, 2020 | -6.88 |
| Jun 29, 2020 | -8.00 |
| Jun 26, 2020 | -7.85 |
| Jun 25, 2020 | -9.18 |
| Jun 24, 2020 | -8.73 |
| Jun 23, 2020 | -9.47 |
| Jun 22, 2020 | -9.42 |
| Jun 19, 2020 | -9.52 |
| Jun 18, 2020 | -10.50 |
| Jun 17, 2020 | -10.11 |
| Jun 16, 2020 | -10.65 |
| Jun 15, 2020 | -10.40 |
| Jun 12, 2020 | -10.01 |
| Jun 11, 2020 | -8.39 |
| Jun 10, 2020 | -10.30 |
| Jun 9, 2020 | -11.19 |
| Jun 8, 2020 | -11.73 |
| Jun 5, 2020 | -11.04 |
| Jun 4, 2020 | -10.75 |
| Jun 3, 2020 | -9.27 |
| Jun 2, 2020 | -7.90 |
| Jun 1, 2020 | -7.46 |
| May 29, 2020 | -6.38 |
| May 28, 2020 | -6.92 |
| May 27, 2020 | -6.97 |
| May 26, 2020 | -6.63 |
| May 22, 2020 | -5.30 |
| May 21, 2020 | -5.65 |
| May 20, 2020 | -5.20 |
| May 19, 2020 | -5.20 |
| May 18, 2020 | -4.81 |
| May 15, 2020 | -3.98 |
| May 14, 2020 | -4.71 |
| May 13, 2020 | -4.08 |
| May 12, 2020 | -5.11 |
| May 11, 2020 | -5.30 |
| May 8, 2020 | -6.43 |
| May 7, 2020 | -6.82 |
| May 6, 2020 | -6.18 |
| May 5, 2020 | -6.58 |
| May 4, 2020 | -6.67 |
| May 1, 2020 | -6.53 |
| Apr 30, 2020 | -7.85 |
| Apr 29, 2020 | -8.78 |
| Apr 28, 2020 | -7.56 |
| Apr 27, 2020 | -6.53 |
| Apr 24, 2020 | -5.94 |
| Apr 23, 2020 | -5.89 |
| Apr 22, 2020 | -5.50 |
| Apr 21, 2020 | -5.94 |
| Apr 20, 2020 | -5.45 |
| Apr 17, 2020 | -6.67 |
| Apr 16, 2020 | -5.30 |
| Apr 15, 2020 | -6.09 |
| Apr 14, 2020 | -6.87 |
| Apr 13, 2020 | -7.90 |
| Apr 9, 2020 | -7.95 |
| Apr 8, 2020 | -5.01 |
| Apr 7, 2020 | -3.98 |
| Apr 6, 2020 | -4.52 |
| Apr 3, 2020 | -3.49 |
| Apr 2, 2020 | -4.17 |
| Apr 1, 2020 | -4.17 |
| Mar 31, 2020 | -5.11 |
| Mar 30, 2020 | -13.64 |
| Mar 27, 2020 | -18.06 |
| Mar 26, 2020 | -20.10 |
| Mar 25, 2020 | -15.23 |
| Mar 24, 2020 | -12.74 |
| Mar 23, 2020 | -8.89 |
| Mar 20, 2020 | -10.13 |
| Mar 19, 2020 | -9.57 |
| Mar 18, 2020 | -9.57 |
| Mar 17, 2020 | -14.89 |
| Mar 16, 2020 | -15.23 |
| Mar 13, 2020 | -17.49 |
| Mar 12, 2020 | -16.02 |
| Mar 11, 2020 | -26.55 |
| Mar 10, 2020 | -31.53 |
| Mar 9, 2020 | -31.31 |
| Mar 6, 2020 | -34.59 |
| Mar 5, 2020 | -37.53 |
| Mar 4, 2020 | -39.68 |
| Mar 3, 2020 | -38.78 |
| Mar 2, 2020 | -41.72 |
| Feb 28, 2020 | -37.76 |
| Feb 27, 2020 | -38.66 |
| Feb 26, 2020 | -43.76 |
| Feb 25, 2020 | -44.44 |
| Feb 24, 2020 | -46.70 |
| Feb 21, 2020 | -48.85 |
| Feb 20, 2020 | -50.78 |
| Feb 19, 2020 | -48.18 |
| Feb 18, 2020 | -49.42 |
| Feb 14, 2020 | -49.08 |
| Feb 13, 2020 | -48.29 |
| Feb 12, 2020 | -48.18 |
| Feb 11, 2020 | -47.84 |
| Feb 10, 2020 | -46.70 |
| Feb 7, 2020 | -46.82 |
| Feb 6, 2020 | -46.93 |
| Feb 5, 2020 | -47.61 |
| Feb 4, 2020 | -47.04 |
| Feb 3, 2020 | -46.59 |
| Jan 31, 2020 | -45.80 |
| Jan 30, 2020 | -46.48 |
| Jan 29, 2020 | -46.02 |
| Jan 28, 2020 | -45.46 |
| Jan 27, 2020 | -44.44 |
| Jan 24, 2020 | -45.46 |
| Jan 23, 2020 | -46.48 |
| Jan 22, 2020 | -46.59 |
| Jan 21, 2020 | -48.06 |
| Jan 17, 2020 | -47.95 |
| Jan 16, 2020 | -48.63 |
| Jan 15, 2020 | -49.08 |
| Jan 14, 2020 | -48.51 |
| Jan 13, 2020 | -47.95 |
| Jan 10, 2020 | -48.18 |
| Jan 9, 2020 | -47.72 |
| Jan 8, 2020 | -47.61 |
| Jan 7, 2020 | -46.82 |
| Jan 6, 2020 | -47.50 |
| Jan 3, 2020 | -46.59 |
| Jan 2, 2020 | -46.02 |
| Dec 31, 2019 | -46.70 |
| Dec 30, 2019 | -8.30 |
| Dec 27, 2019 | -8.48 |
| Dec 26, 2019 | -8.45 |
| Dec 24, 2019 | -8.30 |
| Dec 23, 2019 | -8.41 |
| Dec 20, 2019 | -8.56 |
| Dec 19, 2019 | -8.48 |
| Dec 18, 2019 | -8.24 |
| Dec 17, 2019 | -7.87 |
| Dec 16, 2019 | -8.00 |
| Dec 13, 2019 | -8.06 |
| Dec 12, 2019 | -8.13 |
| Dec 11, 2019 | -7.89 |
| Dec 10, 2019 | -8.30 |
| Dec 9, 2019 | -8.54 |
| Dec 6, 2019 | -8.50 |
| Dec 5, 2019 | -8.50 |
| Dec 4, 2019 | -8.48 |
| Dec 3, 2019 | -8.61 |
| Dec 2, 2019 | -8.67 |
| Nov 29, 2019 | -8.63 |
| Nov 27, 2019 | -8.69 |
| Nov 26, 2019 | -8.54 |
| Nov 25, 2019 | -8.65 |
| Nov 22, 2019 | -8.76 |
| Nov 21, 2019 | -8.61 |
| Nov 20, 2019 | -8.71 |
| Nov 19, 2019 | -8.59 |
| Nov 18, 2019 | -8.45 |
| Nov 15, 2019 | -8.56 |
| Nov 14, 2019 | -8.58 |
| Nov 13, 2019 | -8.58 |
| Nov 12, 2019 | -8.76 |
| Nov 11, 2019 | -8.95 |
| Nov 8, 2019 | -8.85 |
| Nov 7, 2019 | -9.75 |
| Nov 6, 2019 | -9.78 |
| Nov 5, 2019 | -9.75 |
| Nov 4, 2019 | -9.84 |
| Nov 1, 2019 | -9.99 |
| Oct 31, 2019 | -9.97 |
| Oct 30, 2019 | -10.16 |
| Oct 29, 2019 | -10.10 |
| Oct 28, 2019 | -9.97 |
| Oct 25, 2019 | -9.88 |
| Oct 24, 2019 | -10.04 |
| Oct 23, 2019 | -10.08 |
| Oct 22, 2019 | -10.21 |
| Oct 21, 2019 | -10.21 |
| Oct 18, 2019 | -10.03 |
| Oct 17, 2019 | -9.99 |
| Oct 16, 2019 | -9.90 |
| Oct 15, 2019 | -9.75 |
| Oct 14, 2019 | -9.71 |
| Oct 11, 2019 | -9.80 |
| Oct 10, 2019 | -9.80 |
| Oct 9, 2019 | -9.88 |
| Oct 8, 2019 | -9.91 |
| Oct 7, 2019 | -10.30 |
| Oct 4, 2019 | -10.36 |
| Oct 3, 2019 | -10.27 |
| Oct 2, 2019 | -10.16 |
| Oct 1, 2019 | -10.12 |
| Sep 30, 2019 | -10.75 |
| Sep 27, 2019 | -29.78 |
| Sep 26, 2019 | -30.19 |
| Sep 25, 2019 | -29.20 |
| Sep 24, 2019 | -28.99 |
| Sep 23, 2019 | -28.68 |
| Sep 20, 2019 | -28.73 |
| Sep 19, 2019 | -28.79 |
| Sep 18, 2019 | -28.58 |
| Sep 17, 2019 | -28.68 |
| Sep 16, 2019 | -28.27 |
| Sep 13, 2019 | -28.53 |
| Sep 12, 2019 | -28.42 |
| Sep 11, 2019 | -27.80 |
| Sep 10, 2019 | -26.96 |
| Sep 9, 2019 | -26.96 |
| Sep 6, 2019 | -26.39 |
| Sep 5, 2019 | -25.25 |
| Sep 4, 2019 | -24.10 |
| Sep 3, 2019 | -23.32 |
| Aug 30, 2019 | -22.49 |
| Aug 29, 2019 | -22.33 |
| Aug 28, 2019 | -21.97 |
| Aug 27, 2019 | -21.76 |
| Aug 26, 2019 | -22.07 |
| Aug 23, 2019 | -21.81 |
| Aug 22, 2019 | -22.38 |
| Aug 21, 2019 | -22.23 |
| Aug 20, 2019 | -22.33 |
| Aug 19, 2019 | -22.23 |
| Aug 16, 2019 | -22.23 |
| Aug 15, 2019 | -22.12 |
| Aug 14, 2019 | -22.96 |
| Aug 13, 2019 | -23.58 |
| Aug 12, 2019 | -24.10 |
| Aug 9, 2019 | -26.18 |
| Aug 8, 2019 | -27.85 |
| Aug 7, 2019 | -27.59 |
| Aug 6, 2019 | -27.22 |
| Aug 5, 2019 | -27.22 |
| Aug 2, 2019 | -27.95 |
| Aug 1, 2019 | -27.69 |
| Jul 31, 2019 | -28.47 |
| Jul 30, 2019 | -28.63 |
| Jul 29, 2019 | -28.89 |
| Jul 26, 2019 | -28.53 |
| Jul 25, 2019 | -27.22 |
| Jul 24, 2019 | -26.18 |
| Jul 23, 2019 | -25.87 |
| Jul 22, 2019 | -25.61 |
| Jul 19, 2019 | -25.19 |
| Jul 18, 2019 | -25.40 |
| Jul 17, 2019 | -25.71 |
| Jul 16, 2019 | -25.61 |
| Jul 15, 2019 | -25.77 |
| Jul 12, 2019 | -25.40 |
| Jul 11, 2019 | -25.35 |
| Jul 10, 2019 | -25.77 |
| Jul 9, 2019 | -26.03 |
| Jul 8, 2019 | -25.77 |
| Jul 5, 2019 | -25.77 |
| Jul 3, 2019 | -25.51 |
| Jul 2, 2019 | -25.35 |
| Jul 1, 2019 | -25.14 |
| Jun 28, 2019 | 161.52 |
| Jun 27, 2019 | 162.17 |
| Jun 26, 2019 | 159.27 |
| Jun 25, 2019 | 161.84 |
| Jun 24, 2019 | 163.78 |
| Jun 21, 2019 | 167.00 |
| Jun 20, 2019 | 169.89 |
| Jun 19, 2019 | 167.64 |
| Jun 18, 2019 | 166.03 |
| Jun 17, 2019 | 163.13 |
| Jun 14, 2019 | 164.74 |
| Jun 13, 2019 | 166.35 |
| Jun 12, 2019 | 163.45 |
| Jun 11, 2019 | 166.03 |
| Jun 10, 2019 | 168.93 |
| Jun 7, 2019 | 168.28 |
| Jun 6, 2019 | 169.57 |
| Jun 5, 2019 | 168.93 |
| Jun 4, 2019 | 165.71 |
| Jun 3, 2019 | 166.35 |
| May 31, 2019 | 167.64 |
| May 30, 2019 | 164.42 |
| May 29, 2019 | 162.81 |
| May 28, 2019 | 162.17 |
| May 24, 2019 | 165.39 |
| May 23, 2019 | 166.03 |
| May 22, 2019 | 166.67 |
| May 21, 2019 | 166.35 |
| May 20, 2019 | 164.10 |
| May 17, 2019 | 165.71 |
| May 16, 2019 | 168.28 |
| May 15, 2019 | 166.67 |
| May 14, 2019 | 167.00 |
| May 13, 2019 | 162.49 |
| May 10, 2019 | 163.13 |
| May 9, 2019 | 163.45 |
| May 8, 2019 | 162.17 |
| May 7, 2019 | 166.03 |
| May 6, 2019 | 170.22 |
| May 3, 2019 | 169.89 |
| May 2, 2019 | 165.06 |
| May 1, 2019 | 165.06 |
| Apr 30, 2019 | 166.03 |
| Apr 29, 2019 | 169.57 |
| Apr 26, 2019 | 164.10 |
| Apr 25, 2019 | 161.52 |
| Apr 24, 2019 | 164.74 |
| Apr 23, 2019 | 164.74 |
| Apr 22, 2019 | 165.06 |
| Apr 18, 2019 | 169.89 |
| Apr 17, 2019 | 168.61 |
| Apr 16, 2019 | 171.18 |
| Apr 15, 2019 | 175.05 |
| Apr 12, 2019 | 174.73 |
| Apr 11, 2019 | 173.44 |
| Apr 10, 2019 | 172.47 |
| Apr 9, 2019 | 168.61 |
| Apr 8, 2019 | 173.76 |
| Apr 5, 2019 | 176.66 |
| Apr 4, 2019 | 177.62 |
| Apr 3, 2019 | 178.91 |
| Apr 2, 2019 | 180.52 |
| Apr 1, 2019 | 177.95 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |