DigitalBridge (DBRG) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | DigitalBridge | 2.81 Bn | 2.44 Bn | - | 30.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.71 |
| May 29, 2026 | 30.67 |
| May 28, 2026 | 30.78 |
| May 27, 2026 | 30.76 |
| May 26, 2026 | 30.76 |
| May 22, 2026 | 30.80 |
| May 21, 2026 | 30.78 |
| May 20, 2026 | 30.79 |
| May 19, 2026 | 30.75 |
| May 18, 2026 | 30.72 |
| May 15, 2026 | 30.71 |
| May 14, 2026 | 30.70 |
| May 13, 2026 | 30.69 |
| May 12, 2026 | 30.65 |
| May 11, 2026 | 30.69 |
| May 8, 2026 | 30.65 |
| May 7, 2026 | 30.67 |
| May 6, 2026 | 30.65 |
| May 5, 2026 | 30.59 |
| May 4, 2026 | 30.47 |
| May 1, 2026 | 30.49 |
| Apr 30, 2026 | 30.51 |
| Apr 29, 2026 | 30.51 |
| Apr 28, 2026 | 30.53 |
| Apr 27, 2026 | 30.59 |
| Apr 24, 2026 | 30.59 |
| Apr 23, 2026 | 30.61 |
| Apr 22, 2026 | 30.61 |
| Apr 21, 2026 | 30.61 |
| Apr 20, 2026 | 30.57 |
| Apr 17, 2026 | 30.57 |
| Apr 16, 2026 | 30.55 |
| Apr 15, 2026 | 30.57 |
| Apr 14, 2026 | 30.55 |
| Apr 13, 2026 | 30.53 |
| Apr 10, 2026 | 30.49 |
| Apr 9, 2026 | 30.53 |
| Apr 8, 2026 | 30.55 |
| Apr 7, 2026 | 30.33 |
| Apr 6, 2026 | 30.24 |
| Apr 2, 2026 | 30.27 |
| Apr 1, 2026 | 30.29 |
| Mar 31, 2026 | 30.24 |
| Mar 30, 2026 | 32.77 |
| Mar 27, 2026 | 32.72 |
| Mar 26, 2026 | 32.72 |
| Mar 25, 2026 | 32.74 |
| Mar 24, 2026 | 32.77 |
| Mar 23, 2026 | 32.72 |
| Mar 20, 2026 | 32.66 |
| Mar 19, 2026 | 32.70 |
| Mar 18, 2026 | 32.62 |
| Mar 17, 2026 | 32.72 |
| Mar 16, 2026 | 32.77 |
| Mar 13, 2026 | 32.70 |
| Mar 12, 2026 | 32.70 |
| Mar 11, 2026 | 32.72 |
| Mar 10, 2026 | 32.70 |
| Mar 9, 2026 | 32.72 |
| Mar 6, 2026 | 32.77 |
| Mar 5, 2026 | 32.83 |
| Mar 4, 2026 | 32.83 |
| Mar 3, 2026 | 32.89 |
| Mar 2, 2026 | 32.85 |
| Feb 27, 2026 | 32.87 |
| Feb 26, 2026 | 32.79 |
| Feb 25, 2026 | 32.66 |
| Feb 24, 2026 | 32.74 |
| Feb 23, 2026 | 32.70 |
| Feb 20, 2026 | 32.77 |
| Feb 19, 2026 | 32.79 |
| Feb 18, 2026 | 32.79 |
| Feb 17, 2026 | 32.79 |
| Feb 13, 2026 | 32.79 |
| Feb 12, 2026 | 32.87 |
| Feb 11, 2026 | 32.79 |
| Feb 10, 2026 | 32.74 |
| Feb 9, 2026 | 32.77 |
| Feb 6, 2026 | 32.83 |
| Feb 5, 2026 | 32.83 |
| Feb 4, 2026 | 32.87 |
| Feb 3, 2026 | 32.87 |
| Feb 2, 2026 | 32.85 |
| Jan 30, 2026 | 32.74 |
| Jan 29, 2026 | 32.79 |
| Jan 28, 2026 | 32.72 |
| Jan 27, 2026 | 32.72 |
| Jan 26, 2026 | 32.79 |
| Jan 23, 2026 | 32.83 |
| Jan 22, 2026 | 32.70 |
| Jan 21, 2026 | 32.64 |
| Jan 20, 2026 | 32.66 |
| Jan 16, 2026 | 32.66 |
| Jan 15, 2026 | 32.62 |
| Jan 14, 2026 | 32.68 |
| Jan 13, 2026 | 32.66 |
| Jan 12, 2026 | 32.68 |
| Jan 9, 2026 | 32.68 |
| Jan 8, 2026 | 32.70 |
| Jan 7, 2026 | 32.74 |
| Jan 6, 2026 | 32.68 |
| Jan 5, 2026 | 32.57 |
| Jan 2, 2026 | 32.72 |
| Dec 31, 2025 | 32.64 |
| Dec 30, 2025 | 254.67 |
| Dec 29, 2025 | 254.33 |
| Dec 26, 2025 | 232.00 |
| Dec 24, 2025 | 227.00 |
| Dec 23, 2025 | 221.50 |
| Dec 22, 2025 | 217.17 |
| Dec 19, 2025 | 219.83 |
| Dec 18, 2025 | 219.17 |
| Dec 17, 2025 | 219.00 |
| Dec 16, 2025 | 224.50 |
| Dec 15, 2025 | 233.83 |
| Dec 12, 2025 | 239.17 |
| Dec 11, 2025 | 254.00 |
| Dec 10, 2025 | 246.67 |
| Dec 9, 2025 | 251.33 |
| Dec 8, 2025 | 250.00 |
| Dec 5, 2025 | 235.33 |
| Dec 4, 2025 | 162.00 |
| Dec 3, 2025 | 164.33 |
| Dec 2, 2025 | 158.33 |
| Dec 1, 2025 | 159.00 |
| Nov 28, 2025 | 161.83 |
| Nov 26, 2025 | 158.67 |
| Nov 25, 2025 | 156.50 |
| Nov 24, 2025 | 157.50 |
| Nov 21, 2025 | 152.83 |
| Nov 20, 2025 | 153.33 |
| Nov 19, 2025 | 154.33 |
| Nov 18, 2025 | 156.83 |
| Nov 17, 2025 | 156.17 |
| Nov 14, 2025 | 160.00 |
| Nov 13, 2025 | 162.67 |
| Nov 12, 2025 | 171.50 |
| Nov 11, 2025 | 177.50 |
| Nov 10, 2025 | 182.33 |
| Nov 7, 2025 | 175.67 |
| Nov 6, 2025 | 182.33 |
| Nov 5, 2025 | 194.50 |
| Nov 4, 2025 | 196.83 |
| Nov 3, 2025 | 207.67 |
| Oct 31, 2025 | 197.17 |
| Oct 30, 2025 | 206.83 |
| Oct 29, 2025 | 211.67 |
| Oct 28, 2025 | 210.67 |
| Oct 27, 2025 | 212.33 |
| Oct 24, 2025 | 207.67 |
| Oct 23, 2025 | 207.33 |
| Oct 22, 2025 | 198.17 |
| Oct 21, 2025 | 209.33 |
| Oct 20, 2025 | 210.00 |
| Oct 17, 2025 | 205.33 |
| Oct 16, 2025 | 208.17 |
| Oct 15, 2025 | 230.50 |
| Oct 14, 2025 | 224.67 |
| Oct 13, 2025 | 194.17 |
| Oct 10, 2025 | 185.67 |
| Oct 9, 2025 | 193.83 |
| Oct 8, 2025 | 197.00 |
| Oct 7, 2025 | 196.00 |
| Oct 6, 2025 | 198.50 |
| Oct 3, 2025 | 199.67 |
| Oct 2, 2025 | 196.33 |
| Oct 1, 2025 | 198.17 |
| Sep 30, 2025 | 195.00 |
| Sep 29, 2025 | -295.00 |
| Sep 26, 2025 | -295.00 |
| Sep 25, 2025 | -296.25 |
| Sep 24, 2025 | -306.75 |
| Sep 23, 2025 | -307.50 |
| Sep 22, 2025 | -308.00 |
| Sep 19, 2025 | -301.00 |
| Sep 18, 2025 | -304.00 |
| Sep 17, 2025 | -294.50 |
| Sep 16, 2025 | -295.50 |
| Sep 15, 2025 | -300.75 |
| Sep 12, 2025 | -301.50 |
| Sep 11, 2025 | -307.75 |
| Sep 10, 2025 | -279.25 |
| Sep 9, 2025 | -280.75 |
| Sep 8, 2025 | -285.00 |
| Sep 5, 2025 | -280.50 |
| Sep 4, 2025 | -282.00 |
| Sep 3, 2025 | -281.75 |
| Sep 2, 2025 | -281.00 |
| Aug 29, 2025 | -285.25 |
| Aug 28, 2025 | -281.75 |
| Aug 27, 2025 | -286.00 |
| Aug 26, 2025 | -281.50 |
| Aug 25, 2025 | -283.25 |
| Aug 22, 2025 | -285.25 |
| Aug 21, 2025 | -274.25 |
| Aug 20, 2025 | -282.25 |
| Aug 19, 2025 | -277.75 |
| Aug 18, 2025 | -278.25 |
| Aug 15, 2025 | -280.25 |
| Aug 14, 2025 | -280.50 |
| Aug 13, 2025 | -287.25 |
| Aug 12, 2025 | -273.50 |
| Aug 11, 2025 | -266.00 |
| Aug 8, 2025 | -262.25 |
| Aug 7, 2025 | -256.75 |
| Aug 6, 2025 | -260.25 |
| Aug 5, 2025 | -260.75 |
| Aug 4, 2025 | -264.50 |
| Aug 1, 2025 | -260.50 |
| Jul 31, 2025 | -268.50 |
| Jul 30, 2025 | -271.75 |
| Jul 29, 2025 | -273.75 |
| Jul 28, 2025 | -274.00 |
| Jul 25, 2025 | -277.25 |
| Jul 24, 2025 | -280.50 |
| Jul 23, 2025 | -278.25 |
| Jul 22, 2025 | -274.25 |
| Jul 21, 2025 | -269.25 |
| Jul 18, 2025 | -269.00 |
| Jul 17, 2025 | -273.00 |
| Jul 16, 2025 | -273.00 |
| Jul 15, 2025 | -264.50 |
| Jul 14, 2025 | -269.50 |
| Jul 11, 2025 | -271.00 |
| Jul 10, 2025 | -271.25 |
| Jul 9, 2025 | -260.00 |
| Jul 8, 2025 | -260.25 |
| Jul 7, 2025 | -259.00 |
| Jul 3, 2025 | -265.00 |
| Jul 2, 2025 | -266.00 |
| Jul 1, 2025 | -261.25 |
| Jun 30, 2025 | -258.75 |
| Jun 27, 2025 | 33.13 |
| Jun 26, 2025 | 32.90 |
| Jun 25, 2025 | 33.23 |
| Jun 24, 2025 | 33.35 |
| Jun 23, 2025 | 32.90 |
| Jun 20, 2025 | 32.19 |
| Jun 18, 2025 | 32.52 |
| Jun 17, 2025 | 32.45 |
| Jun 16, 2025 | 32.77 |
| Jun 13, 2025 | 33.32 |
| Jun 12, 2025 | 34.55 |
| Jun 11, 2025 | 34.29 |
| Jun 10, 2025 | 34.45 |
| Jun 9, 2025 | 34.58 |
| Jun 6, 2025 | 35.16 |
| Jun 5, 2025 | 35.06 |
| Jun 4, 2025 | 35.74 |
| Jun 3, 2025 | 35.48 |
| Jun 2, 2025 | 35.94 |
| May 30, 2025 | 35.68 |
| May 29, 2025 | 35.81 |
| May 28, 2025 | 36.19 |
| May 27, 2025 | 36.97 |
| May 23, 2025 | 36.06 |
| May 22, 2025 | 35.06 |
| May 21, 2025 | 35.39 |
| May 20, 2025 | 36.71 |
| May 19, 2025 | 37.39 |
| May 16, 2025 | 38.55 |
| May 15, 2025 | 38.16 |
| May 14, 2025 | 30.68 |
| May 13, 2025 | 29.39 |
| May 12, 2025 | 29.29 |
| May 9, 2025 | 27.81 |
| May 8, 2025 | 27.94 |
| May 7, 2025 | 28.16 |
| May 6, 2025 | 28.35 |
| May 5, 2025 | 28.84 |
| May 2, 2025 | 29.68 |
| May 1, 2025 | 28.19 |
| Apr 30, 2025 | 27.10 |
| Apr 29, 2025 | 26.97 |
| Apr 28, 2025 | 26.97 |
| Apr 25, 2025 | 27.39 |
| Apr 24, 2025 | 27.10 |
| Apr 23, 2025 | 26.29 |
| Apr 22, 2025 | 26.16 |
| Apr 21, 2025 | 25.45 |
| Apr 17, 2025 | 25.61 |
| Apr 16, 2025 | 25.06 |
| Apr 15, 2025 | 24.97 |
| Apr 14, 2025 | 24.65 |
| Apr 11, 2025 | 24.61 |
| Apr 10, 2025 | 23.71 |
| Apr 9, 2025 | 25.71 |
| Apr 8, 2025 | 21.94 |
| Apr 7, 2025 | 23.10 |
| Apr 4, 2025 | 22.87 |
| Apr 3, 2025 | 26.13 |
| Apr 2, 2025 | 29.65 |
| Apr 1, 2025 | 28.55 |
| Mar 31, 2025 | 28.45 |
| Mar 28, 2025 | 221.75 |
| Mar 27, 2025 | 228.50 |
| Mar 26, 2025 | 235.25 |
| Mar 25, 2025 | 231.50 |
| Mar 24, 2025 | 236.25 |
| Mar 21, 2025 | 230.75 |
| Mar 20, 2025 | 237.00 |
| Mar 19, 2025 | 245.00 |
| Mar 18, 2025 | 243.75 |
| Mar 17, 2025 | 239.75 |
| Mar 14, 2025 | 239.00 |
| Mar 13, 2025 | 230.25 |
| Mar 12, 2025 | 232.00 |
| Mar 11, 2025 | 229.00 |
| Mar 10, 2025 | 227.00 |
| Mar 7, 2025 | 246.25 |
| Mar 6, 2025 | 246.00 |
| Mar 5, 2025 | 267.75 |
| Mar 4, 2025 | 272.50 |
| Mar 3, 2025 | 280.00 |
| Feb 28, 2025 | 284.25 |
| Feb 27, 2025 | 279.00 |
| Feb 26, 2025 | 281.00 |
| Feb 25, 2025 | 286.00 |
| Feb 24, 2025 | 297.50 |
| Feb 21, 2025 | 304.00 |
| Feb 20, 2025 | 306.00 |
| Feb 19, 2025 | 268.75 |
| Feb 18, 2025 | 259.25 |
| Feb 14, 2025 | 254.50 |
| Feb 13, 2025 | 255.75 |
| Feb 12, 2025 | 259.25 |
| Feb 11, 2025 | 262.25 |
| Feb 10, 2025 | 264.25 |
| Feb 7, 2025 | 269.00 |
| Feb 6, 2025 | 272.75 |
| Feb 5, 2025 | 273.25 |
| Feb 4, 2025 | 269.00 |
| Feb 3, 2025 | 263.50 |
| Jan 31, 2025 | 274.25 |
| Jan 30, 2025 | 271.50 |
| Jan 29, 2025 | 261.75 |
| Jan 28, 2025 | 261.50 |
| Jan 27, 2025 | 273.00 |
| Jan 24, 2025 | 290.00 |
| Jan 23, 2025 | 287.75 |
| Jan 22, 2025 | 286.50 |
| Jan 21, 2025 | 295.50 |
| Jan 17, 2025 | 282.00 |
| Jan 16, 2025 | 280.50 |
| Jan 15, 2025 | 267.00 |
| Jan 14, 2025 | 265.75 |
| Jan 13, 2025 | 260.00 |
| Jan 10, 2025 | 265.25 |
| Jan 8, 2025 | 272.50 |
| Jan 7, 2025 | 274.25 |
| Jan 6, 2025 | 283.50 |
| Jan 3, 2025 | 283.25 |
| Jan 2, 2025 | 277.25 |
| Dec 31, 2024 | 282.00 |
| Dec 30, 2024 | 14.72 |
| Dec 27, 2024 | 14.11 |
| Dec 26, 2024 | 14.28 |
| Dec 24, 2024 | 14.36 |
| Dec 23, 2024 | 14.20 |
| Dec 20, 2024 | 14.54 |
| Dec 19, 2024 | 14.68 |
| Dec 18, 2024 | 14.92 |
| Dec 17, 2024 | 15.76 |
| Dec 16, 2024 | 15.86 |
| Dec 13, 2024 | 16.12 |
| Dec 12, 2024 | 16.28 |
| Dec 11, 2024 | 16.64 |
| Dec 10, 2024 | 16.45 |
| Dec 9, 2024 | 16.62 |
| Dec 6, 2024 | 16.89 |
| Dec 5, 2024 | 17.04 |
| Dec 4, 2024 | 17.16 |
| Dec 3, 2024 | 17.28 |
| Dec 2, 2024 | 17.47 |
| Nov 29, 2024 | 17.24 |
| Nov 27, 2024 | 17.18 |
| Nov 26, 2024 | 16.78 |
| Nov 25, 2024 | 16.91 |
| Nov 22, 2024 | 16.22 |
| Nov 21, 2024 | 15.75 |
| Nov 20, 2024 | 15.45 |
| Nov 19, 2024 | 16.24 |
| Nov 18, 2024 | 16.51 |
| Nov 15, 2024 | 16.71 |
| Nov 14, 2024 | 16.50 |
| Nov 13, 2024 | 16.47 |
| Nov 12, 2024 | 16.37 |
| Nov 11, 2024 | 16.49 |
| Nov 8, 2024 | 16.28 |
| Nov 7, 2024 | 16.53 |
| Nov 6, 2024 | 16.79 |
| Nov 5, 2024 | 16.58 |
| Nov 4, 2024 | 16.54 |
| Nov 1, 2024 | 17.64 |
| Oct 31, 2024 | 20.64 |
| Oct 30, 2024 | 21.22 |
| Oct 29, 2024 | 21.57 |
| Oct 28, 2024 | 21.79 |
| Oct 25, 2024 | 22.18 |
| Oct 24, 2024 | 21.87 |
| Oct 23, 2024 | 20.82 |
| Oct 22, 2024 | 21.21 |
| Oct 21, 2024 | 21.18 |
| Oct 18, 2024 | 21.21 |
| Oct 17, 2024 | 20.91 |
| Oct 16, 2024 | 20.53 |
| Oct 15, 2024 | 20.33 |
| Oct 14, 2024 | 20.37 |
| Oct 11, 2024 | 20.17 |
| Oct 10, 2024 | 19.62 |
| Oct 9, 2024 | 19.66 |
| Oct 8, 2024 | 19.51 |
| Oct 7, 2024 | 19.62 |
| Oct 4, 2024 | 19.80 |
| Oct 3, 2024 | 19.24 |
| Oct 2, 2024 | 19.18 |
| Oct 1, 2024 | 18.11 |
| Sep 30, 2024 | 18.59 |
| Sep 27, 2024 | 5.90 |
| Sep 26, 2024 | 5.81 |
| Sep 25, 2024 | 5.78 |
| Sep 24, 2024 | 5.97 |
| Sep 23, 2024 | 6.03 |
| Sep 20, 2024 | 5.95 |
| Sep 19, 2024 | 5.81 |
| Sep 18, 2024 | 5.74 |
| Sep 17, 2024 | 5.77 |
| Sep 16, 2024 | 5.93 |
| Sep 13, 2024 | 5.78 |
| Sep 12, 2024 | 5.69 |
| Sep 11, 2024 | 5.37 |
| Sep 10, 2024 | 5.00 |
| Sep 9, 2024 | 4.58 |
| Sep 6, 2024 | 4.72 |
| Sep 5, 2024 | 4.92 |
| Sep 4, 2024 | 4.98 |
| Sep 3, 2024 | 5.07 |
| Aug 30, 2024 | 5.12 |
| Aug 29, 2024 | 5.11 |
| Aug 28, 2024 | 5.09 |
| Aug 27, 2024 | 5.14 |
| Aug 26, 2024 | 5.25 |
| Aug 23, 2024 | 5.24 |
| Aug 22, 2024 | 4.95 |
| Aug 21, 2024 | 5.01 |
| Aug 20, 2024 | 4.95 |
| Aug 19, 2024 | 5.00 |
| Aug 16, 2024 | 4.94 |
| Aug 15, 2024 | 5.00 |
| Aug 14, 2024 | 5.01 |
| Aug 13, 2024 | 5.07 |
| Aug 12, 2024 | 4.99 |
| Aug 9, 2024 | 5.16 |
| Aug 8, 2024 | 5.34 |
| Aug 7, 2024 | 5.02 |
| Aug 6, 2024 | 5.11 |
| Aug 5, 2024 | 5.06 |
| Aug 2, 2024 | 5.45 |
| Aug 1, 2024 | 5.67 |
| Jul 31, 2024 | 5.79 |
| Jul 30, 2024 | 5.79 |
| Jul 29, 2024 | 5.80 |
| Jul 26, 2024 | 5.86 |
| Jul 25, 2024 | 5.73 |
| Jul 24, 2024 | 5.67 |
| Jul 23, 2024 | 5.87 |
| Jul 22, 2024 | 5.76 |
| Jul 19, 2024 | 5.74 |
| Jul 18, 2024 | 5.75 |
| Jul 17, 2024 | 5.89 |
| Jul 16, 2024 | 5.96 |
| Jul 15, 2024 | 5.75 |
| Jul 12, 2024 | 5.73 |
| Jul 11, 2024 | 5.59 |
| Jul 10, 2024 | 5.50 |
| Jul 9, 2024 | 5.49 |
| Jul 8, 2024 | 5.37 |
| Jul 5, 2024 | 5.39 |
| Jul 3, 2024 | 5.48 |
| Jul 2, 2024 | 5.41 |
| Jul 1, 2024 | 5.43 |
| Jun 28, 2024 | 7.37 |
| Jun 27, 2024 | 7.25 |
| Jun 26, 2024 | 7.16 |
| Jun 25, 2024 | 7.17 |
| Jun 24, 2024 | 6.98 |
| Jun 21, 2024 | 6.84 |
| Jun 20, 2024 | 6.62 |
| Jun 18, 2024 | 6.62 |
| Jun 17, 2024 | 6.72 |
| Jun 14, 2024 | 6.86 |
| Jun 13, 2024 | 6.91 |
| Jun 12, 2024 | 7.04 |
| Jun 11, 2024 | 7.01 |
| Jun 10, 2024 | 6.92 |
| Jun 7, 2024 | 6.96 |
| Jun 6, 2024 | 7.18 |
| Jun 5, 2024 | 7.13 |
| Jun 4, 2024 | 7.13 |
| Jun 3, 2024 | 7.20 |
| May 31, 2024 | 7.33 |
| May 30, 2024 | 7.37 |
| May 29, 2024 | 7.20 |
| May 28, 2024 | 7.09 |
| May 24, 2024 | 6.97 |
| May 23, 2024 | 7.06 |
| May 22, 2024 | 7.04 |
| May 21, 2024 | 7.10 |
| May 20, 2024 | 7.27 |
| May 17, 2024 | 7.45 |
| May 16, 2024 | 7.62 |
| May 15, 2024 | 7.68 |
| May 14, 2024 | 7.59 |
| May 13, 2024 | 7.88 |
| May 10, 2024 | 8.04 |
| May 9, 2024 | 8.00 |
| May 8, 2024 | 7.94 |
| May 7, 2024 | 7.96 |
| May 6, 2024 | 7.98 |
| May 3, 2024 | 7.90 |
| May 2, 2024 | 7.82 |
| May 1, 2024 | 7.59 |
| Apr 30, 2024 | 8.84 |
| Apr 29, 2024 | 9.17 |
| Apr 26, 2024 | 9.02 |
| Apr 25, 2024 | 9.17 |
| Apr 24, 2024 | 9.23 |
| Apr 23, 2024 | 9.37 |
| Apr 22, 2024 | 9.22 |
| Apr 19, 2024 | 9.30 |
| Apr 18, 2024 | 9.30 |
| Apr 17, 2024 | 9.42 |
| Apr 16, 2024 | 9.52 |
| Apr 15, 2024 | 9.77 |
| Apr 12, 2024 | 9.95 |
| Apr 11, 2024 | 10.02 |
| Apr 10, 2024 | 9.76 |
| Apr 9, 2024 | 10.18 |
| Apr 8, 2024 | 9.92 |
| Apr 5, 2024 | 9.90 |
| Apr 4, 2024 | 9.85 |
| Apr 3, 2024 | 10.02 |
| Apr 2, 2024 | 10.16 |
| Apr 1, 2024 | 10.41 |
| Mar 28, 2024 | 24.39 |
| Mar 27, 2024 | 24.38 |
| Mar 26, 2024 | 23.92 |
| Mar 25, 2024 | 23.54 |
| Mar 22, 2024 | 23.48 |
| Mar 21, 2024 | 24.53 |
| Mar 20, 2024 | 23.06 |
| Mar 19, 2024 | 23.47 |
| Mar 18, 2024 | 23.47 |
| Mar 15, 2024 | 23.39 |
| Mar 14, 2024 | 23.46 |
| Mar 13, 2024 | 23.35 |
| Mar 12, 2024 | 23.23 |
| Mar 11, 2024 | 23.10 |
| Mar 8, 2024 | 23.28 |
| Mar 7, 2024 | 22.84 |
| Mar 6, 2024 | 22.97 |
| Mar 5, 2024 | 23.19 |
| Mar 4, 2024 | 23.23 |
| Mar 1, 2024 | 23.48 |
| Feb 29, 2024 | 23.25 |
| Feb 28, 2024 | 22.94 |
| Feb 27, 2024 | 22.72 |
| Feb 26, 2024 | 22.85 |
| Feb 23, 2024 | 24.11 |
| Feb 22, 2024 | 23.78 |
| Feb 21, 2024 | 23.13 |
| Feb 20, 2024 | 23.41 |
| Feb 16, 2024 | 25.47 |
| Feb 15, 2024 | 26.01 |
| Feb 14, 2024 | 24.92 |
| Feb 13, 2024 | 24.11 |
| Feb 12, 2024 | 26.22 |
| Feb 9, 2024 | 25.53 |
| Feb 8, 2024 | 25.18 |
| Feb 7, 2024 | 24.29 |
| Feb 6, 2024 | 24.42 |
| Feb 5, 2024 | 24.47 |
| Feb 2, 2024 | 25.27 |
| Feb 1, 2024 | 24.99 |
| Jan 31, 2024 | 24.86 |
| Jan 30, 2024 | 25.49 |
| Jan 29, 2024 | 25.66 |
| Jan 26, 2024 | 25.82 |
| Jan 25, 2024 | 25.32 |
| Jan 24, 2024 | 24.91 |
| Jan 23, 2024 | 25.25 |
| Jan 22, 2024 | 24.63 |
| Jan 19, 2024 | 23.18 |
| Jan 18, 2024 | 22.68 |
| Jan 17, 2024 | 22.39 |
| Jan 16, 2024 | 22.63 |
| Jan 12, 2024 | 23.00 |
| Jan 11, 2024 | 22.54 |
| Jan 10, 2024 | 22.90 |
| Jan 9, 2024 | 22.95 |
| Jan 8, 2024 | 22.63 |
| Jan 5, 2024 | 21.63 |
| Jan 4, 2024 | 22.14 |
| Jan 3, 2024 | 22.53 |
| Jan 2, 2024 | 22.59 |
| Dec 29, 2023 | -18.27 |
| Dec 28, 2023 | -18.58 |
| Dec 27, 2023 | -18.05 |
| Dec 26, 2023 | -17.93 |
| Dec 22, 2023 | -17.72 |
| Dec 21, 2023 | -17.63 |
| Dec 20, 2023 | -17.45 |
| Dec 19, 2023 | -18.01 |
| Dec 18, 2023 | -17.39 |
| Dec 15, 2023 | -17.76 |
| Dec 14, 2023 | -18.35 |
| Dec 13, 2023 | -18.09 |
| Dec 12, 2023 | -17.74 |
| Dec 11, 2023 | -17.57 |
| Dec 8, 2023 | -17.19 |
| Dec 7, 2023 | -17.24 |
| Dec 6, 2023 | -17.20 |
| Dec 5, 2023 | -17.11 |
| Dec 4, 2023 | -17.57 |
| Dec 1, 2023 | -18.24 |
| Nov 30, 2023 | -17.98 |
| Nov 29, 2023 | -18.21 |
| Nov 28, 2023 | -17.29 |
| Nov 27, 2023 | -17.42 |
| Nov 24, 2023 | -17.10 |
| Nov 22, 2023 | -17.15 |
| Nov 21, 2023 | -16.90 |
| Nov 20, 2023 | -17.24 |
| Nov 17, 2023 | -17.40 |
| Nov 16, 2023 | -17.05 |
| Nov 15, 2023 | -17.61 |
| Nov 14, 2023 | -17.56 |
| Nov 13, 2023 | -15.99 |
| Nov 10, 2023 | -16.23 |
| Nov 9, 2023 | -15.95 |
| Nov 8, 2023 | -16.14 |
| Nov 7, 2023 | -16.30 |
| Nov 6, 2023 | -16.66 |
| Nov 3, 2023 | -16.88 |
| Nov 2, 2023 | -16.90 |
| Nov 1, 2023 | -15.21 |
| Oct 31, 2023 | -16.51 |
| Oct 30, 2023 | -16.58 |
| Oct 27, 2023 | -15.91 |
| Oct 26, 2023 | -16.38 |
| Oct 25, 2023 | -16.00 |
| Oct 24, 2023 | -16.27 |
| Oct 23, 2023 | -15.72 |
| Oct 20, 2023 | -16.24 |
| Oct 19, 2023 | -16.29 |
| Oct 18, 2023 | -17.01 |
| Oct 17, 2023 | -17.66 |
| Oct 16, 2023 | -17.71 |
| Oct 13, 2023 | -17.38 |
| Oct 12, 2023 | -17.68 |
| Oct 11, 2023 | -18.09 |
| Oct 10, 2023 | -17.45 |
| Oct 9, 2023 | -16.89 |
| Oct 6, 2023 | -16.61 |
| Oct 5, 2023 | -16.71 |
| Oct 4, 2023 | -16.58 |
| Oct 3, 2023 | -16.81 |
| Oct 2, 2023 | -17.55 |
| Sep 29, 2023 | -6.87 |
| Sep 28, 2023 | -6.77 |
| Sep 27, 2023 | -6.46 |
| Sep 26, 2023 | -6.37 |
| Sep 25, 2023 | -6.66 |
| Sep 22, 2023 | -6.41 |
| Sep 21, 2023 | -6.41 |
| Sep 20, 2023 | -6.79 |
| Sep 19, 2023 | -6.96 |
| Sep 18, 2023 | -7.03 |
| Sep 15, 2023 | -7.01 |
| Sep 14, 2023 | -7.13 |
| Sep 13, 2023 | -6.84 |
| Sep 12, 2023 | -6.95 |
| Sep 11, 2023 | -6.79 |
| Sep 8, 2023 | -6.70 |
| Sep 7, 2023 | -6.66 |
| Sep 6, 2023 | -6.59 |
| Sep 5, 2023 | -6.71 |
| Sep 1, 2023 | -6.75 |
| Aug 31, 2023 | -6.80 |
| Aug 30, 2023 | -6.76 |
| Aug 29, 2023 | -6.75 |
| Aug 28, 2023 | -6.54 |
| Aug 25, 2023 | -6.35 |
| Aug 24, 2023 | -6.36 |
| Aug 23, 2023 | -6.28 |
| Aug 22, 2023 | -6.09 |
| Aug 21, 2023 | -6.03 |
| Aug 18, 2023 | -6.02 |
| Aug 17, 2023 | -6.25 |
| Aug 16, 2023 | -6.32 |
| Aug 15, 2023 | -6.63 |
| Aug 14, 2023 | -6.77 |
| Aug 11, 2023 | -6.70 |
| Aug 10, 2023 | -6.62 |
| Aug 9, 2023 | -6.61 |
| Aug 8, 2023 | -6.68 |
| Aug 7, 2023 | -6.52 |
| Aug 4, 2023 | -6.27 |
| Aug 3, 2023 | -6.20 |
| Aug 2, 2023 | -6.22 |
| Aug 1, 2023 | -6.21 |
| Jul 31, 2023 | -6.26 |
| Jul 28, 2023 | -6.02 |
| Jul 27, 2023 | -5.70 |
| Jul 26, 2023 | -6.32 |
| Jul 25, 2023 | -6.29 |
| Jul 24, 2023 | -6.40 |
| Jul 21, 2023 | -6.37 |
| Jul 20, 2023 | -6.46 |
| Jul 19, 2023 | -6.62 |
| Jul 18, 2023 | -6.64 |
| Jul 17, 2023 | -6.48 |
| Jul 14, 2023 | -6.22 |
| Jul 13, 2023 | -6.17 |
| Jul 12, 2023 | -6.21 |
| Jul 11, 2023 | -6.14 |
| Jul 10, 2023 | -6.05 |
| Jul 7, 2023 | -5.99 |
| Jul 6, 2023 | -5.70 |
| Jul 5, 2023 | -5.78 |
| Jul 3, 2023 | -5.77 |
| Jun 30, 2023 | -5.75 |
| Jun 29, 2023 | -5.41 |
| Jun 28, 2023 | -5.21 |
| Jun 27, 2023 | -4.91 |
| Jun 26, 2023 | -4.82 |
| Jun 23, 2023 | -4.68 |
| Jun 22, 2023 | -4.92 |
| Jun 21, 2023 | -4.99 |
| Jun 20, 2023 | -5.15 |
| Jun 16, 2023 | -5.21 |
| Jun 15, 2023 | -5.41 |
| Jun 14, 2023 | -5.22 |
| Jun 13, 2023 | -5.42 |
| Jun 12, 2023 | -5.38 |
| Jun 9, 2023 | -5.43 |
| Jun 8, 2023 | -5.43 |
| Jun 7, 2023 | -5.36 |
| Jun 6, 2023 | -5.24 |
| Jun 5, 2023 | -5.32 |
| Jun 2, 2023 | -4.83 |
| Jun 1, 2023 | -4.74 |
| May 31, 2023 | -4.68 |
| May 30, 2023 | -4.67 |
| May 26, 2023 | -4.64 |
| May 25, 2023 | -4.28 |
| May 24, 2023 | -4.17 |
| May 23, 2023 | -4.29 |
| May 22, 2023 | -4.24 |
| May 19, 2023 | -4.15 |
| May 18, 2023 | -4.11 |
| May 17, 2023 | -4.09 |
| May 16, 2023 | -3.94 |
| May 15, 2023 | -4.09 |
| May 12, 2023 | -4.11 |
| May 11, 2023 | -4.12 |
| May 10, 2023 | -4.20 |
| May 9, 2023 | -4.13 |
| May 8, 2023 | -4.22 |
| May 5, 2023 | -4.14 |
| May 4, 2023 | -4.02 |
| May 3, 2023 | -4.05 |
| May 2, 2023 | -4.40 |
| May 1, 2023 | -4.55 |
| Apr 28, 2023 | -4.67 |
| Apr 27, 2023 | -4.66 |
| Apr 26, 2023 | -4.41 |
| Apr 25, 2023 | -4.40 |
| Apr 24, 2023 | -4.48 |
| Apr 21, 2023 | -4.56 |
| Apr 20, 2023 | -4.45 |
| Apr 19, 2023 | -4.47 |
| Apr 18, 2023 | -4.48 |
| Apr 17, 2023 | -4.59 |
| Apr 14, 2023 | -4.40 |
| Apr 13, 2023 | -4.47 |
| Apr 12, 2023 | -4.21 |
| Apr 11, 2023 | -4.32 |
| Apr 10, 2023 | -4.31 |
| Apr 6, 2023 | -4.28 |
| Apr 5, 2023 | -4.27 |
| Apr 4, 2023 | -4.29 |
| Apr 3, 2023 | -4.42 |
| Mar 31, 2023 | -4.51 |
| Mar 30, 2023 | -4.58 |
| Mar 29, 2023 | -4.46 |
| Mar 28, 2023 | -4.26 |
| Mar 27, 2023 | -4.43 |
| Mar 24, 2023 | -4.20 |
| Mar 23, 2023 | -4.00 |
| Mar 22, 2023 | -4.07 |
| Mar 21, 2023 | -4.46 |
| Mar 20, 2023 | -4.25 |
| Mar 17, 2023 | -4.30 |
| Mar 16, 2023 | -4.57 |
| Mar 15, 2023 | -4.51 |
| Mar 14, 2023 | -4.54 |
| Mar 13, 2023 | -4.38 |
| Mar 10, 2023 | -4.46 |
| Mar 9, 2023 | -4.69 |
| Mar 8, 2023 | -4.99 |
| Mar 7, 2023 | -4.69 |
| Mar 6, 2023 | -4.71 |
| Mar 3, 2023 | -4.78 |
| Mar 2, 2023 | -4.81 |
| Mar 1, 2023 | -4.84 |
| Feb 28, 2023 | -4.76 |
| Feb 27, 2023 | -4.79 |
| Feb 24, 2023 | -4.73 |
| Feb 23, 2023 | -5.33 |
| Feb 22, 2023 | -5.31 |
| Feb 21, 2023 | -5.27 |
| Feb 17, 2023 | -5.58 |
| Feb 16, 2023 | -5.78 |
| Feb 15, 2023 | -5.84 |
| Feb 14, 2023 | -5.52 |
| Feb 13, 2023 | -5.52 |
| Feb 10, 2023 | -5.40 |
| Feb 9, 2023 | -5.48 |
| Feb 8, 2023 | -5.58 |
| Feb 7, 2023 | -5.80 |
| Feb 6, 2023 | -5.76 |
| Feb 3, 2023 | -5.90 |
| Feb 2, 2023 | -5.97 |
| Feb 1, 2023 | -5.89 |
| Jan 31, 2023 | -5.74 |
| Jan 30, 2023 | -5.37 |
| Jan 27, 2023 | -5.23 |
| Jan 26, 2023 | -5.19 |
| Jan 25, 2023 | -5.03 |
| Jan 24, 2023 | -4.97 |
| Jan 23, 2023 | -4.72 |
| Jan 20, 2023 | -4.63 |
| Jan 19, 2023 | -4.50 |
| Jan 18, 2023 | -4.62 |
| Jan 17, 2023 | -4.69 |
| Jan 13, 2023 | -4.67 |
| Jan 12, 2023 | -4.61 |
| Jan 11, 2023 | -4.58 |
| Jan 10, 2023 | -4.39 |
| Jan 9, 2023 | -4.29 |
| Jan 6, 2023 | -4.20 |
| Jan 5, 2023 | -4.20 |
| Jan 4, 2023 | -4.39 |
| Jan 3, 2023 | -4.08 |
| Dec 30, 2022 | -7.54 |
| Dec 29, 2022 | -7.68 |
| Dec 28, 2022 | -7.19 |
| Dec 27, 2022 | -7.38 |
| Dec 23, 2022 | -7.64 |
| Dec 22, 2022 | -7.64 |
| Dec 21, 2022 | -7.75 |
| Dec 20, 2022 | -7.72 |
| Dec 19, 2022 | -7.70 |
| Dec 16, 2022 | -8.39 |
| Dec 15, 2022 | -8.81 |
| Dec 14, 2022 | -9.19 |
| Dec 13, 2022 | -9.05 |
| Dec 12, 2022 | -8.63 |
| Dec 9, 2022 | -8.70 |
| Dec 8, 2022 | -8.71 |
| Dec 7, 2022 | -8.78 |
| Dec 6, 2022 | -8.95 |
| Dec 5, 2022 | -9.63 |
| Dec 2, 2022 | -9.86 |
| Dec 1, 2022 | -9.79 |
| Nov 30, 2022 | -9.95 |
| Nov 29, 2022 | -9.66 |
| Nov 28, 2022 | -9.91 |
| Nov 25, 2022 | -10.60 |
| Nov 23, 2022 | -10.24 |
| Nov 22, 2022 | -10.03 |
| Nov 21, 2022 | -10.00 |
| Nov 18, 2022 | -10.32 |
| Nov 17, 2022 | -10.13 |
| Nov 16, 2022 | -10.38 |
| Nov 15, 2022 | -10.52 |
| Nov 14, 2022 | -9.86 |
| Nov 11, 2022 | -10.06 |
| Nov 10, 2022 | -9.73 |
| Nov 9, 2022 | -8.27 |
| Nov 8, 2022 | -8.39 |
| Nov 7, 2022 | -8.46 |
| Nov 4, 2022 | -8.57 |
| Nov 3, 2022 | -8.99 |
| Nov 2, 2022 | -8.93 |
| Nov 1, 2022 | -9.40 |
| Oct 31, 2022 | -8.83 |
| Oct 28, 2022 | -9.26 |
| Oct 27, 2022 | -9.12 |
| Oct 26, 2022 | -9.13 |
| Oct 25, 2022 | -9.12 |
| Oct 24, 2022 | -8.58 |
| Oct 21, 2022 | -8.80 |
| Oct 20, 2022 | -8.88 |
| Oct 19, 2022 | -8.97 |
| Oct 18, 2022 | -9.19 |
| Oct 17, 2022 | -8.64 |
| Oct 14, 2022 | -7.96 |
| Oct 13, 2022 | -8.26 |
| Oct 12, 2022 | -8.26 |
| Oct 11, 2022 | -8.62 |
| Oct 10, 2022 | -8.67 |
| Oct 7, 2022 | -8.74 |
| Oct 6, 2022 | -8.97 |
| Oct 5, 2022 | -9.06 |
| Oct 4, 2022 | -9.48 |
| Oct 3, 2022 | -8.97 |
| Sep 30, 2022 | -8.63 |
| Sep 29, 2022 | -7.15 |
| Sep 28, 2022 | -7.79 |
| Sep 27, 2022 | -7.53 |
| Sep 26, 2022 | -7.45 |
| Sep 23, 2022 | -8.01 |
| Sep 22, 2022 | -8.46 |
| Sep 21, 2022 | -8.44 |
| Sep 20, 2022 | -8.71 |
| Sep 19, 2022 | -9.30 |
| Sep 16, 2022 | -9.31 |
| Sep 15, 2022 | -9.70 |
| Sep 14, 2022 | -10.31 |
| Sep 13, 2022 | -10.18 |
| Sep 12, 2022 | -10.89 |
| Sep 9, 2022 | -10.52 |
| Sep 8, 2022 | -10.20 |
| Sep 7, 2022 | -10.41 |
| Sep 6, 2022 | -10.07 |
| Sep 2, 2022 | -10.25 |
| Sep 1, 2022 | -10.16 |
| Aug 31, 2022 | -10.17 |
| Aug 30, 2022 | -10.37 |
| Aug 29, 2022 | -10.66 |
| Aug 26, 2022 | -11.09 |
| Aug 25, 2022 | -11.38 |
| Aug 24, 2022 | -11.17 |
| Aug 23, 2022 | -11.74 |
| Aug 22, 2022 | -11.75 |
| Aug 19, 2022 | -12.25 |
| Aug 18, 2022 | -12.64 |
| Aug 17, 2022 | -12.50 |
| Aug 16, 2022 | -13.35 |
| Aug 15, 2022 | -13.23 |
| Aug 12, 2022 | -13.03 |
| Aug 11, 2022 | -12.66 |
| Aug 10, 2022 | -12.41 |
| Aug 9, 2022 | -12.30 |
| Aug 8, 2022 | -12.50 |
| Aug 5, 2022 | -12.09 |
| Aug 4, 2022 | -12.46 |
| Aug 3, 2022 | -12.53 |
| Aug 2, 2022 | -12.32 |
| Aug 1, 2022 | -12.14 |
| Jul 29, 2022 | -12.53 |
| Jul 28, 2022 | -12.71 |
| Jul 27, 2022 | -12.14 |
| Jul 26, 2022 | -11.86 |
| Jul 25, 2022 | -12.05 |
| Jul 22, 2022 | -11.70 |
| Jul 21, 2022 | -11.86 |
| Jul 20, 2022 | -11.70 |
| Jul 19, 2022 | -11.63 |
| Jul 18, 2022 | -11.27 |
| Jul 15, 2022 | -11.68 |
| Jul 14, 2022 | -11.29 |
| Jul 13, 2022 | -11.57 |
| Jul 12, 2022 | -11.54 |
| Jul 11, 2022 | -11.45 |
| Jul 8, 2022 | -11.68 |
| Jul 7, 2022 | -11.61 |
| Jul 6, 2022 | -11.82 |
| Jul 5, 2022 | -11.66 |
| Jul 1, 2022 | -11.66 |
| Jun 30, 2022 | -11.15 |
| Jun 29, 2022 | -10.40 |
| Jun 28, 2022 | -11.07 |
| Jun 27, 2022 | -11.33 |
| Jun 24, 2022 | -11.31 |
| Jun 23, 2022 | -11.44 |
| Jun 22, 2022 | -10.53 |
| Jun 21, 2022 | -10.51 |
| Jun 17, 2022 | -10.53 |
| Jun 16, 2022 | -10.13 |
| Jun 15, 2022 | -10.78 |
| Jun 14, 2022 | -10.27 |
| Jun 13, 2022 | -11.02 |
| Jun 10, 2022 | -12.16 |
| Jun 9, 2022 | -11.69 |
| Jun 8, 2022 | -11.98 |
| Jun 7, 2022 | -12.47 |
| Jun 6, 2022 | -12.38 |
| Jun 3, 2022 | -12.56 |
| Jun 2, 2022 | -12.71 |
| Jun 1, 2022 | -13.18 |
| May 31, 2022 | -13.38 |
| May 27, 2022 | -14.04 |
| May 26, 2022 | -13.53 |
| May 25, 2022 | -13.33 |
| May 24, 2022 | -13.33 |
| May 23, 2022 | -13.42 |
| May 20, 2022 | -13.00 |
| May 19, 2022 | -12.93 |
| May 18, 2022 | -13.16 |
| May 17, 2022 | -13.71 |
| May 16, 2022 | -13.11 |
| May 13, 2022 | -13.20 |
| May 12, 2022 | -12.31 |
| May 11, 2022 | -12.24 |
| May 10, 2022 | -12.13 |
| May 9, 2022 | -12.91 |
| May 6, 2022 | -13.93 |
| May 5, 2022 | -14.56 |
| May 4, 2022 | -15.67 |
| May 3, 2022 | -15.44 |
| May 2, 2022 | -15.38 |
| Apr 29, 2022 | -15.47 |
| Apr 28, 2022 | -16.36 |
| Apr 27, 2022 | -15.36 |
| Apr 26, 2022 | -15.36 |
| Apr 25, 2022 | -15.91 |
| Apr 22, 2022 | -15.71 |
| Apr 21, 2022 | -15.76 |
| Apr 20, 2022 | -16.27 |
| Apr 19, 2022 | -16.73 |
| Apr 18, 2022 | -15.64 |
| Apr 14, 2022 | -15.87 |
| Apr 13, 2022 | -16.00 |
| Apr 12, 2022 | -15.40 |
| Apr 11, 2022 | -15.33 |
| Apr 8, 2022 | -15.56 |
| Apr 7, 2022 | -15.24 |
| Apr 6, 2022 | -16.00 |
| Apr 5, 2022 | -16.00 |
| Apr 4, 2022 | -16.40 |
| Apr 1, 2022 | -16.36 |
| Mar 31, 2022 | -16.00 |
| Mar 30, 2022 | -38.93 |
| Mar 29, 2022 | -39.15 |
| Mar 28, 2022 | -37.92 |
| Mar 25, 2022 | -37.49 |
| Mar 24, 2022 | -36.85 |
| Mar 23, 2022 | -36.64 |
| Mar 22, 2022 | -37.49 |
| Mar 21, 2022 | -36.48 |
| Mar 18, 2022 | -37.76 |
| Mar 17, 2022 | -37.07 |
| Mar 16, 2022 | -36.80 |
| Mar 15, 2022 | -36.48 |
| Mar 14, 2022 | -35.09 |
| Mar 11, 2022 | -36.64 |
| Mar 10, 2022 | -37.81 |
| Mar 9, 2022 | -37.12 |
| Mar 8, 2022 | -35.36 |
| Mar 7, 2022 | -35.84 |
| Mar 4, 2022 | -38.13 |
| Mar 3, 2022 | -39.31 |
| Mar 2, 2022 | -39.47 |
| Mar 1, 2022 | -38.08 |
| Feb 28, 2022 | -38.67 |
| Feb 25, 2022 | -39.84 |
| Feb 24, 2022 | -37.44 |
| Feb 23, 2022 | -35.73 |
| Feb 22, 2022 | -37.55 |
| Feb 18, 2022 | -37.55 |
| Feb 17, 2022 | -39.57 |
| Feb 16, 2022 | -39.15 |
| Feb 15, 2022 | -37.60 |
| Feb 14, 2022 | -37.07 |
| Feb 11, 2022 | -40.16 |
| Feb 10, 2022 | -40.80 |
| Feb 9, 2022 | -42.67 |
| Feb 8, 2022 | -40.85 |
| Feb 7, 2022 | -40.32 |
| Feb 4, 2022 | -39.41 |
| Feb 3, 2022 | -39.25 |
| Feb 2, 2022 | -39.68 |
| Feb 1, 2022 | -39.09 |
| Jan 31, 2022 | -38.93 |
| Jan 28, 2022 | -38.99 |
| Jan 27, 2022 | -36.53 |
| Jan 26, 2022 | -37.49 |
| Jan 25, 2022 | -37.87 |
| Jan 24, 2022 | -39.15 |
| Jan 21, 2022 | -39.73 |
| Jan 20, 2022 | -39.09 |
| Jan 19, 2022 | -39.36 |
| Jan 18, 2022 | -40.05 |
| Jan 14, 2022 | -41.87 |
| Jan 13, 2022 | -42.19 |
| Jan 12, 2022 | -42.51 |
| Jan 11, 2022 | -41.65 |
| Jan 10, 2022 | -40.27 |
| Jan 7, 2022 | -41.07 |
| Jan 6, 2022 | -40.85 |
| Jan 5, 2022 | -41.23 |
| Jan 4, 2022 | -43.31 |
| Jan 3, 2022 | -44.00 |
| Dec 31, 2021 | -44.43 |
| Dec 30, 2021 | -1.45 |
| Dec 29, 2021 | -1.43 |
| Dec 28, 2021 | -1.41 |
| Dec 27, 2021 | -1.41 |
| Dec 23, 2021 | -1.41 |
| Dec 22, 2021 | -1.42 |
| Dec 21, 2021 | -1.42 |
| Dec 20, 2021 | -1.37 |
| Dec 17, 2021 | -1.40 |
| Dec 16, 2021 | -1.38 |
| Dec 15, 2021 | -1.40 |
| Dec 14, 2021 | -1.38 |
| Dec 13, 2021 | -1.39 |
| Dec 10, 2021 | -1.40 |
| Dec 9, 2021 | -1.41 |
| Dec 8, 2021 | -1.42 |
| Dec 7, 2021 | -1.43 |
| Dec 6, 2021 | -1.42 |
| Dec 3, 2021 | -1.38 |
| Dec 2, 2021 | -1.39 |
| Dec 1, 2021 | -1.33 |
| Nov 30, 2021 | -1.38 |
| Nov 29, 2021 | -1.44 |
| Nov 26, 2021 | -1.41 |
| Nov 24, 2021 | -1.43 |
| Nov 23, 2021 | -1.38 |
| Nov 22, 2021 | -1.31 |
| Nov 19, 2021 | -1.31 |
| Nov 18, 2021 | -1.32 |
| Nov 17, 2021 | -1.35 |
| Nov 16, 2021 | -1.38 |
| Nov 15, 2021 | -1.42 |
| Nov 12, 2021 | -1.31 |
| Nov 11, 2021 | -1.31 |
| Nov 10, 2021 | -1.34 |
| Nov 9, 2021 | -1.35 |
| Nov 8, 2021 | -1.33 |
| Nov 5, 2021 | -1.33 |
| Nov 4, 2021 | -1.29 |
| Nov 3, 2021 | -1.21 |
| Nov 2, 2021 | -1.19 |
| Nov 1, 2021 | -1.21 |
| Oct 29, 2021 | -1.17 |
| Oct 28, 2021 | -1.16 |
| Oct 27, 2021 | -1.15 |
| Oct 26, 2021 | -1.16 |
| Oct 25, 2021 | -1.16 |
| Oct 22, 2021 | -1.14 |
| Oct 21, 2021 | -1.15 |
| Oct 20, 2021 | -1.13 |
| Oct 19, 2021 | -1.12 |
| Oct 18, 2021 | -1.15 |
| Oct 15, 2021 | -1.17 |
| Oct 14, 2021 | -1.19 |
| Oct 13, 2021 | -1.18 |
| Oct 12, 2021 | -1.17 |
| Oct 11, 2021 | -1.16 |
| Oct 8, 2021 | -1.17 |
| Oct 7, 2021 | -1.12 |
| Oct 6, 2021 | -1.06 |
| Oct 5, 2021 | -1.02 |
| Oct 4, 2021 | -1.06 |
| Oct 1, 2021 | -1.07 |
| Sep 30, 2021 | -1.05 |
| Sep 29, 2021 | -1.07 |
| Sep 28, 2021 | -1.04 |
| Sep 27, 2021 | -1.09 |
| Sep 24, 2021 | -1.09 |
| Sep 23, 2021 | -1.12 |
| Sep 22, 2021 | -1.12 |
| Sep 21, 2021 | -1.11 |
| Sep 20, 2021 | -1.12 |
| Sep 17, 2021 | -1.14 |
| Sep 16, 2021 | -1.12 |
| Sep 15, 2021 | -1.11 |
| Sep 14, 2021 | -1.12 |
| Sep 13, 2021 | -1.14 |
| Sep 10, 2021 | -1.12 |
| Sep 9, 2021 | -1.12 |
| Sep 8, 2021 | -1.15 |
| Sep 7, 2021 | -1.16 |
| Sep 3, 2021 | -1.18 |
| Sep 2, 2021 | -1.19 |
| Sep 1, 2021 | -1.19 |
| Aug 31, 2021 | -1.19 |
| Aug 30, 2021 | -1.19 |
| Aug 27, 2021 | -1.21 |
| Aug 26, 2021 | -1.17 |
| Aug 25, 2021 | -1.20 |
| Aug 24, 2021 | -1.17 |
| Aug 23, 2021 | -1.19 |
| Aug 20, 2021 | -1.17 |
| Aug 19, 2021 | -1.15 |
| Aug 18, 2021 | -1.16 |
| Aug 17, 2021 | -1.17 |
| Aug 16, 2021 | -1.19 |
| Aug 13, 2021 | -1.21 |
| Aug 12, 2021 | -1.23 |
| Aug 11, 2021 | -1.24 |
| Aug 10, 2021 | -1.23 |
| Aug 9, 2021 | -1.21 |
| Aug 6, 2021 | -1.22 |
| Aug 5, 2021 | -1.20 |
| Aug 4, 2021 | -1.18 |
| Aug 3, 2021 | -1.17 |
| Aug 2, 2021 | -1.17 |
| Jul 30, 2021 | -1.20 |
| Jul 29, 2021 | -1.18 |
| Jul 28, 2021 | -1.16 |
| Jul 27, 2021 | -1.15 |
| Jul 26, 2021 | -1.19 |
| Jul 23, 2021 | -1.17 |
| Jul 22, 2021 | -1.18 |
| Jul 21, 2021 | -1.18 |
| Jul 20, 2021 | -1.19 |
| Jul 19, 2021 | -1.21 |
| Jul 16, 2021 | -1.25 |
| Jul 15, 2021 | -1.28 |
| Jul 14, 2021 | -1.27 |
| Jul 13, 2021 | -1.30 |
| Jul 12, 2021 | -1.36 |
| Jul 9, 2021 | -1.33 |
| Jul 8, 2021 | -1.30 |
| Jul 7, 2021 | -1.35 |
| Jul 6, 2021 | -1.37 |
| Jul 2, 2021 | -1.36 |
| Jul 1, 2021 | -1.37 |
| Jun 30, 2021 | -1.36 |
| Jun 29, 2021 | -1.35 |
| Jun 28, 2021 | -1.35 |
| Jun 25, 2021 | -1.39 |
| Jun 24, 2021 | -1.40 |
| Jun 23, 2021 | -1.39 |
| Jun 22, 2021 | -1.42 |
| Jun 21, 2021 | -1.44 |
| Jun 18, 2021 | -1.35 |
| Jun 17, 2021 | -1.36 |
| Jun 16, 2021 | -1.35 |
| Jun 15, 2021 | -1.32 |
| Jun 14, 2021 | -1.34 |
| Jun 11, 2021 | -1.34 |
| Jun 10, 2021 | -1.36 |
| Jun 9, 2021 | -1.38 |
| Jun 8, 2021 | -1.34 |
| Jun 7, 2021 | -1.28 |
| Jun 4, 2021 | -1.24 |
| Jun 3, 2021 | -1.18 |
| Jun 2, 2021 | -1.21 |
| Jun 1, 2021 | -1.17 |
| May 28, 2021 | -1.16 |
| May 27, 2021 | -1.19 |
| May 26, 2021 | -1.15 |
| May 25, 2021 | -1.13 |
| May 24, 2021 | -1.15 |
| May 21, 2021 | -1.13 |
| May 20, 2021 | -1.10 |
| May 19, 2021 | -1.08 |
| May 18, 2021 | -1.11 |
| May 17, 2021 | -1.11 |
| May 14, 2021 | -1.10 |
| May 13, 2021 | -1.06 |
| May 12, 2021 | -1.06 |
| May 11, 2021 | -1.10 |
| May 10, 2021 | -1.12 |
| May 7, 2021 | -1.18 |
| May 6, 2021 | -1.16 |
| May 5, 2021 | -1.19 |
| May 4, 2021 | -1.18 |
| May 3, 2021 | -1.20 |
| Apr 30, 2021 | -1.18 |
| Apr 29, 2021 | -1.19 |
| Apr 28, 2021 | -1.20 |
| Apr 27, 2021 | -1.20 |
| Apr 26, 2021 | -1.17 |
| Apr 23, 2021 | -1.17 |
| Apr 22, 2021 | -1.14 |
| Apr 21, 2021 | -1.11 |
| Apr 20, 2021 | -1.12 |
| Apr 19, 2021 | -1.16 |
| Apr 16, 2021 | -1.15 |
| Apr 15, 2021 | -1.14 |
| Apr 14, 2021 | -1.13 |
| Apr 13, 2021 | -1.13 |
| Apr 12, 2021 | -1.13 |
| Apr 9, 2021 | -1.14 |
| Apr 8, 2021 | -1.14 |
| Apr 7, 2021 | -1.13 |
| Apr 6, 2021 | -1.15 |
| Apr 5, 2021 | -1.13 |
| Apr 1, 2021 | -1.14 |
| Mar 31, 2021 | -1.10 |
| Mar 30, 2021 | -1.08 |
| Mar 29, 2021 | -1.04 |
| Mar 26, 2021 | -1.05 |
| Mar 25, 2021 | -1.07 |
| Mar 24, 2021 | -1.02 |
| Mar 23, 2021 | -1.05 |
| Mar 22, 2021 | -1.11 |
| Mar 19, 2021 | -1.13 |
| Mar 18, 2021 | -1.09 |
| Mar 17, 2021 | -1.14 |
| Mar 16, 2021 | -1.12 |
| Mar 15, 2021 | -1.13 |
| Mar 12, 2021 | -1.17 |
| Mar 11, 2021 | -1.15 |
| Mar 10, 2021 | -1.13 |
| Mar 9, 2021 | -1.13 |
| Mar 8, 2021 | -1.05 |
| Mar 5, 2021 | -1.01 |
| Mar 4, 2021 | -0.98 |
| Mar 3, 2021 | -0.99 |
| Mar 2, 2021 | -1.00 |
| Mar 1, 2021 | -1.03 |
| Feb 26, 2021 | -1.00 |
| Feb 25, 2021 | -0.99 |
| Feb 24, 2021 | -1.03 |
| Feb 23, 2021 | -0.96 |
| Feb 22, 2021 | -0.99 |
| Feb 19, 2021 | -0.94 |
| Feb 18, 2021 | -0.88 |
| Feb 17, 2021 | -0.89 |
| Feb 16, 2021 | -0.92 |
| Feb 12, 2021 | -0.93 |
| Feb 11, 2021 | -0.94 |
| Feb 10, 2021 | -0.94 |
| Feb 9, 2021 | -0.93 |
| Feb 8, 2021 | -0.94 |
| Feb 5, 2021 | -0.92 |
| Feb 4, 2021 | -0.90 |
| Feb 3, 2021 | -0.85 |
| Feb 2, 2021 | -0.84 |
| Feb 1, 2021 | -0.85 |
| Jan 29, 2021 | -0.84 |
| Jan 28, 2021 | -0.83 |
| Jan 27, 2021 | -0.75 |
| Jan 26, 2021 | -0.78 |
| Jan 25, 2021 | -0.80 |
| Jan 22, 2021 | -0.80 |
| Jan 21, 2021 | -0.80 |
| Jan 20, 2021 | -0.82 |
| Jan 19, 2021 | -0.82 |
| Jan 15, 2021 | -0.82 |
| Jan 14, 2021 | -0.83 |
| Jan 13, 2021 | -0.82 |
| Jan 12, 2021 | -0.83 |
| Jan 11, 2021 | -0.83 |
| Jan 8, 2021 | -0.84 |
| Jan 7, 2021 | -0.86 |
| Jan 6, 2021 | -0.82 |
| Jan 5, 2021 | -0.79 |
| Jan 4, 2021 | -0.78 |
| Dec 31, 2020 | -0.81 |
| Dec 30, 2020 | -48.00 |
| Dec 29, 2020 | -48.10 |
| Dec 28, 2020 | -49.10 |
| Dec 24, 2020 | -49.80 |
| Dec 23, 2020 | -49.60 |
| Dec 22, 2020 | -47.90 |
| Dec 21, 2020 | -49.60 |
| Dec 18, 2020 | -48.60 |
| Dec 17, 2020 | -47.50 |
| Dec 16, 2020 | -47.70 |
| Dec 15, 2020 | -48.70 |
| Dec 14, 2020 | -47.30 |
| Dec 11, 2020 | -47.50 |
| Dec 10, 2020 | -48.70 |
| Dec 9, 2020 | -49.10 |
| Dec 8, 2020 | -49.10 |
| Dec 7, 2020 | -47.30 |
| Dec 4, 2020 | -47.80 |
| Dec 3, 2020 | -46.90 |
| Dec 2, 2020 | -43.90 |
| Dec 1, 2020 | -43.50 |
| Nov 30, 2020 | -43.20 |
| Nov 27, 2020 | -43.60 |
| Nov 25, 2020 | -43.80 |
| Nov 24, 2020 | -43.10 |
| Nov 23, 2020 | -42.40 |
| Nov 20, 2020 | -43.10 |
| Nov 19, 2020 | -42.40 |
| Nov 18, 2020 | -41.50 |
| Nov 17, 2020 | -42.10 |
| Nov 16, 2020 | -42.70 |
| Nov 13, 2020 | -39.80 |
| Nov 12, 2020 | -38.70 |
| Nov 11, 2020 | -39.70 |
| Nov 10, 2020 | -40.00 |
| Nov 9, 2020 | -37.50 |
| Nov 6, 2020 | -37.50 |
| Nov 5, 2020 | -37.40 |
| Nov 4, 2020 | -36.80 |
| Nov 3, 2020 | -36.60 |
| Nov 2, 2020 | -36.70 |
| Oct 30, 2020 | -35.60 |
| Oct 29, 2020 | -36.60 |
| Oct 28, 2020 | -34.60 |
| Oct 27, 2020 | -35.00 |
| Oct 26, 2020 | -33.80 |
| Oct 23, 2020 | -32.60 |
| Oct 22, 2020 | -31.70 |
| Oct 21, 2020 | -31.90 |
| Oct 20, 2020 | -31.60 |
| Oct 19, 2020 | -30.60 |
| Oct 16, 2020 | -31.30 |
| Oct 15, 2020 | -31.30 |
| Oct 14, 2020 | -31.00 |
| Oct 13, 2020 | -31.10 |
| Oct 12, 2020 | -31.70 |
| Oct 9, 2020 | -31.80 |
| Oct 8, 2020 | -31.90 |
| Oct 7, 2020 | -29.90 |
| Oct 6, 2020 | -29.20 |
| Oct 5, 2020 | -28.60 |
| Oct 2, 2020 | -27.90 |
| Oct 1, 2020 | -28.20 |
| Sep 30, 2020 | -27.30 |
| Sep 29, 2020 | -9.71 |
| Sep 28, 2020 | -9.75 |
| Sep 25, 2020 | -9.39 |
| Sep 24, 2020 | -8.36 |
| Sep 23, 2020 | -8.46 |
| Sep 22, 2020 | -8.86 |
| Sep 21, 2020 | -8.79 |
| Sep 18, 2020 | -9.54 |
| Sep 17, 2020 | -9.68 |
| Sep 16, 2020 | -9.75 |
| Sep 15, 2020 | -9.29 |
| Sep 14, 2020 | -9.43 |
| Sep 11, 2020 | -9.07 |
| Sep 10, 2020 | -9.07 |
| Sep 9, 2020 | -9.57 |
| Sep 8, 2020 | -9.46 |
| Sep 4, 2020 | -9.79 |
| Sep 3, 2020 | -9.96 |
| Sep 2, 2020 | -10.11 |
| Sep 1, 2020 | -9.93 |
| Aug 31, 2020 | -9.68 |
| Aug 28, 2020 | -10.32 |
| Aug 27, 2020 | -10.18 |
| Aug 26, 2020 | -10.00 |
| Aug 25, 2020 | -10.14 |
| Aug 24, 2020 | -10.32 |
| Aug 21, 2020 | -10.14 |
| Aug 20, 2020 | -10.29 |
| Aug 19, 2020 | -9.96 |
| Aug 18, 2020 | -9.71 |
| Aug 17, 2020 | -9.93 |
| Aug 14, 2020 | -9.61 |
| Aug 13, 2020 | -9.25 |
| Aug 12, 2020 | -9.14 |
| Aug 11, 2020 | -8.86 |
| Aug 10, 2020 | -8.25 |
| Aug 7, 2020 | -7.79 |
| Aug 6, 2020 | -7.07 |
| Aug 5, 2020 | -6.96 |
| Aug 4, 2020 | -6.86 |
| Aug 3, 2020 | -6.71 |
| Jul 31, 2020 | -6.86 |
| Jul 30, 2020 | -7.04 |
| Jul 29, 2020 | -7.11 |
| Jul 28, 2020 | -6.64 |
| Jul 27, 2020 | -6.43 |
| Jul 24, 2020 | -6.43 |
| Jul 23, 2020 | -6.61 |
| Jul 22, 2020 | -6.61 |
| Jul 21, 2020 | -6.64 |
| Jul 20, 2020 | -6.71 |
| Jul 17, 2020 | -6.79 |
| Jul 16, 2020 | -6.57 |
| Jul 15, 2020 | -8.46 |
| Jul 14, 2020 | -8.25 |
| Jul 13, 2020 | -8.11 |
| Jul 10, 2020 | -8.39 |
| Jul 9, 2020 | -8.11 |
| Jul 8, 2020 | -8.36 |
| Jul 7, 2020 | -8.14 |
| Jul 6, 2020 | -8.50 |
| Jul 2, 2020 | -8.79 |
| Jul 1, 2020 | -8.89 |
| Jun 30, 2020 | -8.57 |
| Jun 29, 2020 | -6.93 |
| Jun 26, 2020 | -6.84 |
| Jun 25, 2020 | -7.64 |
| Jun 24, 2020 | -7.38 |
| Jun 23, 2020 | -7.82 |
| Jun 22, 2020 | -7.79 |
| Jun 19, 2020 | -7.85 |
| Jun 18, 2020 | -8.44 |
| Jun 17, 2020 | -8.21 |
| Jun 16, 2020 | -8.53 |
| Jun 15, 2020 | -8.39 |
| Jun 12, 2020 | -8.15 |
| Jun 11, 2020 | -7.17 |
| Jun 10, 2020 | -8.33 |
| Jun 9, 2020 | -8.86 |
| Jun 8, 2020 | -9.19 |
| Jun 5, 2020 | -8.77 |
| Jun 4, 2020 | -8.59 |
| Jun 3, 2020 | -7.70 |
| Jun 2, 2020 | -6.87 |
| Jun 1, 2020 | -6.61 |
| May 29, 2020 | -5.96 |
| May 28, 2020 | -6.28 |
| May 27, 2020 | -6.31 |
| May 26, 2020 | -6.10 |
| May 22, 2020 | -5.30 |
| May 21, 2020 | -5.51 |
| May 20, 2020 | -5.24 |
| May 19, 2020 | -5.24 |
| May 18, 2020 | -5.01 |
| May 15, 2020 | -4.50 |
| May 14, 2020 | -4.95 |
| May 13, 2020 | -4.56 |
| May 12, 2020 | -5.19 |
| May 11, 2020 | -5.30 |
| May 8, 2020 | -5.99 |
| May 7, 2020 | -6.22 |
| May 6, 2020 | -5.84 |
| May 5, 2020 | -6.07 |
| May 4, 2020 | -6.13 |
| May 1, 2020 | -6.04 |
| Apr 30, 2020 | -6.84 |
| Apr 29, 2020 | -7.41 |
| Apr 28, 2020 | -6.67 |
| Apr 27, 2020 | -6.04 |
| Apr 24, 2020 | -5.69 |
| Apr 23, 2020 | -5.66 |
| Apr 22, 2020 | -5.42 |
| Apr 21, 2020 | -5.69 |
| Apr 20, 2020 | -5.39 |
| Apr 17, 2020 | -6.13 |
| Apr 16, 2020 | -5.30 |
| Apr 15, 2020 | -5.78 |
| Apr 14, 2020 | -6.25 |
| Apr 13, 2020 | -6.87 |
| Apr 9, 2020 | -6.90 |
| Apr 8, 2020 | -5.13 |
| Apr 7, 2020 | -4.50 |
| Apr 6, 2020 | -4.83 |
| Apr 3, 2020 | -4.21 |
| Apr 2, 2020 | -4.62 |
| Apr 1, 2020 | -4.62 |
| Mar 31, 2020 | -5.19 |
| Mar 30, 2020 | -5.72 |
| Mar 27, 2020 | -6.94 |
| Mar 26, 2020 | -7.50 |
| Mar 25, 2020 | -6.16 |
| Mar 24, 2020 | -5.47 |
| Mar 23, 2020 | -4.41 |
| Mar 20, 2020 | -4.75 |
| Mar 19, 2020 | -4.59 |
| Mar 18, 2020 | -4.59 |
| Mar 17, 2020 | -6.06 |
| Mar 16, 2020 | -6.16 |
| Mar 13, 2020 | -6.78 |
| Mar 12, 2020 | -6.37 |
| Mar 11, 2020 | -9.28 |
| Mar 10, 2020 | -10.66 |
| Mar 9, 2020 | -10.59 |
| Mar 6, 2020 | -11.50 |
| Mar 5, 2020 | -12.31 |
| Mar 4, 2020 | -12.91 |
| Mar 3, 2020 | -12.66 |
| Mar 2, 2020 | -13.47 |
| Feb 28, 2020 | -12.38 |
| Feb 27, 2020 | -12.62 |
| Feb 26, 2020 | -14.03 |
| Feb 25, 2020 | -14.22 |
| Feb 24, 2020 | -14.84 |
| Feb 21, 2020 | -15.44 |
| Feb 20, 2020 | -15.97 |
| Feb 19, 2020 | -15.25 |
| Feb 18, 2020 | -15.59 |
| Feb 14, 2020 | -15.50 |
| Feb 13, 2020 | -15.28 |
| Feb 12, 2020 | -15.25 |
| Feb 11, 2020 | -15.16 |
| Feb 10, 2020 | -14.84 |
| Feb 7, 2020 | -14.88 |
| Feb 6, 2020 | -14.91 |
| Feb 5, 2020 | -15.09 |
| Feb 4, 2020 | -14.94 |
| Feb 3, 2020 | -14.81 |
| Jan 31, 2020 | -14.59 |
| Jan 30, 2020 | -14.78 |
| Jan 29, 2020 | -14.66 |
| Jan 28, 2020 | -14.50 |
| Jan 27, 2020 | -14.22 |
| Jan 24, 2020 | -14.50 |
| Jan 23, 2020 | -14.78 |
| Jan 22, 2020 | -14.81 |
| Jan 21, 2020 | -15.22 |
| Jan 17, 2020 | -15.19 |
| Jan 16, 2020 | -15.38 |
| Jan 15, 2020 | -15.50 |
| Jan 14, 2020 | -15.34 |
| Jan 13, 2020 | -15.19 |
| Jan 10, 2020 | -15.25 |
| Jan 9, 2020 | -15.13 |
| Jan 8, 2020 | -15.09 |
| Jan 7, 2020 | -14.88 |
| Jan 6, 2020 | -15.06 |
| Jan 3, 2020 | -14.81 |
| Jan 2, 2020 | -14.66 |
| Dec 31, 2019 | -14.84 |
| Dec 30, 2019 | -6.01 |
| Dec 27, 2019 | -6.13 |
| Dec 26, 2019 | -6.11 |
| Dec 24, 2019 | -6.01 |
| Dec 23, 2019 | -6.08 |
| Dec 20, 2019 | -6.19 |
| Dec 19, 2019 | -6.13 |
| Dec 18, 2019 | -5.97 |
| Dec 17, 2019 | -5.71 |
| Dec 16, 2019 | -5.80 |
| Dec 13, 2019 | -5.84 |
| Dec 12, 2019 | -5.89 |
| Dec 11, 2019 | -5.73 |
| Dec 10, 2019 | -6.01 |
| Dec 9, 2019 | -6.17 |
| Dec 6, 2019 | -6.15 |
| Dec 5, 2019 | -6.15 |
| Dec 4, 2019 | -6.13 |
| Dec 3, 2019 | -6.22 |
| Dec 2, 2019 | -6.26 |
| Nov 29, 2019 | -6.24 |
| Nov 27, 2019 | -6.27 |
| Nov 26, 2019 | -6.17 |
| Nov 25, 2019 | -6.25 |
| Nov 22, 2019 | -6.33 |
| Nov 21, 2019 | -6.22 |
| Nov 20, 2019 | -6.29 |
| Nov 19, 2019 | -6.21 |
| Nov 18, 2019 | -6.11 |
| Nov 15, 2019 | -6.19 |
| Nov 14, 2019 | -6.20 |
| Nov 13, 2019 | -6.20 |
| Nov 12, 2019 | -6.33 |
| Nov 11, 2019 | -6.45 |
| Nov 8, 2019 | -6.39 |
| Nov 7, 2019 | -7.00 |
| Nov 6, 2019 | -7.03 |
| Nov 5, 2019 | -7.00 |
| Nov 4, 2019 | -7.07 |
| Nov 1, 2019 | -7.17 |
| Oct 31, 2019 | -7.16 |
| Oct 30, 2019 | -7.28 |
| Oct 29, 2019 | -7.25 |
| Oct 28, 2019 | -7.16 |
| Oct 25, 2019 | -7.09 |
| Oct 24, 2019 | -7.21 |
| Oct 23, 2019 | -7.23 |
| Oct 22, 2019 | -7.32 |
| Oct 21, 2019 | -7.32 |
| Oct 18, 2019 | -7.19 |
| Oct 17, 2019 | -7.17 |
| Oct 16, 2019 | -7.11 |
| Oct 15, 2019 | -7.00 |
| Oct 14, 2019 | -6.98 |
| Oct 11, 2019 | -7.04 |
| Oct 10, 2019 | -7.04 |
| Oct 9, 2019 | -7.09 |
| Oct 8, 2019 | -7.12 |
| Oct 7, 2019 | -7.39 |
| Oct 4, 2019 | -7.42 |
| Oct 3, 2019 | -7.36 |
| Oct 2, 2019 | -7.28 |
| Oct 1, 2019 | -7.26 |
| Sep 30, 2019 | -7.69 |
| Sep 27, 2019 | -11.08 |
| Sep 26, 2019 | -11.23 |
| Sep 25, 2019 | -10.87 |
| Sep 24, 2019 | -10.80 |
| Sep 23, 2019 | -10.69 |
| Sep 20, 2019 | -10.70 |
| Sep 19, 2019 | -10.72 |
| Sep 18, 2019 | -10.65 |
| Sep 17, 2019 | -10.69 |
| Sep 16, 2019 | -10.54 |
| Sep 13, 2019 | -10.63 |
| Sep 12, 2019 | -10.59 |
| Sep 11, 2019 | -10.37 |
| Sep 10, 2019 | -10.07 |
| Sep 9, 2019 | -10.07 |
| Sep 6, 2019 | -9.86 |
| Sep 5, 2019 | -9.45 |
| Sep 4, 2019 | -9.03 |
| Sep 3, 2019 | -8.75 |
| Aug 30, 2019 | -8.45 |
| Aug 29, 2019 | -8.39 |
| Aug 28, 2019 | -8.26 |
| Aug 27, 2019 | -8.19 |
| Aug 26, 2019 | -8.30 |
| Aug 23, 2019 | -8.21 |
| Aug 22, 2019 | -8.41 |
| Aug 21, 2019 | -8.36 |
| Aug 20, 2019 | -8.39 |
| Aug 19, 2019 | -8.36 |
| Aug 16, 2019 | -8.36 |
| Aug 15, 2019 | -8.32 |
| Aug 14, 2019 | -8.62 |
| Aug 13, 2019 | -8.85 |
| Aug 12, 2019 | -9.03 |
| Aug 9, 2019 | -9.78 |
| Aug 8, 2019 | -10.38 |
| Aug 7, 2019 | -10.29 |
| Aug 6, 2019 | -10.16 |
| Aug 5, 2019 | -10.16 |
| Aug 2, 2019 | -10.42 |
| Aug 1, 2019 | -10.33 |
| Jul 31, 2019 | -10.61 |
| Jul 30, 2019 | -10.67 |
| Jul 29, 2019 | -10.76 |
| Jul 26, 2019 | -10.63 |
| Jul 25, 2019 | -10.16 |
| Jul 24, 2019 | -9.78 |
| Jul 23, 2019 | -9.67 |
| Jul 22, 2019 | -9.58 |
| Jul 19, 2019 | -9.43 |
| Jul 18, 2019 | -9.50 |
| Jul 17, 2019 | -9.62 |
| Jul 16, 2019 | -9.58 |
| Jul 15, 2019 | -9.63 |
| Jul 12, 2019 | -9.50 |
| Jul 11, 2019 | -9.48 |
| Jul 10, 2019 | -9.63 |
| Jul 9, 2019 | -9.73 |
| Jul 8, 2019 | -9.63 |
| Jul 5, 2019 | -9.63 |
| Jul 3, 2019 | -9.54 |
| Jul 2, 2019 | -9.48 |
| Jul 1, 2019 | -9.41 |
| Jun 28, 2019 | -14.93 |
| Jun 27, 2019 | -14.99 |
| Jun 26, 2019 | -14.72 |
| Jun 25, 2019 | -14.96 |
| Jun 24, 2019 | -15.13 |
| Jun 21, 2019 | -15.43 |
| Jun 20, 2019 | -15.70 |
| Jun 19, 2019 | -15.49 |
| Jun 18, 2019 | -15.34 |
| Jun 17, 2019 | -15.07 |
| Jun 14, 2019 | -15.22 |
| Jun 13, 2019 | -15.37 |
| Jun 12, 2019 | -15.10 |
| Jun 11, 2019 | -15.34 |
| Jun 10, 2019 | -15.61 |
| Jun 7, 2019 | -15.55 |
| Jun 6, 2019 | -15.67 |
| Jun 5, 2019 | -15.61 |
| Jun 4, 2019 | -15.31 |
| Jun 3, 2019 | -15.37 |
| May 31, 2019 | -15.49 |
| May 30, 2019 | -15.19 |
| May 29, 2019 | -15.04 |
| May 28, 2019 | -14.99 |
| May 24, 2019 | -15.28 |
| May 23, 2019 | -15.34 |
| May 22, 2019 | -15.40 |
| May 21, 2019 | -15.37 |
| May 20, 2019 | -15.16 |
| May 17, 2019 | -15.31 |
| May 16, 2019 | -15.55 |
| May 15, 2019 | -15.40 |
| May 14, 2019 | -15.43 |
| May 13, 2019 | -15.01 |
| May 10, 2019 | -15.07 |
| May 9, 2019 | -15.10 |
| May 8, 2019 | -14.99 |
| May 7, 2019 | -15.34 |
| May 6, 2019 | -15.73 |
| May 3, 2019 | -15.70 |
| May 2, 2019 | -15.25 |
| May 1, 2019 | -15.25 |
| Apr 30, 2019 | -15.34 |
| Apr 29, 2019 | -15.67 |
| Apr 26, 2019 | -15.16 |
| Apr 25, 2019 | -14.93 |
| Apr 24, 2019 | -15.22 |
| Apr 23, 2019 | -15.22 |
| Apr 22, 2019 | -15.25 |
| Apr 18, 2019 | -15.70 |
| Apr 17, 2019 | -15.58 |
| Apr 16, 2019 | -15.82 |
| Apr 15, 2019 | -16.18 |
| Apr 12, 2019 | -16.15 |
| Apr 11, 2019 | -16.03 |
| Apr 10, 2019 | -15.94 |
| Apr 9, 2019 | -15.58 |
| Apr 8, 2019 | -16.06 |
| Apr 5, 2019 | -16.33 |
| Apr 4, 2019 | -16.42 |
| Apr 3, 2019 | -16.54 |
| Apr 2, 2019 | -16.69 |
| Apr 1, 2019 | -16.45 |
| Mar 29, 2019 | -16.76 |
| Mar 28, 2019 | -16.85 |
| Mar 27, 2019 | -17.17 |
| Mar 26, 2019 | -16.94 |
| Mar 25, 2019 | -16.69 |
| Mar 22, 2019 | -16.72 |
| Mar 21, 2019 | -17.17 |
| Mar 20, 2019 | -16.76 |
| Mar 19, 2019 | -16.69 |
| Mar 18, 2019 | -16.50 |
| Mar 15, 2019 | -16.31 |
| Mar 14, 2019 | -16.88 |
| Mar 13, 2019 | -16.76 |
| Mar 12, 2019 | -16.79 |
| Mar 11, 2019 | -16.57 |
| Mar 8, 2019 | -16.25 |
| Mar 7, 2019 | -16.41 |
| Mar 6, 2019 | -16.76 |
| Mar 5, 2019 | -17.10 |
| Mar 4, 2019 | -16.76 |
| Mar 1, 2019 | -16.57 |
| Feb 28, 2019 | -17.51 |
| Feb 27, 2019 | -17.67 |
| Feb 26, 2019 | -18.55 |
| Feb 25, 2019 | -18.77 |
| Feb 22, 2019 | -19.06 |
| Feb 21, 2019 | -19.09 |
| Feb 20, 2019 | -19.02 |
| Feb 19, 2019 | -19.02 |
| Feb 15, 2019 | -19.21 |
| Feb 14, 2019 | -19.15 |
| Feb 13, 2019 | -19.12 |
| Feb 12, 2019 | -19.15 |
| Feb 11, 2019 | -19.37 |
| Feb 8, 2019 | -18.71 |
| Feb 7, 2019 | -18.80 |
| Feb 6, 2019 | -18.58 |
| Feb 5, 2019 | -18.77 |
| Feb 4, 2019 | -18.93 |
| Feb 1, 2019 | -18.80 |
| Jan 31, 2019 | -19.12 |
| Jan 30, 2019 | -18.33 |
| Jan 29, 2019 | -18.02 |
| Jan 28, 2019 | -18.02 |
| Jan 25, 2019 | -17.67 |
| Jan 24, 2019 | -17.10 |
| Jan 23, 2019 | -17.10 |
| Jan 22, 2019 | -17.32 |
| Jan 18, 2019 | -17.54 |
| Jan 17, 2019 | -17.48 |
| Jan 16, 2019 | -18.02 |
| Jan 15, 2019 | -17.67 |
| Jan 14, 2019 | -17.54 |
| Jan 11, 2019 | -17.48 |
| Jan 10, 2019 | -17.39 |
| Jan 9, 2019 | -17.48 |
| Jan 8, 2019 | -17.26 |
| Jan 7, 2019 | -16.69 |
| Jan 4, 2019 | -15.91 |
| Jan 3, 2019 | -15.37 |
| Jan 2, 2019 | -15.06 |
| Dec 31, 2018 | -14.74 |
| Dec 28, 2018 | -16.03 |
| Dec 27, 2018 | -16.00 |
| Dec 26, 2018 | -16.14 |
| Dec 24, 2018 | -15.59 |
| Dec 21, 2018 | -15.80 |
| Dec 20, 2018 | -15.80 |
| Dec 19, 2018 | -16.41 |
| Dec 18, 2018 | -17.19 |
| Dec 17, 2018 | -17.22 |
| Dec 14, 2018 | -19.08 |
| Dec 13, 2018 | -19.76 |
| Dec 12, 2018 | -19.66 |
| Dec 11, 2018 | -19.97 |
| Dec 10, 2018 | -20.31 |
| Dec 7, 2018 | -20.58 |
| Dec 6, 2018 | -20.85 |
| Dec 4, 2018 | -20.47 |
| Dec 3, 2018 | -21.15 |
| Nov 30, 2018 | -20.88 |
| Nov 29, 2018 | -20.37 |
| Nov 28, 2018 | -20.41 |
| Nov 27, 2018 | -20.00 |
| Nov 26, 2018 | -20.31 |
| Nov 23, 2018 | -20.10 |
| Nov 21, 2018 | -20.20 |
| Nov 20, 2018 | -20.14 |
| Nov 19, 2018 | -20.41 |
| Nov 16, 2018 | -20.41 |
| Nov 15, 2018 | -20.34 |
| Nov 14, 2018 | -20.44 |
| Nov 13, 2018 | -20.58 |
| Nov 12, 2018 | -20.64 |
| Nov 9, 2018 | -20.78 |
| Nov 8, 2018 | -20.71 |
| Nov 7, 2018 | -20.37 |
| Nov 6, 2018 | -19.59 |
| Nov 5, 2018 | -19.63 |
| Nov 2, 2018 | -19.63 |
| Nov 1, 2018 | -19.93 |
| Oct 31, 2018 | -19.90 |
| Oct 30, 2018 | -19.56 |
| Oct 29, 2018 | -19.19 |
| Oct 26, 2018 | -19.36 |
| Oct 25, 2018 | -19.83 |
| Oct 24, 2018 | -19.39 |
| Oct 23, 2018 | -18.92 |
| Oct 22, 2018 | -19.56 |
| Oct 19, 2018 | -19.83 |
| Oct 18, 2018 | -19.66 |
| Oct 17, 2018 | -19.76 |
| Oct 16, 2018 | -19.66 |
| Oct 15, 2018 | -18.98 |
| Oct 12, 2018 | -18.51 |
| Oct 11, 2018 | -19.05 |
| Oct 10, 2018 | -19.76 |
| Oct 9, 2018 | -19.83 |
| Oct 8, 2018 | -20.07 |
| Oct 5, 2018 | -19.66 |
| Oct 4, 2018 | -19.86 |
| Oct 3, 2018 | -20.31 |
| Oct 2, 2018 | -20.47 |
| Oct 1, 2018 | -20.61 |
| Sep 28, 2018 | -23.88 |
| Sep 27, 2018 | -23.53 |
| Sep 26, 2018 | -23.53 |
| Sep 25, 2018 | -24.08 |
| Sep 24, 2018 | -24.12 |
| Sep 21, 2018 | -24.31 |
| Sep 20, 2018 | -24.35 |
| Sep 19, 2018 | -24.12 |
| Sep 18, 2018 | -24.43 |
| Sep 17, 2018 | -24.51 |
| Sep 14, 2018 | -24.43 |
| Sep 13, 2018 | -24.35 |
| Sep 12, 2018 | -24.24 |
| Sep 11, 2018 | -24.20 |
| Sep 10, 2018 | -24.27 |
| Sep 7, 2018 | -24.00 |
| Sep 6, 2018 | -24.35 |
| Sep 5, 2018 | -24.04 |
| Sep 4, 2018 | -24.00 |
| Aug 31, 2018 | -24.04 |
| Aug 30, 2018 | -23.73 |
| Aug 29, 2018 | -24.08 |
| Aug 28, 2018 | -24.00 |
| Aug 27, 2018 | -23.84 |
| Aug 24, 2018 | -23.84 |
| Aug 23, 2018 | -23.84 |
| Aug 22, 2018 | -24.04 |
| Aug 21, 2018 | -23.92 |
| Aug 20, 2018 | -23.80 |
| Aug 17, 2018 | -24.04 |
| Aug 16, 2018 | -24.08 |
| Aug 15, 2018 | -23.96 |
| Aug 14, 2018 | -23.92 |
| Aug 13, 2018 | -24.00 |
| Aug 10, 2018 | -23.76 |
| Aug 9, 2018 | -24.00 |
| Aug 8, 2018 | -23.92 |
| Aug 7, 2018 | -24.00 |
| Aug 6, 2018 | -24.12 |
| Aug 3, 2018 | -23.96 |
| Aug 2, 2018 | -24.12 |
| Aug 1, 2018 | -24.31 |
| Jul 31, 2018 | -24.16 |
| Jul 30, 2018 | -23.69 |
| Jul 27, 2018 | -23.33 |
| Jul 26, 2018 | -23.37 |
| Jul 25, 2018 | -23.22 |
| Jul 24, 2018 | -23.33 |
| Jul 23, 2018 | -23.49 |
| Jul 20, 2018 | -22.94 |
| Jul 19, 2018 | -23.61 |
| Jul 18, 2018 | -23.33 |
| Jul 17, 2018 | -23.37 |
| Jul 16, 2018 | -23.84 |
| Jul 13, 2018 | -24.27 |
| Jul 12, 2018 | -24.59 |
| Jul 11, 2018 | -24.71 |
| Jul 10, 2018 | -25.06 |
| Jul 9, 2018 | -25.33 |
| Jul 6, 2018 | -25.49 |
| Jul 5, 2018 | -25.18 |
| Jul 3, 2018 | -24.86 |
| Jul 2, 2018 | -24.20 |
| Jun 29, 2018 | -32.84 |
| Jun 28, 2018 | -32.63 |
| Jun 27, 2018 | -32.89 |
| Jun 26, 2018 | -34.05 |
| Jun 25, 2018 | -34.21 |
| Jun 22, 2018 | -33.74 |
| Jun 21, 2018 | -33.79 |
| Jun 20, 2018 | -32.79 |
| Jun 19, 2018 | -32.89 |
| Jun 18, 2018 | -32.79 |
| Jun 15, 2018 | -32.47 |
| Jun 14, 2018 | -32.05 |
| Jun 13, 2018 | -31.89 |
| Jun 12, 2018 | -32.11 |
| Jun 11, 2018 | -31.42 |
| Jun 8, 2018 | -30.63 |
| Jun 7, 2018 | -30.68 |
| Jun 6, 2018 | -30.84 |
| Jun 5, 2018 | -31.32 |
| Jun 4, 2018 | -32.21 |
| Jun 1, 2018 | -31.79 |
| May 31, 2018 | -31.00 |
| May 30, 2018 | -31.32 |
| May 29, 2018 | -31.42 |
| May 25, 2018 | -30.95 |
| May 24, 2018 | -31.00 |
| May 23, 2018 | -30.58 |
| May 22, 2018 | -30.42 |
| May 21, 2018 | -30.89 |
| May 18, 2018 | -30.53 |
| May 17, 2018 | -31.11 |
| May 16, 2018 | -31.58 |
| May 15, 2018 | -31.58 |
| May 14, 2018 | -31.84 |
| May 11, 2018 | -32.53 |
| May 10, 2018 | -31.74 |
| May 9, 2018 | -33.42 |
| May 8, 2018 | -32.84 |
| May 7, 2018 | -33.11 |
| May 4, 2018 | -32.95 |
| May 3, 2018 | -32.32 |
| May 2, 2018 | -32.84 |
| May 1, 2018 | -32.37 |
| Apr 30, 2018 | -32.16 |
| Apr 27, 2018 | -32.42 |
| Apr 26, 2018 | -32.26 |
| Apr 25, 2018 | -31.68 |
| Apr 24, 2018 | -31.26 |
| Apr 23, 2018 | -30.16 |
| Apr 20, 2018 | -29.89 |
| Apr 19, 2018 | -29.95 |
| Apr 18, 2018 | -29.74 |
| Apr 17, 2018 | -30.21 |
| Apr 16, 2018 | -29.89 |
| Apr 13, 2018 | -29.47 |
| Apr 12, 2018 | -29.37 |
| Apr 11, 2018 | -30.11 |
| Apr 10, 2018 | -29.37 |
| Apr 9, 2018 | -28.84 |
| Apr 6, 2018 | -29.42 |
| Apr 5, 2018 | -29.37 |
| Apr 4, 2018 | -29.47 |
| Apr 3, 2018 | -29.42 |
| Apr 2, 2018 | -29.21 |
| Mar 29, 2018 | -34.58 |
| Mar 28, 2018 | -34.83 |
| Mar 27, 2018 | -34.58 |
| Mar 26, 2018 | -34.58 |
| Mar 23, 2018 | -33.85 |
| Mar 22, 2018 | -34.77 |
| Mar 21, 2018 | -35.38 |
| Mar 20, 2018 | -35.88 |
| Mar 19, 2018 | -36.31 |
| Mar 16, 2018 | -36.55 |
| Mar 15, 2018 | -37.42 |
| Mar 14, 2018 | -36.98 |
| Mar 13, 2018 | -36.62 |
| Mar 12, 2018 | -36.86 |
| Mar 9, 2018 | -36.80 |
| Mar 8, 2018 | -36.74 |
| Mar 7, 2018 | -36.31 |
| Mar 6, 2018 | -36.06 |
| Mar 5, 2018 | -36.43 |
| Mar 2, 2018 | -35.02 |
| Mar 1, 2018 | -36.92 |
| Feb 28, 2018 | -47.88 |
| Feb 27, 2018 | -48.49 |
| Feb 26, 2018 | -49.17 |
| Feb 23, 2018 | -49.60 |
| Feb 22, 2018 | -48.43 |
| Feb 21, 2018 | -49.48 |
| Feb 20, 2018 | -50.77 |
| Feb 16, 2018 | -51.69 |
| Feb 15, 2018 | -51.69 |
| Feb 14, 2018 | -51.08 |
| Feb 13, 2018 | -52.43 |
| Feb 12, 2018 | -52.31 |
| Feb 9, 2018 | -51.75 |
| Feb 8, 2018 | -50.83 |
| Feb 7, 2018 | -53.54 |
| Feb 6, 2018 | -53.05 |
| Feb 5, 2018 | -52.98 |
| Feb 2, 2018 | -53.78 |
| Feb 1, 2018 | -54.95 |
| Jan 31, 2018 | -55.26 |
| Jan 30, 2018 | -56.25 |
| Jan 29, 2018 | -55.82 |
| Jan 26, 2018 | -57.54 |
| Jan 25, 2018 | -60.92 |
| Jan 24, 2018 | -60.92 |
| Jan 23, 2018 | -62.22 |
| Jan 22, 2018 | -62.65 |
| Jan 19, 2018 | -62.40 |
| Jan 18, 2018 | -62.95 |
| Jan 17, 2018 | -63.45 |
| Jan 16, 2018 | -63.45 |
| Jan 12, 2018 | -63.75 |
| Jan 11, 2018 | -65.78 |
| Jan 10, 2018 | -67.38 |
| Jan 9, 2018 | -67.63 |
| Jan 8, 2018 | -67.38 |
| Jan 5, 2018 | -67.63 |
| Jan 4, 2018 | -67.57 |
| Jan 3, 2018 | -68.12 |
| Jan 2, 2018 | -69.97 |
| Dec 29, 2017 | -2,282.00 |
| Dec 28, 2017 | -2,308.00 |
| Dec 27, 2017 | -2,328.00 |
| Dec 26, 2017 | -2,336.00 |
| Dec 22, 2017 | -2,350.00 |
| Dec 21, 2017 | -2,360.00 |
| Dec 20, 2017 | -2,326.00 |
| Dec 19, 2017 | -2,366.00 |
| Dec 18, 2017 | -2,414.00 |
| Dec 15, 2017 | -2,398.00 |
| Dec 14, 2017 | -2,416.00 |
| Dec 13, 2017 | -2,452.00 |
| Dec 12, 2017 | -2,456.00 |
| Dec 11, 2017 | -2,442.00 |
| Dec 8, 2017 | -2,436.00 |
| Dec 7, 2017 | -2,418.00 |
| Dec 6, 2017 | -2,430.00 |
| Dec 5, 2017 | -2,424.00 |
| Dec 4, 2017 | -2,414.00 |
| Dec 1, 2017 | -2,426.00 |
| Nov 30, 2017 | -2,438.00 |
| Nov 29, 2017 | -2,460.00 |
| Nov 28, 2017 | -2,424.00 |
| Nov 27, 2017 | -2,444.00 |
| Nov 24, 2017 | -2,490.00 |
| Nov 22, 2017 | -2,472.00 |
| Nov 21, 2017 | -2,446.00 |
| Nov 20, 2017 | -2,432.00 |
| Nov 17, 2017 | -2,442.00 |
| Nov 16, 2017 | -2,476.00 |
| Nov 15, 2017 | -2,476.00 |
| Nov 14, 2017 | -2,492.00 |
| Nov 13, 2017 | -2,520.00 |
| Nov 10, 2017 | -2,514.00 |
| Nov 9, 2017 | -2,542.00 |
| Nov 8, 2017 | -2,470.00 |
| Nov 7, 2017 | -2,472.00 |
| Nov 6, 2017 | -2,484.00 |
| Nov 3, 2017 | -2,476.00 |
| Nov 2, 2017 | -2,474.00 |
| Nov 1, 2017 | -2,468.00 |
| Oct 31, 2017 | -2,456.00 |
| Oct 30, 2017 | -2,494.00 |
| Oct 27, 2017 | -2,496.00 |
| Oct 26, 2017 | -2,488.00 |
| Oct 25, 2017 | -2,508.00 |
| Oct 24, 2017 | -2,516.00 |
| Oct 23, 2017 | -2,502.00 |
| Oct 20, 2017 | -2,500.00 |
| Oct 19, 2017 | -2,500.00 |
| Oct 18, 2017 | -2,506.00 |
| Oct 17, 2017 | -2,512.00 |
| Oct 16, 2017 | -2,508.00 |
| Oct 13, 2017 | -2,502.00 |
| Oct 12, 2017 | -2,484.00 |
| Oct 11, 2017 | -2,484.00 |
| Oct 10, 2017 | -2,480.00 |
| Oct 9, 2017 | -2,496.00 |
| Oct 6, 2017 | -2,510.00 |
| Oct 5, 2017 | -2,542.00 |
| Oct 4, 2017 | -2,530.00 |
| Oct 3, 2017 | -2,526.00 |
| Oct 2, 2017 | -2,514.00 |
| Sep 29, 2017 | 418.67 |
| Sep 28, 2017 | 418.33 |
| Sep 27, 2017 | 424.00 |
| Sep 26, 2017 | 429.00 |
| Sep 25, 2017 | 430.33 |
| Sep 22, 2017 | 429.67 |
| Sep 21, 2017 | 430.00 |
| Sep 20, 2017 | 431.33 |
| Sep 19, 2017 | 430.33 |
| Sep 18, 2017 | 431.33 |
| Sep 15, 2017 | 430.33 |
| Sep 14, 2017 | 431.67 |
| Sep 13, 2017 | 430.67 |
| Sep 12, 2017 | 439.67 |
| Sep 11, 2017 | 440.33 |
| Sep 8, 2017 | 437.67 |
| Sep 7, 2017 | 436.33 |
| Sep 6, 2017 | 435.00 |
| Sep 5, 2017 | 437.00 |
| Sep 1, 2017 | 439.67 |
| Aug 31, 2017 | 437.00 |
| Aug 30, 2017 | 433.33 |
| Aug 29, 2017 | 425.67 |
| Aug 28, 2017 | 431.67 |
| Aug 25, 2017 | 432.33 |
| Aug 24, 2017 | 431.67 |
| Aug 23, 2017 | 434.67 |
| Aug 22, 2017 | 432.67 |
| Aug 21, 2017 | 437.67 |
| Aug 18, 2017 | 435.33 |
| Aug 17, 2017 | 443.33 |
| Aug 16, 2017 | 442.67 |
| Aug 15, 2017 | 440.67 |
| Aug 14, 2017 | 445.00 |
| Aug 11, 2017 | 455.00 |
| Aug 10, 2017 | 450.67 |
| Aug 9, 2017 | 462.00 |
| Aug 8, 2017 | 482.00 |
| Aug 7, 2017 | 482.67 |
| Aug 4, 2017 | 485.33 |
| Aug 3, 2017 | 487.00 |
| Aug 2, 2017 | 487.33 |
| Aug 1, 2017 | 487.67 |
| Jul 31, 2017 | 488.00 |
| Jul 28, 2017 | 488.67 |
| Jul 27, 2017 | 486.33 |
| Jul 26, 2017 | 488.67 |
| Jul 25, 2017 | 490.00 |
| Jul 24, 2017 | 485.67 |
| Jul 21, 2017 | 478.00 |
| Jul 20, 2017 | 483.67 |
| Jul 19, 2017 | 490.00 |
| Jul 18, 2017 | 490.00 |
| Jul 17, 2017 | 489.67 |
| Jul 14, 2017 | 487.33 |
| Jul 13, 2017 | 486.67 |
| Jul 12, 2017 | 487.00 |
| Jul 11, 2017 | 483.33 |
| Jul 10, 2017 | 478.67 |
| Jul 7, 2017 | 479.67 |
| Jul 6, 2017 | 468.33 |
| Jul 5, 2017 | 475.67 |
| Jul 3, 2017 | 473.33 |
| Jun 30, 2017 | 469.67 |
| Jun 29, 2017 | 180.26 |
| Jun 28, 2017 | 180.39 |
| Jun 27, 2017 | 183.87 |
| Jun 26, 2017 | 185.94 |
| Jun 23, 2017 | 187.10 |
| Jun 22, 2017 | 186.97 |
| Jun 21, 2017 | 184.90 |
| Jun 20, 2017 | 185.42 |
| Jun 19, 2017 | 187.10 |
| Jun 16, 2017 | 185.55 |
| Jun 15, 2017 | 183.10 |
| Jun 14, 2017 | 182.84 |
| Jun 13, 2017 | 183.87 |
| Jun 12, 2017 | 183.23 |
| Jun 9, 2017 | 183.10 |
| Jun 8, 2017 | 182.06 |
| Jun 7, 2017 | 181.03 |
| Jun 6, 2017 | 180.39 |
| Jun 5, 2017 | 182.71 |
| Jun 2, 2017 | 185.68 |
| Jun 1, 2017 | 184.26 |
| May 31, 2017 | 182.32 |
| May 30, 2017 | 180.65 |
| May 26, 2017 | 181.68 |
| May 25, 2017 | 182.32 |
| May 24, 2017 | 181.55 |
| May 23, 2017 | 178.84 |
| May 22, 2017 | 177.03 |
| May 19, 2017 | 173.68 |
| May 18, 2017 | 173.55 |
| May 17, 2017 | 173.94 |
| May 16, 2017 | 173.42 |
| May 15, 2017 | 172.13 |
| May 12, 2017 | 169.55 |
| May 11, 2017 | 168.77 |
| May 10, 2017 | 166.45 |
| May 9, 2017 | 169.55 |
| May 8, 2017 | 168.65 |
| May 5, 2017 | 169.68 |
| May 4, 2017 | 166.06 |
| May 3, 2017 | 166.71 |
| May 2, 2017 | 169.03 |
| May 1, 2017 | 170.45 |
| Apr 28, 2017 | 168.65 |
| Apr 27, 2017 | 169.55 |
| Apr 26, 2017 | 168.00 |
| Apr 25, 2017 | 168.77 |
| Apr 24, 2017 | 168.65 |
| Apr 21, 2017 | 168.39 |
| Apr 20, 2017 | 169.55 |
| Apr 19, 2017 | 168.52 |
| Apr 18, 2017 | 169.42 |
| Apr 17, 2017 | 168.77 |
| Apr 13, 2017 | 166.19 |
| Apr 12, 2017 | 164.77 |
| Apr 11, 2017 | 165.68 |
| Apr 10, 2017 | 165.29 |
| Apr 7, 2017 | 164.13 |
| Apr 6, 2017 | 163.23 |
| Apr 5, 2017 | 168.13 |
| Apr 4, 2017 | 169.03 |
| Apr 3, 2017 | 167.35 |
| Mar 31, 2017 | 166.58 |
| Mar 30, 2017 | 115.56 |
| Mar 29, 2017 | 114.40 |
| Mar 28, 2017 | 116.27 |
| Mar 27, 2017 | 115.11 |
| Mar 24, 2017 | 115.73 |
| Mar 23, 2017 | 114.93 |
| Mar 22, 2017 | 116.09 |
| Mar 21, 2017 | 114.67 |
| Mar 20, 2017 | 115.47 |
| Mar 17, 2017 | 116.44 |
| Mar 16, 2017 | 116.71 |
| Mar 15, 2017 | 118.04 |
| Mar 14, 2017 | 116.71 |
| Mar 13, 2017 | 116.98 |
| Mar 10, 2017 | 116.53 |
| Mar 9, 2017 | 115.38 |
| Mar 8, 2017 | 119.73 |
| Mar 7, 2017 | 122.13 |
| Mar 6, 2017 | 123.20 |
| Mar 3, 2017 | 122.84 |
| Mar 2, 2017 | 122.22 |
| Mar 1, 2017 | 125.87 |
| Feb 28, 2017 | 130.49 |
| Feb 27, 2017 | 128.36 |
| Feb 24, 2017 | 126.84 |
| Feb 23, 2017 | 126.40 |
| Feb 22, 2017 | 126.84 |
| Feb 21, 2017 | 126.49 |
| Feb 17, 2017 | 125.69 |
| Feb 16, 2017 | 126.49 |
| Feb 15, 2017 | 127.56 |
| Feb 14, 2017 | 127.91 |
| Feb 13, 2017 | 128.89 |
| Feb 10, 2017 | 128.89 |
| Feb 9, 2017 | 128.71 |
| Feb 8, 2017 | 129.42 |
| Feb 7, 2017 | 129.69 |
| Feb 6, 2017 | 128.44 |
| Feb 3, 2017 | 127.47 |
| Feb 2, 2017 | 126.22 |
| Feb 1, 2017 | 125.69 |
| Jan 31, 2017 | 123.73 |
| Jan 30, 2017 | 123.11 |
| Jan 27, 2017 | 125.69 |
| Jan 26, 2017 | 125.51 |
| Jan 25, 2017 | 126.40 |
| Jan 24, 2017 | 128.89 |
| Jan 23, 2017 | 125.51 |
| Jan 20, 2017 | 122.84 |
| Jan 19, 2017 | 123.73 |
| Jan 18, 2017 | 125.33 |
| Jan 17, 2017 | 126.67 |
| Jan 13, 2017 | 130.04 |
| Jan 12, 2017 | 128.18 |
| Jan 11, 2017 | 128.36 |