DigitalBridge (DBRG) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | DigitalBridge | 2.81 Bn | 2.44 Bn | - | 14.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.41 |
| May 29, 2026 | 14.38 |
| May 28, 2026 | 14.45 |
| May 27, 2026 | 14.44 |
| May 26, 2026 | 14.44 |
| May 22, 2026 | 14.46 |
| May 21, 2026 | 14.45 |
| May 20, 2026 | 14.45 |
| May 19, 2026 | 14.43 |
| May 18, 2026 | 14.41 |
| May 15, 2026 | 14.41 |
| May 14, 2026 | 14.40 |
| May 13, 2026 | 14.39 |
| May 12, 2026 | 14.37 |
| May 11, 2026 | 14.39 |
| May 8, 2026 | 14.37 |
| May 7, 2026 | 14.38 |
| May 6, 2026 | 14.37 |
| May 5, 2026 | 14.34 |
| May 4, 2026 | 14.28 |
| May 1, 2026 | 14.29 |
| Apr 30, 2026 | 14.30 |
| Apr 29, 2026 | 14.30 |
| Apr 28, 2026 | 14.31 |
| Apr 27, 2026 | 14.34 |
| Apr 24, 2026 | 14.34 |
| Apr 23, 2026 | 14.35 |
| Apr 22, 2026 | 14.35 |
| Apr 21, 2026 | 14.35 |
| Apr 20, 2026 | 14.33 |
| Apr 17, 2026 | 14.33 |
| Apr 16, 2026 | 14.32 |
| Apr 15, 2026 | 14.33 |
| Apr 14, 2026 | 14.32 |
| Apr 13, 2026 | 14.31 |
| Apr 10, 2026 | 14.29 |
| Apr 9, 2026 | 14.31 |
| Apr 8, 2026 | 14.32 |
| Apr 7, 2026 | 14.20 |
| Apr 6, 2026 | 14.15 |
| Apr 2, 2026 | 14.17 |
| Apr 1, 2026 | 14.18 |
| Mar 31, 2026 | 14.15 |
| Mar 30, 2026 | 9.07 |
| Mar 27, 2026 | 9.06 |
| Mar 26, 2026 | 9.06 |
| Mar 25, 2026 | 9.07 |
| Mar 24, 2026 | 9.07 |
| Mar 23, 2026 | 9.06 |
| Mar 20, 2026 | 9.04 |
| Mar 19, 2026 | 9.05 |
| Mar 18, 2026 | 9.03 |
| Mar 17, 2026 | 9.06 |
| Mar 16, 2026 | 9.07 |
| Mar 13, 2026 | 9.05 |
| Mar 12, 2026 | 9.05 |
| Mar 11, 2026 | 9.06 |
| Mar 10, 2026 | 9.05 |
| Mar 9, 2026 | 9.06 |
| Mar 6, 2026 | 9.07 |
| Mar 5, 2026 | 9.09 |
| Mar 4, 2026 | 9.09 |
| Mar 3, 2026 | 9.11 |
| Mar 2, 2026 | 9.10 |
| Feb 27, 2026 | 9.11 |
| Feb 26, 2026 | 9.08 |
| Feb 25, 2026 | 9.04 |
| Feb 24, 2026 | 9.07 |
| Feb 23, 2026 | 9.05 |
| Feb 20, 2026 | 9.07 |
| Feb 19, 2026 | 9.08 |
| Feb 18, 2026 | 9.08 |
| Feb 17, 2026 | 9.08 |
| Feb 13, 2026 | 9.08 |
| Feb 12, 2026 | 9.11 |
| Feb 11, 2026 | 9.08 |
| Feb 10, 2026 | 9.07 |
| Feb 9, 2026 | 9.07 |
| Feb 6, 2026 | 9.09 |
| Feb 5, 2026 | 9.09 |
| Feb 4, 2026 | 9.11 |
| Feb 3, 2026 | 9.11 |
| Feb 2, 2026 | 9.10 |
| Jan 30, 2026 | 9.07 |
| Jan 29, 2026 | 9.08 |
| Jan 28, 2026 | 9.06 |
| Jan 27, 2026 | 9.06 |
| Jan 26, 2026 | 9.08 |
| Jan 23, 2026 | 9.09 |
| Jan 22, 2026 | 9.05 |
| Jan 21, 2026 | 9.03 |
| Jan 20, 2026 | 9.04 |
| Jan 16, 2026 | 9.04 |
| Jan 15, 2026 | 9.03 |
| Jan 14, 2026 | 9.05 |
| Jan 13, 2026 | 9.04 |
| Jan 12, 2026 | 9.05 |
| Jan 9, 2026 | 9.05 |
| Jan 8, 2026 | 9.05 |
| Jan 7, 2026 | 9.07 |
| Jan 6, 2026 | 9.05 |
| Jan 5, 2026 | 9.01 |
| Jan 2, 2026 | 9.06 |
| Dec 31, 2025 | 9.03 |
| Dec 30, 2025 | 10.98 |
| Dec 29, 2025 | 10.96 |
| Dec 26, 2025 | 9.86 |
| Dec 24, 2025 | 9.62 |
| Dec 23, 2025 | 9.34 |
| Dec 22, 2025 | 9.13 |
| Dec 19, 2025 | 9.26 |
| Dec 18, 2025 | 9.23 |
| Dec 17, 2025 | 9.22 |
| Dec 16, 2025 | 9.49 |
| Dec 15, 2025 | 9.95 |
| Dec 12, 2025 | 10.21 |
| Dec 11, 2025 | 10.94 |
| Dec 10, 2025 | 10.58 |
| Dec 9, 2025 | 10.81 |
| Dec 8, 2025 | 10.75 |
| Dec 5, 2025 | 10.03 |
| Dec 4, 2025 | 6.42 |
| Dec 3, 2025 | 6.53 |
| Dec 2, 2025 | 6.23 |
| Dec 1, 2025 | 6.27 |
| Nov 28, 2025 | 6.41 |
| Nov 26, 2025 | 6.25 |
| Nov 25, 2025 | 6.14 |
| Nov 24, 2025 | 6.19 |
| Nov 21, 2025 | 5.96 |
| Nov 20, 2025 | 5.99 |
| Nov 19, 2025 | 6.04 |
| Nov 18, 2025 | 6.16 |
| Nov 17, 2025 | 6.13 |
| Nov 14, 2025 | 6.32 |
| Nov 13, 2025 | 6.45 |
| Nov 12, 2025 | 6.88 |
| Nov 11, 2025 | 7.18 |
| Nov 10, 2025 | 7.42 |
| Nov 7, 2025 | 7.09 |
| Nov 6, 2025 | 7.42 |
| Nov 5, 2025 | 8.02 |
| Nov 4, 2025 | 8.13 |
| Nov 3, 2025 | 8.66 |
| Oct 31, 2025 | 8.15 |
| Oct 30, 2025 | 8.62 |
| Oct 29, 2025 | 8.86 |
| Oct 28, 2025 | 8.81 |
| Oct 27, 2025 | 8.89 |
| Oct 24, 2025 | 8.66 |
| Oct 23, 2025 | 8.65 |
| Oct 22, 2025 | 8.20 |
| Oct 21, 2025 | 8.75 |
| Oct 20, 2025 | 8.78 |
| Oct 17, 2025 | 8.55 |
| Oct 16, 2025 | 8.69 |
| Oct 15, 2025 | 9.79 |
| Oct 14, 2025 | 9.50 |
| Oct 13, 2025 | 8.00 |
| Oct 10, 2025 | 7.58 |
| Oct 9, 2025 | 7.98 |
| Oct 8, 2025 | 8.14 |
| Oct 7, 2025 | 8.09 |
| Oct 6, 2025 | 8.21 |
| Oct 3, 2025 | 8.27 |
| Oct 2, 2025 | 8.11 |
| Oct 1, 2025 | 8.20 |
| Sep 30, 2025 | 8.04 |
| Sep 29, 2025 | 9.13 |
| Sep 26, 2025 | 9.13 |
| Sep 25, 2025 | 9.17 |
| Sep 24, 2025 | 9.55 |
| Sep 23, 2025 | 9.58 |
| Sep 22, 2025 | 9.60 |
| Sep 19, 2025 | 9.34 |
| Sep 18, 2025 | 9.45 |
| Sep 17, 2025 | 9.11 |
| Sep 16, 2025 | 9.15 |
| Sep 15, 2025 | 9.34 |
| Sep 12, 2025 | 9.36 |
| Sep 11, 2025 | 9.59 |
| Sep 10, 2025 | 8.56 |
| Sep 9, 2025 | 8.61 |
| Sep 8, 2025 | 8.77 |
| Sep 5, 2025 | 8.60 |
| Sep 4, 2025 | 8.66 |
| Sep 3, 2025 | 8.65 |
| Sep 2, 2025 | 8.62 |
| Aug 29, 2025 | 8.78 |
| Aug 28, 2025 | 8.65 |
| Aug 27, 2025 | 8.80 |
| Aug 26, 2025 | 8.64 |
| Aug 25, 2025 | 8.70 |
| Aug 22, 2025 | 8.78 |
| Aug 21, 2025 | 8.38 |
| Aug 20, 2025 | 8.67 |
| Aug 19, 2025 | 8.51 |
| Aug 18, 2025 | 8.52 |
| Aug 15, 2025 | 8.60 |
| Aug 14, 2025 | 8.60 |
| Aug 13, 2025 | 8.85 |
| Aug 12, 2025 | 8.35 |
| Aug 11, 2025 | 8.08 |
| Aug 8, 2025 | 7.95 |
| Aug 7, 2025 | 7.75 |
| Aug 6, 2025 | 7.87 |
| Aug 5, 2025 | 7.89 |
| Aug 4, 2025 | 8.03 |
| Aug 1, 2025 | 7.88 |
| Jul 31, 2025 | 8.17 |
| Jul 30, 2025 | 8.29 |
| Jul 29, 2025 | 8.36 |
| Jul 28, 2025 | 8.37 |
| Jul 25, 2025 | 8.49 |
| Jul 24, 2025 | 8.60 |
| Jul 23, 2025 | 8.52 |
| Jul 22, 2025 | 8.38 |
| Jul 21, 2025 | 8.20 |
| Jul 18, 2025 | 8.19 |
| Jul 17, 2025 | 8.33 |
| Jul 16, 2025 | 8.33 |
| Jul 15, 2025 | 8.03 |
| Jul 14, 2025 | 8.21 |
| Jul 11, 2025 | 8.26 |
| Jul 10, 2025 | 8.27 |
| Jul 9, 2025 | 7.87 |
| Jul 8, 2025 | 7.87 |
| Jul 7, 2025 | 7.83 |
| Jul 3, 2025 | 8.05 |
| Jul 2, 2025 | 8.08 |
| Jul 1, 2025 | 7.91 |
| Jun 30, 2025 | 7.82 |
| Jun 27, 2025 | 10.46 |
| Jun 26, 2025 | 10.37 |
| Jun 25, 2025 | 10.50 |
| Jun 24, 2025 | 10.55 |
| Jun 23, 2025 | 10.37 |
| Jun 20, 2025 | 10.10 |
| Jun 18, 2025 | 10.22 |
| Jun 17, 2025 | 10.20 |
| Jun 16, 2025 | 10.32 |
| Jun 13, 2025 | 10.53 |
| Jun 12, 2025 | 11.01 |
| Jun 11, 2025 | 10.91 |
| Jun 10, 2025 | 10.97 |
| Jun 9, 2025 | 11.02 |
| Jun 6, 2025 | 11.25 |
| Jun 5, 2025 | 11.21 |
| Jun 4, 2025 | 11.47 |
| Jun 3, 2025 | 11.37 |
| Jun 2, 2025 | 11.55 |
| May 30, 2025 | 11.45 |
| May 29, 2025 | 11.50 |
| May 28, 2025 | 11.65 |
| May 27, 2025 | 11.95 |
| May 23, 2025 | 11.60 |
| May 22, 2025 | 11.21 |
| May 21, 2025 | 11.33 |
| May 20, 2025 | 11.85 |
| May 19, 2025 | 12.11 |
| May 16, 2025 | 12.56 |
| May 15, 2025 | 12.41 |
| May 14, 2025 | 9.51 |
| May 13, 2025 | 9.01 |
| May 12, 2025 | 8.97 |
| May 9, 2025 | 8.40 |
| May 8, 2025 | 8.45 |
| May 7, 2025 | 8.53 |
| May 6, 2025 | 8.61 |
| May 5, 2025 | 8.80 |
| May 2, 2025 | 9.12 |
| May 1, 2025 | 8.55 |
| Apr 30, 2025 | 8.12 |
| Apr 29, 2025 | 8.07 |
| Apr 28, 2025 | 8.07 |
| Apr 25, 2025 | 8.24 |
| Apr 24, 2025 | 8.12 |
| Apr 23, 2025 | 7.81 |
| Apr 22, 2025 | 7.76 |
| Apr 21, 2025 | 7.49 |
| Apr 17, 2025 | 7.55 |
| Apr 16, 2025 | 7.34 |
| Apr 15, 2025 | 7.30 |
| Apr 14, 2025 | 7.17 |
| Apr 11, 2025 | 7.16 |
| Apr 10, 2025 | 6.81 |
| Apr 9, 2025 | 7.59 |
| Apr 8, 2025 | 6.12 |
| Apr 7, 2025 | 6.57 |
| Apr 4, 2025 | 6.49 |
| Apr 3, 2025 | 7.75 |
| Apr 2, 2025 | 9.11 |
| Apr 1, 2025 | 8.68 |
| Mar 31, 2025 | 8.65 |
| Mar 28, 2025 | 20.23 |
| Mar 27, 2025 | 20.99 |
| Mar 26, 2025 | 21.74 |
| Mar 25, 2025 | 21.32 |
| Mar 24, 2025 | 21.85 |
| Mar 21, 2025 | 21.24 |
| Mar 20, 2025 | 21.94 |
| Mar 19, 2025 | 22.83 |
| Mar 18, 2025 | 22.69 |
| Mar 17, 2025 | 22.25 |
| Mar 14, 2025 | 22.16 |
| Mar 13, 2025 | 21.18 |
| Mar 12, 2025 | 21.38 |
| Mar 11, 2025 | 21.04 |
| Mar 10, 2025 | 20.82 |
| Mar 7, 2025 | 22.98 |
| Mar 6, 2025 | 22.95 |
| Mar 5, 2025 | 25.38 |
| Mar 4, 2025 | 25.92 |
| Mar 3, 2025 | 26.76 |
| Feb 28, 2025 | 27.23 |
| Feb 27, 2025 | 26.65 |
| Feb 26, 2025 | 26.87 |
| Feb 25, 2025 | 27.43 |
| Feb 24, 2025 | 28.72 |
| Feb 21, 2025 | 29.45 |
| Feb 20, 2025 | 29.67 |
| Feb 19, 2025 | 25.50 |
| Feb 18, 2025 | 24.43 |
| Feb 14, 2025 | 23.90 |
| Feb 13, 2025 | 24.04 |
| Feb 12, 2025 | 24.43 |
| Feb 11, 2025 | 24.77 |
| Feb 10, 2025 | 24.99 |
| Feb 7, 2025 | 25.52 |
| Feb 6, 2025 | 25.94 |
| Feb 5, 2025 | 26.00 |
| Feb 4, 2025 | 25.52 |
| Feb 3, 2025 | 24.91 |
| Jan 31, 2025 | 26.11 |
| Jan 30, 2025 | 25.80 |
| Jan 29, 2025 | 24.71 |
| Jan 28, 2025 | 24.68 |
| Jan 27, 2025 | 25.97 |
| Jan 24, 2025 | 27.88 |
| Jan 23, 2025 | 27.63 |
| Jan 22, 2025 | 27.49 |
| Jan 21, 2025 | 28.49 |
| Jan 17, 2025 | 26.98 |
| Jan 16, 2025 | 26.81 |
| Jan 15, 2025 | 25.30 |
| Jan 14, 2025 | 25.16 |
| Jan 13, 2025 | 24.52 |
| Jan 10, 2025 | 25.10 |
| Jan 8, 2025 | 25.92 |
| Jan 7, 2025 | 26.11 |
| Jan 6, 2025 | 27.15 |
| Jan 3, 2025 | 27.12 |
| Jan 2, 2025 | 26.45 |
| Dec 31, 2024 | 26.98 |
| Dec 30, 2024 | 22.59 |
| Dec 27, 2024 | 21.49 |
| Dec 26, 2024 | 21.79 |
| Dec 24, 2024 | 21.93 |
| Dec 23, 2024 | 21.65 |
| Dec 20, 2024 | 22.26 |
| Dec 19, 2024 | 22.52 |
| Dec 18, 2024 | 22.94 |
| Dec 17, 2024 | 24.45 |
| Dec 16, 2024 | 24.61 |
| Dec 13, 2024 | 25.08 |
| Dec 12, 2024 | 25.37 |
| Dec 11, 2024 | 26.02 |
| Dec 10, 2024 | 25.67 |
| Dec 9, 2024 | 25.98 |
| Dec 6, 2024 | 26.47 |
| Dec 5, 2024 | 26.73 |
| Dec 4, 2024 | 26.94 |
| Dec 3, 2024 | 27.15 |
| Dec 2, 2024 | 27.51 |
| Nov 29, 2024 | 27.08 |
| Nov 27, 2024 | 26.99 |
| Nov 26, 2024 | 26.26 |
| Nov 25, 2024 | 26.49 |
| Nov 22, 2024 | 25.27 |
| Nov 21, 2024 | 24.43 |
| Nov 20, 2024 | 23.89 |
| Nov 19, 2024 | 25.30 |
| Nov 18, 2024 | 25.79 |
| Nov 15, 2024 | 26.14 |
| Nov 14, 2024 | 25.77 |
| Nov 13, 2024 | 25.72 |
| Nov 12, 2024 | 25.53 |
| Nov 11, 2024 | 25.74 |
| Nov 8, 2024 | 25.37 |
| Nov 7, 2024 | 25.81 |
| Nov 6, 2024 | 26.28 |
| Nov 5, 2024 | 25.91 |
| Nov 4, 2024 | 25.84 |
| Nov 1, 2024 | 27.81 |
| Oct 31, 2024 | 33.17 |
| Oct 30, 2024 | 34.20 |
| Oct 29, 2024 | 34.82 |
| Oct 28, 2024 | 35.22 |
| Oct 25, 2024 | 35.92 |
| Oct 24, 2024 | 35.36 |
| Oct 23, 2024 | 33.48 |
| Oct 22, 2024 | 34.18 |
| Oct 21, 2024 | 34.13 |
| Oct 18, 2024 | 34.18 |
| Oct 17, 2024 | 33.64 |
| Oct 16, 2024 | 32.96 |
| Oct 15, 2024 | 32.61 |
| Oct 14, 2024 | 32.68 |
| Oct 11, 2024 | 32.32 |
| Oct 10, 2024 | 31.34 |
| Oct 9, 2024 | 31.41 |
| Oct 8, 2024 | 31.15 |
| Oct 7, 2024 | 31.34 |
| Oct 4, 2024 | 31.67 |
| Oct 3, 2024 | 30.66 |
| Oct 2, 2024 | 30.56 |
| Oct 1, 2024 | 28.63 |
| Sep 30, 2024 | 29.50 |
| Sep 27, 2024 | 15.61 |
| Sep 26, 2024 | 15.36 |
| Sep 25, 2024 | 15.26 |
| Sep 24, 2024 | 15.83 |
| Sep 23, 2024 | 16.00 |
| Sep 20, 2024 | 15.76 |
| Sep 19, 2024 | 15.36 |
| Sep 18, 2024 | 15.14 |
| Sep 17, 2024 | 15.24 |
| Sep 16, 2024 | 15.71 |
| Sep 13, 2024 | 15.27 |
| Sep 12, 2024 | 15.00 |
| Sep 11, 2024 | 14.07 |
| Sep 10, 2024 | 12.97 |
| Sep 9, 2024 | 11.74 |
| Sep 6, 2024 | 12.15 |
| Sep 5, 2024 | 12.74 |
| Sep 4, 2024 | 12.90 |
| Sep 3, 2024 | 13.17 |
| Aug 30, 2024 | 13.32 |
| Aug 29, 2024 | 13.30 |
| Aug 28, 2024 | 13.25 |
| Aug 27, 2024 | 13.37 |
| Aug 26, 2024 | 13.71 |
| Aug 23, 2024 | 13.68 |
| Aug 22, 2024 | 12.81 |
| Aug 21, 2024 | 12.99 |
| Aug 20, 2024 | 12.82 |
| Aug 19, 2024 | 12.97 |
| Aug 16, 2024 | 12.80 |
| Aug 15, 2024 | 12.97 |
| Aug 14, 2024 | 13.01 |
| Aug 13, 2024 | 13.19 |
| Aug 12, 2024 | 12.94 |
| Aug 9, 2024 | 13.43 |
| Aug 8, 2024 | 13.96 |
| Aug 7, 2024 | 13.03 |
| Aug 6, 2024 | 13.30 |
| Aug 5, 2024 | 13.14 |
| Aug 2, 2024 | 14.28 |
| Aug 1, 2024 | 14.94 |
| Jul 31, 2024 | 15.30 |
| Jul 30, 2024 | 15.29 |
| Jul 29, 2024 | 15.34 |
| Jul 26, 2024 | 15.49 |
| Jul 25, 2024 | 15.13 |
| Jul 24, 2024 | 14.94 |
| Jul 23, 2024 | 15.54 |
| Jul 22, 2024 | 15.21 |
| Jul 19, 2024 | 15.15 |
| Jul 18, 2024 | 15.19 |
| Jul 17, 2024 | 15.59 |
| Jul 16, 2024 | 15.81 |
| Jul 15, 2024 | 15.17 |
| Jul 12, 2024 | 15.12 |
| Jul 11, 2024 | 14.71 |
| Jul 10, 2024 | 14.45 |
| Jul 9, 2024 | 14.42 |
| Jul 8, 2024 | 14.07 |
| Jul 5, 2024 | 14.13 |
| Jul 3, 2024 | 14.38 |
| Jul 2, 2024 | 14.19 |
| Jul 1, 2024 | 14.25 |
| Jun 28, 2024 | 10.59 |
| Jun 27, 2024 | 10.40 |
| Jun 26, 2024 | 10.26 |
| Jun 25, 2024 | 10.27 |
| Jun 24, 2024 | 9.97 |
| Jun 21, 2024 | 9.75 |
| Jun 20, 2024 | 9.40 |
| Jun 18, 2024 | 9.39 |
| Jun 17, 2024 | 9.55 |
| Jun 14, 2024 | 9.78 |
| Jun 13, 2024 | 9.85 |
| Jun 12, 2024 | 10.06 |
| Jun 11, 2024 | 10.02 |
| Jun 10, 2024 | 9.88 |
| Jun 7, 2024 | 9.94 |
| Jun 6, 2024 | 10.28 |
| Jun 5, 2024 | 10.21 |
| Jun 4, 2024 | 10.21 |
| Jun 3, 2024 | 10.33 |
| May 31, 2024 | 10.53 |
| May 30, 2024 | 10.59 |
| May 29, 2024 | 10.32 |
| May 28, 2024 | 10.15 |
| May 24, 2024 | 9.95 |
| May 23, 2024 | 10.10 |
| May 22, 2024 | 10.07 |
| May 21, 2024 | 10.16 |
| May 20, 2024 | 10.43 |
| May 17, 2024 | 10.72 |
| May 16, 2024 | 11.00 |
| May 15, 2024 | 11.09 |
| May 14, 2024 | 10.94 |
| May 13, 2024 | 11.40 |
| May 10, 2024 | 11.66 |
| May 9, 2024 | 11.60 |
| May 8, 2024 | 11.51 |
| May 7, 2024 | 11.53 |
| May 6, 2024 | 11.58 |
| May 3, 2024 | 11.45 |
| May 2, 2024 | 11.31 |
| May 1, 2024 | 10.94 |
| Apr 30, 2024 | 12.95 |
| Apr 29, 2024 | 13.48 |
| Apr 26, 2024 | 13.24 |
| Apr 25, 2024 | 13.47 |
| Apr 24, 2024 | 13.57 |
| Apr 23, 2024 | 13.80 |
| Apr 22, 2024 | 13.55 |
| Apr 19, 2024 | 13.69 |
| Apr 18, 2024 | 13.68 |
| Apr 17, 2024 | 13.89 |
| Apr 16, 2024 | 14.03 |
| Apr 15, 2024 | 14.45 |
| Apr 12, 2024 | 14.73 |
| Apr 11, 2024 | 14.84 |
| Apr 10, 2024 | 14.43 |
| Apr 9, 2024 | 15.09 |
| Apr 8, 2024 | 14.69 |
| Apr 5, 2024 | 14.65 |
| Apr 4, 2024 | 14.57 |
| Apr 3, 2024 | 14.83 |
| Apr 2, 2024 | 15.07 |
| Apr 1, 2024 | 15.46 |
| Mar 28, 2024 | 11.78 |
| Mar 27, 2024 | 11.78 |
| Mar 26, 2024 | 11.53 |
| Mar 25, 2024 | 11.33 |
| Mar 22, 2024 | 11.29 |
| Mar 21, 2024 | 11.86 |
| Mar 20, 2024 | 11.07 |
| Mar 19, 2024 | 11.28 |
| Mar 18, 2024 | 11.28 |
| Mar 15, 2024 | 11.24 |
| Mar 14, 2024 | 11.28 |
| Mar 13, 2024 | 11.22 |
| Mar 12, 2024 | 11.15 |
| Mar 11, 2024 | 11.09 |
| Mar 8, 2024 | 11.18 |
| Mar 7, 2024 | 10.94 |
| Mar 6, 2024 | 11.02 |
| Mar 5, 2024 | 11.13 |
| Mar 4, 2024 | 11.15 |
| Mar 1, 2024 | 11.29 |
| Feb 29, 2024 | 11.17 |
| Feb 28, 2024 | 11.00 |
| Feb 27, 2024 | 10.88 |
| Feb 26, 2024 | 10.95 |
| Feb 23, 2024 | 11.63 |
| Feb 22, 2024 | 11.46 |
| Feb 21, 2024 | 11.10 |
| Feb 20, 2024 | 11.25 |
| Feb 16, 2024 | 12.37 |
| Feb 15, 2024 | 12.66 |
| Feb 14, 2024 | 12.07 |
| Feb 13, 2024 | 11.63 |
| Feb 12, 2024 | 12.77 |
| Feb 9, 2024 | 12.40 |
| Feb 8, 2024 | 12.21 |
| Feb 7, 2024 | 11.73 |
| Feb 6, 2024 | 11.80 |
| Feb 5, 2024 | 11.83 |
| Feb 2, 2024 | 12.26 |
| Feb 1, 2024 | 12.11 |
| Jan 31, 2024 | 12.04 |
| Jan 30, 2024 | 12.38 |
| Jan 29, 2024 | 12.47 |
| Jan 26, 2024 | 12.56 |
| Jan 25, 2024 | 12.28 |
| Jan 24, 2024 | 12.06 |
| Jan 23, 2024 | 12.25 |
| Jan 22, 2024 | 11.91 |
| Jan 19, 2024 | 11.13 |
| Jan 18, 2024 | 10.86 |
| Jan 17, 2024 | 10.70 |
| Jan 16, 2024 | 10.83 |
| Jan 12, 2024 | 11.03 |
| Jan 11, 2024 | 10.79 |
| Jan 10, 2024 | 10.98 |
| Jan 9, 2024 | 11.00 |
| Jan 8, 2024 | 10.83 |
| Jan 5, 2024 | 10.29 |
| Jan 4, 2024 | 10.57 |
| Jan 3, 2024 | 10.78 |
| Jan 2, 2024 | 10.81 |
| Dec 29, 2023 | 9.41 |
| Dec 28, 2023 | 9.60 |
| Dec 27, 2023 | 9.28 |
| Dec 26, 2023 | 9.21 |
| Dec 22, 2023 | 9.09 |
| Dec 21, 2023 | 9.03 |
| Dec 20, 2023 | 8.93 |
| Dec 19, 2023 | 9.26 |
| Dec 18, 2023 | 8.89 |
| Dec 15, 2023 | 9.11 |
| Dec 14, 2023 | 9.46 |
| Dec 13, 2023 | 9.31 |
| Dec 12, 2023 | 9.10 |
| Dec 11, 2023 | 9.00 |
| Dec 8, 2023 | 8.77 |
| Dec 7, 2023 | 8.81 |
| Dec 6, 2023 | 8.78 |
| Dec 5, 2023 | 8.73 |
| Dec 4, 2023 | 9.00 |
| Dec 1, 2023 | 9.40 |
| Nov 30, 2023 | 9.24 |
| Nov 29, 2023 | 9.38 |
| Nov 28, 2023 | 8.84 |
| Nov 27, 2023 | 8.91 |
| Nov 24, 2023 | 8.73 |
| Nov 22, 2023 | 8.75 |
| Nov 21, 2023 | 8.60 |
| Nov 20, 2023 | 8.81 |
| Nov 17, 2023 | 8.90 |
| Nov 16, 2023 | 8.70 |
| Nov 15, 2023 | 9.03 |
| Nov 14, 2023 | 9.00 |
| Nov 13, 2023 | 8.07 |
| Nov 10, 2023 | 8.21 |
| Nov 9, 2023 | 8.04 |
| Nov 8, 2023 | 8.15 |
| Nov 7, 2023 | 8.25 |
| Nov 6, 2023 | 8.46 |
| Nov 3, 2023 | 8.59 |
| Nov 2, 2023 | 8.60 |
| Nov 1, 2023 | 7.61 |
| Oct 31, 2023 | 8.38 |
| Oct 30, 2023 | 8.42 |
| Oct 27, 2023 | 8.02 |
| Oct 26, 2023 | 8.30 |
| Oct 25, 2023 | 8.07 |
| Oct 24, 2023 | 8.23 |
| Oct 23, 2023 | 7.91 |
| Oct 20, 2023 | 8.22 |
| Oct 19, 2023 | 8.25 |
| Oct 18, 2023 | 8.67 |
| Oct 17, 2023 | 9.05 |
| Oct 16, 2023 | 9.08 |
| Oct 13, 2023 | 8.89 |
| Oct 12, 2023 | 9.06 |
| Oct 11, 2023 | 9.31 |
| Oct 10, 2023 | 8.93 |
| Oct 9, 2023 | 8.60 |
| Oct 6, 2023 | 8.44 |
| Oct 5, 2023 | 8.49 |
| Oct 4, 2023 | 8.42 |
| Oct 3, 2023 | 8.55 |
| Oct 2, 2023 | 8.99 |
| Sep 29, 2023 | 8.81 |
| Sep 28, 2023 | 8.66 |
| Sep 27, 2023 | 8.21 |
| Sep 26, 2023 | 8.09 |
| Sep 25, 2023 | 8.50 |
| Sep 22, 2023 | 8.14 |
| Sep 21, 2023 | 8.14 |
| Sep 20, 2023 | 8.70 |
| Sep 19, 2023 | 8.95 |
| Sep 18, 2023 | 9.05 |
| Sep 15, 2023 | 9.01 |
| Sep 14, 2023 | 9.19 |
| Sep 13, 2023 | 8.76 |
| Sep 12, 2023 | 8.92 |
| Sep 11, 2023 | 8.69 |
| Sep 8, 2023 | 8.56 |
| Sep 7, 2023 | 8.50 |
| Sep 6, 2023 | 8.41 |
| Sep 5, 2023 | 8.58 |
| Sep 1, 2023 | 8.64 |
| Aug 31, 2023 | 8.72 |
| Aug 30, 2023 | 8.65 |
| Aug 29, 2023 | 8.64 |
| Aug 28, 2023 | 8.33 |
| Aug 25, 2023 | 8.05 |
| Aug 24, 2023 | 8.07 |
| Aug 23, 2023 | 7.95 |
| Aug 22, 2023 | 7.68 |
| Aug 21, 2023 | 7.59 |
| Aug 18, 2023 | 7.57 |
| Aug 17, 2023 | 7.91 |
| Aug 16, 2023 | 8.01 |
| Aug 15, 2023 | 8.47 |
| Aug 14, 2023 | 8.66 |
| Aug 11, 2023 | 8.57 |
| Aug 10, 2023 | 8.45 |
| Aug 9, 2023 | 8.43 |
| Aug 8, 2023 | 8.54 |
| Aug 7, 2023 | 8.30 |
| Aug 4, 2023 | 7.94 |
| Aug 3, 2023 | 7.83 |
| Aug 2, 2023 | 7.87 |
| Aug 1, 2023 | 7.86 |
| Jul 31, 2023 | 7.92 |
| Jul 28, 2023 | 7.58 |
| Jul 27, 2023 | 7.11 |
| Jul 26, 2023 | 8.01 |
| Jul 25, 2023 | 7.97 |
| Jul 24, 2023 | 8.13 |
| Jul 21, 2023 | 8.09 |
| Jul 20, 2023 | 8.21 |
| Jul 19, 2023 | 8.45 |
| Jul 18, 2023 | 8.47 |
| Jul 17, 2023 | 8.24 |
| Jul 14, 2023 | 7.87 |
| Jul 13, 2023 | 7.80 |
| Jul 12, 2023 | 7.85 |
| Jul 11, 2023 | 7.76 |
| Jul 10, 2023 | 7.62 |
| Jul 7, 2023 | 7.54 |
| Jul 6, 2023 | 7.12 |
| Jul 5, 2023 | 7.23 |
| Jul 3, 2023 | 7.21 |
| Jun 30, 2023 | 7.18 |
| Jun 29, 2023 | 6.34 |
| Jun 28, 2023 | 6.04 |
| Jun 27, 2023 | 5.60 |
| Jun 26, 2023 | 5.46 |
| Jun 23, 2023 | 5.25 |
| Jun 22, 2023 | 5.61 |
| Jun 21, 2023 | 5.72 |
| Jun 20, 2023 | 5.95 |
| Jun 16, 2023 | 6.05 |
| Jun 15, 2023 | 6.34 |
| Jun 14, 2023 | 6.06 |
| Jun 13, 2023 | 6.36 |
| Jun 12, 2023 | 6.30 |
| Jun 9, 2023 | 6.38 |
| Jun 8, 2023 | 6.38 |
| Jun 7, 2023 | 6.28 |
| Jun 6, 2023 | 6.09 |
| Jun 5, 2023 | 6.21 |
| Jun 2, 2023 | 5.47 |
| Jun 1, 2023 | 5.34 |
| May 31, 2023 | 5.26 |
| May 30, 2023 | 5.24 |
| May 26, 2023 | 5.20 |
| May 25, 2023 | 4.65 |
| May 24, 2023 | 4.49 |
| May 23, 2023 | 4.67 |
| May 22, 2023 | 4.60 |
| May 19, 2023 | 4.45 |
| May 18, 2023 | 4.40 |
| May 17, 2023 | 4.36 |
| May 16, 2023 | 4.14 |
| May 15, 2023 | 4.37 |
| May 12, 2023 | 4.40 |
| May 11, 2023 | 4.42 |
| May 10, 2023 | 4.53 |
| May 9, 2023 | 4.43 |
| May 8, 2023 | 4.57 |
| May 5, 2023 | 4.45 |
| May 4, 2023 | 4.26 |
| May 3, 2023 | 4.30 |
| May 2, 2023 | 4.83 |
| May 1, 2023 | 5.06 |
| Apr 28, 2023 | 5.24 |
| Apr 27, 2023 | 5.22 |
| Apr 26, 2023 | 4.84 |
| Apr 25, 2023 | 4.84 |
| Apr 24, 2023 | 4.96 |
| Apr 21, 2023 | 5.07 |
| Apr 20, 2023 | 4.90 |
| Apr 19, 2023 | 4.94 |
| Apr 18, 2023 | 4.96 |
| Apr 17, 2023 | 5.11 |
| Apr 14, 2023 | 4.84 |
| Apr 13, 2023 | 4.94 |
| Apr 12, 2023 | 4.55 |
| Apr 11, 2023 | 4.72 |
| Apr 10, 2023 | 4.70 |
| Apr 6, 2023 | 4.66 |
| Apr 5, 2023 | 4.64 |
| Apr 4, 2023 | 4.67 |
| Apr 3, 2023 | 4.86 |
| Mar 31, 2023 | 4.99 |
| Mar 30, 2023 | 4.07 |
| Mar 29, 2023 | 3.89 |
| Mar 28, 2023 | 3.59 |
| Mar 27, 2023 | 3.85 |
| Mar 24, 2023 | 3.50 |
| Mar 23, 2023 | 3.20 |
| Mar 22, 2023 | 3.30 |
| Mar 21, 2023 | 3.89 |
| Mar 20, 2023 | 3.58 |
| Mar 17, 2023 | 3.66 |
| Mar 16, 2023 | 4.06 |
| Mar 15, 2023 | 3.97 |
| Mar 14, 2023 | 4.01 |
| Mar 13, 2023 | 3.77 |
| Mar 10, 2023 | 3.90 |
| Mar 9, 2023 | 4.24 |
| Mar 8, 2023 | 4.70 |
| Mar 7, 2023 | 4.24 |
| Mar 6, 2023 | 4.27 |
| Mar 3, 2023 | 4.39 |
| Mar 2, 2023 | 4.43 |
| Mar 1, 2023 | 4.47 |
| Feb 28, 2023 | 4.34 |
| Feb 27, 2023 | 4.40 |
| Feb 24, 2023 | 4.31 |
| Feb 23, 2023 | 5.21 |
| Feb 22, 2023 | 5.19 |
| Feb 21, 2023 | 5.12 |
| Feb 17, 2023 | 5.60 |
| Feb 16, 2023 | 5.89 |
| Feb 15, 2023 | 6.00 |
| Feb 14, 2023 | 5.51 |
| Feb 13, 2023 | 5.50 |
| Feb 10, 2023 | 5.32 |
| Feb 9, 2023 | 5.44 |
| Feb 8, 2023 | 5.59 |
| Feb 7, 2023 | 5.93 |
| Feb 6, 2023 | 5.87 |
| Feb 3, 2023 | 6.09 |
| Feb 2, 2023 | 6.19 |
| Feb 1, 2023 | 6.06 |
| Jan 31, 2023 | 5.83 |
| Jan 30, 2023 | 5.27 |
| Jan 27, 2023 | 5.07 |
| Jan 26, 2023 | 5.00 |
| Jan 25, 2023 | 4.77 |
| Jan 24, 2023 | 4.66 |
| Jan 23, 2023 | 4.29 |
| Jan 20, 2023 | 4.15 |
| Jan 19, 2023 | 3.96 |
| Jan 18, 2023 | 4.14 |
| Jan 17, 2023 | 4.24 |
| Jan 13, 2023 | 4.21 |
| Jan 12, 2023 | 4.13 |
| Jan 11, 2023 | 4.08 |
| Jan 10, 2023 | 3.79 |
| Jan 9, 2023 | 3.64 |
| Jan 6, 2023 | 3.50 |
| Jan 5, 2023 | 3.50 |
| Jan 4, 2023 | 3.79 |
| Jan 3, 2023 | 3.32 |
| Dec 30, 2022 | 4.73 |
| Dec 29, 2022 | 4.84 |
| Dec 28, 2022 | 4.40 |
| Dec 27, 2022 | 4.58 |
| Dec 23, 2022 | 4.81 |
| Dec 22, 2022 | 4.81 |
| Dec 21, 2022 | 4.91 |
| Dec 20, 2022 | 4.88 |
| Dec 19, 2022 | 4.87 |
| Dec 16, 2022 | 5.48 |
| Dec 15, 2022 | 5.87 |
| Dec 14, 2022 | 6.21 |
| Dec 13, 2022 | 6.08 |
| Dec 12, 2022 | 5.70 |
| Dec 9, 2022 | 5.76 |
| Dec 8, 2022 | 5.78 |
| Dec 7, 2022 | 5.84 |
| Dec 6, 2022 | 5.99 |
| Dec 5, 2022 | 6.60 |
| Dec 2, 2022 | 6.81 |
| Dec 1, 2022 | 6.75 |
| Nov 30, 2022 | 6.89 |
| Nov 29, 2022 | 6.63 |
| Nov 28, 2022 | 6.86 |
| Nov 25, 2022 | 7.48 |
| Nov 23, 2022 | 7.15 |
| Nov 22, 2022 | 6.96 |
| Nov 21, 2022 | 6.94 |
| Nov 18, 2022 | 7.23 |
| Nov 17, 2022 | 7.05 |
| Nov 16, 2022 | 7.28 |
| Nov 15, 2022 | 7.40 |
| Nov 14, 2022 | 6.81 |
| Nov 11, 2022 | 6.99 |
| Nov 10, 2022 | 6.69 |
| Nov 9, 2022 | 5.38 |
| Nov 8, 2022 | 5.48 |
| Nov 7, 2022 | 5.55 |
| Nov 4, 2022 | 5.65 |
| Nov 3, 2022 | 6.02 |
| Nov 2, 2022 | 5.97 |
| Nov 1, 2022 | 6.40 |
| Oct 31, 2022 | 5.88 |
| Oct 28, 2022 | 6.27 |
| Oct 27, 2022 | 6.15 |
| Oct 26, 2022 | 6.15 |
| Oct 25, 2022 | 6.14 |
| Oct 24, 2022 | 5.66 |
| Oct 21, 2022 | 5.86 |
| Oct 20, 2022 | 5.92 |
| Oct 19, 2022 | 6.00 |
| Oct 18, 2022 | 6.21 |
| Oct 17, 2022 | 5.71 |
| Oct 14, 2022 | 5.10 |
| Oct 13, 2022 | 5.37 |
| Oct 12, 2022 | 5.37 |
| Oct 11, 2022 | 5.69 |
| Oct 10, 2022 | 5.74 |
| Oct 7, 2022 | 5.81 |
| Oct 6, 2022 | 6.01 |
| Oct 5, 2022 | 6.09 |
| Oct 4, 2022 | 6.47 |
| Oct 3, 2022 | 6.01 |
| Sep 30, 2022 | 5.70 |
| Sep 29, 2022 | 7.45 |
| Sep 28, 2022 | 8.21 |
| Sep 27, 2022 | 7.91 |
| Sep 26, 2022 | 7.80 |
| Sep 23, 2022 | 8.47 |
| Sep 22, 2022 | 9.01 |
| Sep 21, 2022 | 8.99 |
| Sep 20, 2022 | 9.32 |
| Sep 19, 2022 | 10.01 |
| Sep 16, 2022 | 10.03 |
| Sep 15, 2022 | 10.49 |
| Sep 14, 2022 | 11.22 |
| Sep 13, 2022 | 11.07 |
| Sep 12, 2022 | 11.91 |
| Sep 9, 2022 | 11.47 |
| Sep 8, 2022 | 11.09 |
| Sep 7, 2022 | 11.34 |
| Sep 6, 2022 | 10.93 |
| Sep 2, 2022 | 11.15 |
| Sep 1, 2022 | 11.04 |
| Aug 31, 2022 | 11.06 |
| Aug 30, 2022 | 11.29 |
| Aug 29, 2022 | 11.64 |
| Aug 26, 2022 | 12.16 |
| Aug 25, 2022 | 12.50 |
| Aug 24, 2022 | 12.24 |
| Aug 23, 2022 | 12.93 |
| Aug 22, 2022 | 12.94 |
| Aug 19, 2022 | 13.54 |
| Aug 18, 2022 | 14.00 |
| Aug 17, 2022 | 13.84 |
| Aug 16, 2022 | 14.85 |
| Aug 15, 2022 | 14.71 |
| Aug 12, 2022 | 14.47 |
| Aug 11, 2022 | 14.03 |
| Aug 10, 2022 | 13.73 |
| Aug 9, 2022 | 13.59 |
| Aug 8, 2022 | 13.84 |
| Aug 5, 2022 | 13.35 |
| Aug 4, 2022 | 13.79 |
| Aug 3, 2022 | 13.87 |
| Aug 2, 2022 | 13.62 |
| Aug 1, 2022 | 13.40 |
| Jul 29, 2022 | 13.87 |
| Jul 28, 2022 | 14.09 |
| Jul 27, 2022 | 13.40 |
| Jul 26, 2022 | 13.08 |
| Jul 25, 2022 | 13.29 |
| Jul 22, 2022 | 12.89 |
| Jul 21, 2022 | 13.08 |
| Jul 20, 2022 | 12.89 |
| Jul 19, 2022 | 12.80 |
| Jul 18, 2022 | 12.37 |
| Jul 15, 2022 | 12.86 |
| Jul 14, 2022 | 12.39 |
| Jul 13, 2022 | 12.72 |
| Jul 12, 2022 | 12.69 |
| Jul 11, 2022 | 12.59 |
| Jul 8, 2022 | 12.86 |
| Jul 7, 2022 | 12.78 |
| Jul 6, 2022 | 13.02 |
| Jul 5, 2022 | 12.83 |
| Jul 1, 2022 | 12.83 |
| Jun 30, 2022 | 12.23 |
| Jun 29, 2022 | 9.47 |
| Jun 28, 2022 | 10.09 |
| Jun 27, 2022 | 10.34 |
| Jun 24, 2022 | 10.32 |
| Jun 23, 2022 | 10.45 |
| Jun 22, 2022 | 9.59 |
| Jun 21, 2022 | 9.57 |
| Jun 17, 2022 | 9.59 |
| Jun 16, 2022 | 9.22 |
| Jun 15, 2022 | 9.82 |
| Jun 14, 2022 | 9.34 |
| Jun 13, 2022 | 10.05 |
| Jun 10, 2022 | 11.11 |
| Jun 9, 2022 | 10.68 |
| Jun 8, 2022 | 10.95 |
| Jun 7, 2022 | 11.40 |
| Jun 6, 2022 | 11.32 |
| Jun 3, 2022 | 11.49 |
| Jun 2, 2022 | 11.63 |
| Jun 1, 2022 | 12.07 |
| May 31, 2022 | 12.26 |
| May 27, 2022 | 12.88 |
| May 26, 2022 | 12.41 |
| May 25, 2022 | 12.22 |
| May 24, 2022 | 12.22 |
| May 23, 2022 | 12.30 |
| May 20, 2022 | 11.91 |
| May 19, 2022 | 11.84 |
| May 18, 2022 | 12.05 |
| May 17, 2022 | 12.57 |
| May 16, 2022 | 12.01 |
| May 13, 2022 | 12.09 |
| May 12, 2022 | 11.26 |
| May 11, 2022 | 11.20 |
| May 10, 2022 | 11.09 |
| May 9, 2022 | 11.82 |
| May 6, 2022 | 12.78 |
| May 5, 2022 | 13.36 |
| May 4, 2022 | 14.41 |
| May 3, 2022 | 14.20 |
| May 2, 2022 | 14.14 |
| Apr 29, 2022 | 14.22 |
| Apr 28, 2022 | 15.05 |
| Apr 27, 2022 | 14.11 |
| Apr 26, 2022 | 14.11 |
| Apr 25, 2022 | 14.64 |
| Apr 22, 2022 | 14.45 |
| Apr 21, 2022 | 14.49 |
| Apr 20, 2022 | 14.97 |
| Apr 19, 2022 | 15.41 |
| Apr 18, 2022 | 14.39 |
| Apr 14, 2022 | 14.59 |
| Apr 13, 2022 | 14.72 |
| Apr 12, 2022 | 14.16 |
| Apr 11, 2022 | 14.09 |
| Apr 8, 2022 | 14.30 |
| Apr 7, 2022 | 14.01 |
| Apr 6, 2022 | 14.72 |
| Apr 5, 2022 | 14.72 |
| Apr 4, 2022 | 15.09 |
| Apr 1, 2022 | 15.05 |
| Mar 31, 2022 | 14.72 |
| Mar 30, 2022 | 10.96 |
| Mar 29, 2022 | 11.04 |
| Mar 28, 2022 | 10.58 |
| Mar 25, 2022 | 10.42 |
| Mar 24, 2022 | 10.18 |
| Mar 23, 2022 | 10.11 |
| Mar 22, 2022 | 10.42 |
| Mar 21, 2022 | 10.05 |
| Mar 18, 2022 | 10.52 |
| Mar 17, 2022 | 10.26 |
| Mar 16, 2022 | 10.17 |
| Mar 15, 2022 | 10.05 |
| Mar 14, 2022 | 9.53 |
| Mar 11, 2022 | 10.11 |
| Mar 10, 2022 | 10.54 |
| Mar 9, 2022 | 10.28 |
| Mar 8, 2022 | 9.63 |
| Mar 7, 2022 | 9.81 |
| Mar 4, 2022 | 10.66 |
| Mar 3, 2022 | 11.10 |
| Mar 2, 2022 | 11.16 |
| Mar 1, 2022 | 10.64 |
| Feb 28, 2022 | 10.86 |
| Feb 25, 2022 | 11.29 |
| Feb 24, 2022 | 10.40 |
| Feb 23, 2022 | 9.77 |
| Feb 22, 2022 | 10.44 |
| Feb 18, 2022 | 10.44 |
| Feb 17, 2022 | 11.19 |
| Feb 16, 2022 | 11.04 |
| Feb 15, 2022 | 10.46 |
| Feb 14, 2022 | 10.26 |
| Feb 11, 2022 | 11.41 |
| Feb 10, 2022 | 11.65 |
| Feb 9, 2022 | 12.34 |
| Feb 8, 2022 | 11.67 |
| Feb 7, 2022 | 11.47 |
| Feb 4, 2022 | 11.14 |
| Feb 3, 2022 | 11.08 |
| Feb 2, 2022 | 11.23 |
| Feb 1, 2022 | 11.02 |
| Jan 31, 2022 | 10.96 |
| Jan 28, 2022 | 10.98 |
| Jan 27, 2022 | 10.07 |
| Jan 26, 2022 | 10.42 |
| Jan 25, 2022 | 10.56 |
| Jan 24, 2022 | 11.04 |
| Jan 21, 2022 | 11.25 |
| Jan 20, 2022 | 11.02 |
| Jan 19, 2022 | 11.12 |
| Jan 18, 2022 | 11.37 |
| Jan 14, 2022 | 12.05 |
| Jan 13, 2022 | 12.16 |
| Jan 12, 2022 | 12.28 |
| Jan 11, 2022 | 11.97 |
| Jan 10, 2022 | 11.45 |
| Jan 7, 2022 | 11.75 |
| Jan 6, 2022 | 11.67 |
| Jan 5, 2022 | 11.81 |
| Jan 4, 2022 | 12.58 |
| Jan 3, 2022 | 12.84 |
| Dec 31, 2021 | 13.00 |
| Dec 30, 2021 | 16.95 |
| Dec 29, 2021 | 16.69 |
| Dec 28, 2021 | 16.37 |
| Dec 27, 2021 | 16.39 |
| Dec 23, 2021 | 16.31 |
| Dec 22, 2021 | 16.55 |
| Dec 21, 2021 | 16.45 |
| Dec 20, 2021 | 15.68 |
| Dec 17, 2021 | 16.16 |
| Dec 16, 2021 | 15.92 |
| Dec 15, 2021 | 16.21 |
| Dec 14, 2021 | 15.94 |
| Dec 13, 2021 | 16.08 |
| Dec 10, 2021 | 16.18 |
| Dec 9, 2021 | 16.29 |
| Dec 8, 2021 | 16.45 |
| Dec 7, 2021 | 16.58 |
| Dec 6, 2021 | 16.50 |
| Dec 3, 2021 | 15.81 |
| Dec 2, 2021 | 16.02 |
| Dec 1, 2021 | 15.18 |
| Nov 30, 2021 | 15.94 |
| Nov 29, 2021 | 16.74 |
| Nov 26, 2021 | 16.31 |
| Nov 24, 2021 | 16.61 |
| Nov 23, 2021 | 15.94 |
| Nov 22, 2021 | 14.89 |
| Nov 19, 2021 | 14.89 |
| Nov 18, 2021 | 14.96 |
| Nov 17, 2021 | 15.44 |
| Nov 16, 2021 | 15.81 |
| Nov 15, 2021 | 16.50 |
| Nov 12, 2021 | 14.89 |
| Nov 11, 2021 | 14.81 |
| Nov 10, 2021 | 15.23 |
| Nov 9, 2021 | 15.49 |
| Nov 8, 2021 | 15.12 |
| Nov 5, 2021 | 15.18 |
| Nov 4, 2021 | 14.54 |
| Nov 3, 2021 | 13.30 |
| Nov 2, 2021 | 12.95 |
| Nov 1, 2021 | 13.22 |
| Oct 29, 2021 | 12.61 |
| Oct 28, 2021 | 12.58 |
| Oct 27, 2021 | 12.32 |
| Oct 26, 2021 | 12.56 |
| Oct 25, 2021 | 12.50 |
| Oct 22, 2021 | 12.27 |
| Oct 21, 2021 | 12.37 |
| Oct 20, 2021 | 12.03 |
| Oct 19, 2021 | 11.87 |
| Oct 18, 2021 | 12.32 |
| Oct 15, 2021 | 12.69 |
| Oct 14, 2021 | 13.01 |
| Oct 13, 2021 | 12.87 |
| Oct 12, 2021 | 12.61 |
| Oct 11, 2021 | 12.58 |
| Oct 8, 2021 | 12.61 |
| Oct 7, 2021 | 11.87 |
| Oct 6, 2021 | 11.02 |
| Oct 5, 2021 | 10.33 |
| Oct 4, 2021 | 11.02 |
| Oct 1, 2021 | 11.23 |
| Sep 30, 2021 | 10.84 |
| Sep 29, 2021 | 73.56 |
| Sep 28, 2021 | 71.92 |
| Sep 27, 2021 | 75.07 |
| Sep 24, 2021 | 75.57 |
| Sep 23, 2021 | 77.08 |
| Sep 22, 2021 | 77.08 |
| Sep 21, 2021 | 76.45 |
| Sep 20, 2021 | 77.34 |
| Sep 17, 2021 | 78.59 |
| Sep 16, 2021 | 77.46 |
| Sep 15, 2021 | 76.96 |
| Sep 14, 2021 | 77.71 |
| Sep 13, 2021 | 78.97 |
| Sep 10, 2021 | 77.08 |
| Sep 9, 2021 | 77.59 |
| Sep 8, 2021 | 79.60 |
| Sep 7, 2021 | 80.36 |
| Sep 3, 2021 | 81.87 |
| Sep 2, 2021 | 82.24 |
| Sep 1, 2021 | 82.87 |
| Aug 31, 2021 | 82.49 |
| Aug 30, 2021 | 82.24 |
| Aug 27, 2021 | 83.88 |
| Aug 26, 2021 | 80.86 |
| Aug 25, 2021 | 83.12 |
| Aug 24, 2021 | 81.36 |
| Aug 23, 2021 | 82.24 |
| Aug 20, 2021 | 81.24 |
| Aug 19, 2021 | 79.47 |
| Aug 18, 2021 | 80.61 |
| Aug 17, 2021 | 81.11 |
| Aug 16, 2021 | 82.37 |
| Aug 13, 2021 | 84.00 |
| Aug 12, 2021 | 85.64 |
| Aug 11, 2021 | 86.14 |
| Aug 10, 2021 | 85.39 |
| Aug 9, 2021 | 83.75 |
| Aug 6, 2021 | 84.51 |
| Aug 5, 2021 | 83.50 |
| Aug 4, 2021 | 81.49 |
| Aug 3, 2021 | 80.73 |
| Aug 2, 2021 | 81.36 |
| Jul 30, 2021 | 83.25 |
| Jul 29, 2021 | 81.74 |
| Jul 28, 2021 | 80.36 |
| Jul 27, 2021 | 79.85 |
| Jul 26, 2021 | 82.24 |
| Jul 23, 2021 | 80.73 |
| Jul 22, 2021 | 81.49 |
| Jul 21, 2021 | 82.12 |
| Jul 20, 2021 | 82.87 |
| Jul 19, 2021 | 84.13 |
| Jul 16, 2021 | 86.77 |
| Jul 15, 2021 | 88.79 |
| Jul 14, 2021 | 88.28 |
| Jul 13, 2021 | 90.67 |
| Jul 12, 2021 | 94.95 |
| Jul 9, 2021 | 92.43 |
| Jul 8, 2021 | 90.42 |
| Jul 7, 2021 | 93.94 |
| Jul 6, 2021 | 95.83 |
| Jul 2, 2021 | 95.08 |
| Jul 1, 2021 | 95.83 |
| Jun 30, 2021 | 95.08 |
| Jun 29, 2021 | 116.91 |
| Jun 28, 2021 | 116.75 |
| Jun 25, 2021 | 120.23 |
| Jun 24, 2021 | 121.44 |
| Jun 23, 2021 | 120.69 |
| Jun 22, 2021 | 123.56 |
| Jun 21, 2021 | 124.77 |
| Jun 18, 2021 | 116.91 |
| Jun 17, 2021 | 117.66 |
| Jun 16, 2021 | 116.60 |
| Jun 15, 2021 | 114.79 |
| Jun 14, 2021 | 115.70 |
| Jun 11, 2021 | 116.30 |
| Jun 10, 2021 | 117.81 |
| Jun 9, 2021 | 120.08 |
| Jun 8, 2021 | 116.15 |
| Jun 7, 2021 | 110.40 |
| Jun 4, 2021 | 106.93 |
| Jun 3, 2021 | 102.24 |
| Jun 2, 2021 | 104.20 |
| Jun 1, 2021 | 101.33 |
| May 28, 2021 | 100.12 |
| May 27, 2021 | 102.39 |
| May 26, 2021 | 98.91 |
| May 25, 2021 | 97.25 |
| May 24, 2021 | 99.37 |
| May 21, 2021 | 97.25 |
| May 20, 2021 | 94.98 |
| May 19, 2021 | 93.17 |
| May 18, 2021 | 95.13 |
| May 17, 2021 | 95.28 |
| May 14, 2021 | 94.83 |
| May 13, 2021 | 90.75 |
| May 12, 2021 | 90.90 |
| May 11, 2021 | 94.68 |
| May 10, 2021 | 96.04 |
| May 7, 2021 | 102.09 |
| May 6, 2021 | 100.27 |
| May 5, 2021 | 102.39 |
| May 4, 2021 | 102.09 |
| May 3, 2021 | 103.75 |
| Apr 30, 2021 | 102.09 |
| Apr 29, 2021 | 102.39 |
| Apr 28, 2021 | 103.90 |
| Apr 27, 2021 | 103.75 |
| Apr 26, 2021 | 100.58 |
| Apr 23, 2021 | 100.73 |
| Apr 22, 2021 | 98.16 |
| Apr 21, 2021 | 95.43 |
| Apr 20, 2021 | 96.80 |
| Apr 19, 2021 | 99.67 |
| Apr 16, 2021 | 99.06 |
| Apr 15, 2021 | 98.46 |
| Apr 14, 2021 | 97.55 |
| Apr 13, 2021 | 97.40 |
| Apr 12, 2021 | 97.10 |
| Apr 9, 2021 | 97.85 |
| Apr 8, 2021 | 98.46 |
| Apr 7, 2021 | 97.55 |
| Apr 6, 2021 | 99.06 |
| Apr 5, 2021 | 97.70 |
| Apr 1, 2021 | 97.85 |
| Mar 31, 2021 | 94.22 |
| Mar 30, 2021 | 29.23 |
| Mar 29, 2021 | 27.97 |
| Mar 26, 2021 | 28.39 |
| Mar 25, 2021 | 29.13 |
| Mar 24, 2021 | 27.49 |
| Mar 23, 2021 | 28.39 |
| Mar 22, 2021 | 30.13 |
| Mar 19, 2021 | 30.87 |
| Mar 18, 2021 | 29.65 |
| Mar 17, 2021 | 31.13 |
| Mar 16, 2021 | 30.44 |
| Mar 15, 2021 | 31.02 |
| Mar 12, 2021 | 32.29 |
| Mar 11, 2021 | 31.39 |
| Mar 10, 2021 | 30.76 |
| Mar 9, 2021 | 30.76 |
| Mar 8, 2021 | 28.34 |
| Mar 5, 2021 | 27.18 |
| Mar 4, 2021 | 26.18 |
| Mar 3, 2021 | 26.65 |
| Mar 2, 2021 | 26.91 |
| Mar 1, 2021 | 27.65 |
| Feb 26, 2021 | 26.76 |
| Feb 25, 2021 | 26.39 |
| Feb 24, 2021 | 27.76 |
| Feb 23, 2021 | 25.65 |
| Feb 22, 2021 | 26.65 |
| Feb 19, 2021 | 24.96 |
| Feb 18, 2021 | 23.23 |
| Feb 17, 2021 | 23.44 |
| Feb 16, 2021 | 24.17 |
| Feb 12, 2021 | 24.60 |
| Feb 11, 2021 | 24.86 |
| Feb 10, 2021 | 25.02 |
| Feb 9, 2021 | 24.75 |
| Feb 8, 2021 | 24.81 |
| Feb 5, 2021 | 24.23 |
| Feb 4, 2021 | 23.60 |
| Feb 3, 2021 | 22.17 |
| Feb 2, 2021 | 21.75 |
| Feb 1, 2021 | 22.01 |
| Jan 29, 2021 | 21.70 |
| Jan 28, 2021 | 21.38 |
| Jan 27, 2021 | 18.91 |
| Jan 26, 2021 | 19.96 |
| Jan 25, 2021 | 20.59 |
| Jan 22, 2021 | 20.70 |
| Jan 21, 2021 | 20.59 |
| Jan 20, 2021 | 21.28 |
| Jan 19, 2021 | 21.12 |
| Jan 15, 2021 | 21.33 |
| Jan 14, 2021 | 21.49 |
| Jan 13, 2021 | 21.33 |
| Jan 12, 2021 | 21.59 |
| Jan 11, 2021 | 21.54 |
| Jan 8, 2021 | 21.75 |
| Jan 7, 2021 | 22.44 |
| Jan 6, 2021 | 21.33 |
| Jan 5, 2021 | 20.22 |
| Jan 4, 2021 | 19.96 |
| Dec 31, 2020 | 20.91 |
| Dec 30, 2020 | 333.71 |
| Dec 29, 2020 | 334.43 |
| Dec 28, 2020 | 341.68 |
| Dec 24, 2020 | 346.75 |
| Dec 23, 2020 | 345.30 |
| Dec 22, 2020 | 332.98 |
| Dec 21, 2020 | 345.30 |
| Dec 18, 2020 | 338.06 |
| Dec 17, 2020 | 330.08 |
| Dec 16, 2020 | 331.53 |
| Dec 15, 2020 | 338.78 |
| Dec 14, 2020 | 328.63 |
| Dec 11, 2020 | 330.08 |
| Dec 10, 2020 | 338.78 |
| Dec 9, 2020 | 341.68 |
| Dec 8, 2020 | 341.68 |
| Dec 7, 2020 | 328.63 |
| Dec 4, 2020 | 332.26 |
| Dec 3, 2020 | 325.74 |
| Dec 2, 2020 | 303.99 |
| Dec 1, 2020 | 301.09 |
| Nov 30, 2020 | 298.92 |
| Nov 27, 2020 | 301.82 |
| Nov 25, 2020 | 303.27 |
| Nov 24, 2020 | 298.19 |
| Nov 23, 2020 | 293.12 |
| Nov 20, 2020 | 298.19 |
| Nov 19, 2020 | 293.12 |
| Nov 18, 2020 | 286.60 |
| Nov 17, 2020 | 290.95 |
| Nov 16, 2020 | 295.29 |
| Nov 13, 2020 | 274.28 |
| Nov 12, 2020 | 266.30 |
| Nov 11, 2020 | 273.55 |
| Nov 10, 2020 | 275.73 |
| Nov 9, 2020 | 257.61 |
| Nov 6, 2020 | 257.61 |
| Nov 5, 2020 | 256.88 |
| Nov 4, 2020 | 252.53 |
| Nov 3, 2020 | 251.08 |
| Nov 2, 2020 | 251.81 |
| Oct 30, 2020 | 243.83 |
| Oct 29, 2020 | 251.08 |
| Oct 28, 2020 | 236.59 |
| Oct 27, 2020 | 239.49 |
| Oct 26, 2020 | 230.79 |
| Oct 23, 2020 | 222.09 |
| Oct 22, 2020 | 215.57 |
| Oct 21, 2020 | 217.02 |
| Oct 20, 2020 | 214.84 |
| Oct 19, 2020 | 207.60 |
| Oct 16, 2020 | 212.67 |
| Oct 15, 2020 | 212.67 |
| Oct 14, 2020 | 210.49 |
| Oct 13, 2020 | 211.22 |
| Oct 12, 2020 | 215.57 |
| Oct 9, 2020 | 216.29 |
| Oct 8, 2020 | 217.02 |
| Oct 7, 2020 | 202.52 |
| Oct 6, 2020 | 197.45 |
| Oct 5, 2020 | 193.10 |
| Oct 2, 2020 | 188.03 |
| Oct 1, 2020 | 190.20 |
| Sep 30, 2020 | 183.68 |
| Sep 29, 2020 | 54.80 |
| Sep 28, 2020 | 55.06 |
| Sep 25, 2020 | 52.51 |
| Sep 24, 2020 | 45.12 |
| Sep 23, 2020 | 45.89 |
| Sep 22, 2020 | 48.69 |
| Sep 21, 2020 | 48.18 |
| Sep 18, 2020 | 53.53 |
| Sep 17, 2020 | 54.55 |
| Sep 16, 2020 | 55.06 |
| Sep 15, 2020 | 51.74 |
| Sep 14, 2020 | 52.76 |
| Sep 11, 2020 | 50.22 |
| Sep 10, 2020 | 50.22 |
| Sep 9, 2020 | 53.78 |
| Sep 8, 2020 | 53.02 |
| Sep 4, 2020 | 55.31 |
| Sep 3, 2020 | 56.58 |
| Sep 2, 2020 | 57.60 |
| Sep 1, 2020 | 56.33 |
| Aug 31, 2020 | 54.55 |
| Aug 28, 2020 | 59.13 |
| Aug 27, 2020 | 58.11 |
| Aug 26, 2020 | 56.84 |
| Aug 25, 2020 | 57.86 |
| Aug 24, 2020 | 59.13 |
| Aug 21, 2020 | 57.86 |
| Aug 20, 2020 | 58.87 |
| Aug 19, 2020 | 56.58 |
| Aug 18, 2020 | 54.80 |
| Aug 17, 2020 | 56.33 |
| Aug 14, 2020 | 54.04 |
| Aug 13, 2020 | 51.49 |
| Aug 12, 2020 | 50.73 |
| Aug 11, 2020 | 48.69 |
| Aug 10, 2020 | 44.36 |
| Aug 7, 2020 | 41.05 |
| Aug 6, 2020 | 35.96 |
| Aug 5, 2020 | 35.19 |
| Aug 4, 2020 | 34.43 |
| Aug 3, 2020 | 33.41 |
| Jul 31, 2020 | 34.43 |
| Jul 30, 2020 | 35.70 |
| Jul 29, 2020 | 36.21 |
| Jul 28, 2020 | 32.90 |
| Jul 27, 2020 | 31.37 |
| Jul 24, 2020 | 31.37 |
| Jul 23, 2020 | 32.65 |
| Jul 22, 2020 | 32.65 |
| Jul 21, 2020 | 32.90 |
| Jul 20, 2020 | 33.41 |
| Jul 17, 2020 | 33.92 |
| Jul 16, 2020 | 32.39 |
| Jul 15, 2020 | 45.89 |
| Jul 14, 2020 | 44.36 |
| Jul 13, 2020 | 43.34 |
| Jul 10, 2020 | 45.38 |
| Jul 9, 2020 | 43.34 |
| Jul 8, 2020 | 45.12 |
| Jul 7, 2020 | 43.60 |
| Jul 6, 2020 | 46.14 |
| Jul 2, 2020 | 48.18 |
| Jul 1, 2020 | 48.94 |
| Jun 30, 2020 | 46.65 |
| Jun 29, 2020 | 70.14 |
| Jun 26, 2020 | 68.85 |
| Jun 25, 2020 | 80.47 |
| Jun 24, 2020 | 76.59 |
| Jun 23, 2020 | 83.05 |
| Jun 22, 2020 | 82.62 |
| Jun 19, 2020 | 83.48 |
| Jun 18, 2020 | 92.08 |
| Jun 17, 2020 | 88.64 |
| Jun 16, 2020 | 93.37 |
| Jun 15, 2020 | 91.22 |
| Jun 12, 2020 | 87.78 |
| Jun 11, 2020 | 73.58 |
| Jun 10, 2020 | 90.36 |
| Jun 9, 2020 | 98.10 |
| Jun 8, 2020 | 102.83 |
| Jun 5, 2020 | 96.81 |
| Jun 4, 2020 | 94.23 |
| Jun 3, 2020 | 81.33 |
| Jun 2, 2020 | 69.28 |
| Jun 1, 2020 | 65.41 |
| May 29, 2020 | 55.95 |
| May 28, 2020 | 60.68 |
| May 27, 2020 | 61.11 |
| May 26, 2020 | 58.10 |
| May 22, 2020 | 46.49 |
| May 21, 2020 | 49.50 |
| May 20, 2020 | 45.63 |
| May 19, 2020 | 45.63 |
| May 18, 2020 | 42.19 |
| May 15, 2020 | 34.88 |
| May 14, 2020 | 41.33 |
| May 13, 2020 | 35.74 |
| May 12, 2020 | 44.77 |
| May 11, 2020 | 46.49 |
| May 8, 2020 | 56.38 |
| May 7, 2020 | 59.82 |
| May 6, 2020 | 54.23 |
| May 5, 2020 | 57.67 |
| May 4, 2020 | 58.53 |
| May 1, 2020 | 57.24 |
| Apr 30, 2020 | 68.85 |
| Apr 29, 2020 | 77.02 |
| Apr 28, 2020 | 66.27 |
| Apr 27, 2020 | 57.24 |
| Apr 24, 2020 | 52.08 |
| Apr 23, 2020 | 51.65 |
| Apr 22, 2020 | 48.21 |
| Apr 21, 2020 | 52.08 |
| Apr 20, 2020 | 47.78 |
| Apr 17, 2020 | 58.53 |
| Apr 16, 2020 | 46.49 |
| Apr 15, 2020 | 53.37 |
| Apr 14, 2020 | 60.25 |
| Apr 13, 2020 | 69.28 |
| Apr 9, 2020 | 69.71 |
| Apr 8, 2020 | 43.91 |
| Apr 7, 2020 | 34.88 |
| Apr 6, 2020 | 39.61 |
| Apr 3, 2020 | 30.58 |
| Apr 2, 2020 | 36.60 |
| Apr 1, 2020 | 36.60 |
| Mar 31, 2020 | 44.77 |
| Mar 30, 2020 | 13.53 |
| Mar 27, 2020 | 17.91 |
| Mar 26, 2020 | 19.93 |
| Mar 25, 2020 | 15.10 |
| Mar 24, 2020 | 12.63 |
| Mar 23, 2020 | 8.81 |
| Mar 20, 2020 | 10.05 |
| Mar 19, 2020 | 9.49 |
| Mar 18, 2020 | 9.49 |
| Mar 17, 2020 | 14.76 |
| Mar 16, 2020 | 15.10 |
| Mar 13, 2020 | 17.35 |
| Mar 12, 2020 | 15.89 |
| Mar 11, 2020 | 26.33 |
| Mar 10, 2020 | 31.27 |
| Mar 9, 2020 | 31.04 |
| Mar 6, 2020 | 34.30 |
| Mar 5, 2020 | 37.22 |
| Mar 4, 2020 | 39.35 |
| Mar 3, 2020 | 38.45 |
| Mar 2, 2020 | 41.37 |
| Feb 28, 2020 | 37.44 |
| Feb 27, 2020 | 38.34 |
| Feb 26, 2020 | 43.39 |
| Feb 25, 2020 | 44.07 |
| Feb 24, 2020 | 46.31 |
| Feb 21, 2020 | 48.44 |
| Feb 20, 2020 | 50.35 |
| Feb 19, 2020 | 47.77 |
| Feb 18, 2020 | 49.01 |
| Feb 14, 2020 | 48.67 |
| Feb 13, 2020 | 47.88 |
| Feb 12, 2020 | 47.77 |
| Feb 11, 2020 | 47.43 |
| Feb 10, 2020 | 46.31 |
| Feb 7, 2020 | 46.42 |
| Feb 6, 2020 | 46.54 |
| Feb 5, 2020 | 47.21 |
| Feb 4, 2020 | 46.65 |
| Feb 3, 2020 | 46.20 |
| Jan 31, 2020 | 45.41 |
| Jan 30, 2020 | 46.09 |
| Jan 29, 2020 | 45.64 |
| Jan 28, 2020 | 45.08 |
| Jan 27, 2020 | 44.07 |
| Jan 24, 2020 | 45.08 |
| Jan 23, 2020 | 46.09 |
| Jan 22, 2020 | 46.20 |
| Jan 21, 2020 | 47.66 |
| Jan 17, 2020 | 47.55 |
| Jan 16, 2020 | 48.22 |
| Jan 15, 2020 | 48.67 |
| Jan 14, 2020 | 48.11 |
| Jan 13, 2020 | 47.55 |
| Jan 10, 2020 | 47.77 |
| Jan 9, 2020 | 47.32 |
| Jan 8, 2020 | 47.21 |
| Jan 7, 2020 | 46.42 |
| Jan 6, 2020 | 47.10 |
| Jan 3, 2020 | 46.20 |
| Jan 2, 2020 | 45.64 |
| Dec 31, 2019 | 46.31 |
| Dec 30, 2019 | 24.61 |
| Dec 27, 2019 | 25.16 |
| Dec 26, 2019 | 25.05 |
| Dec 24, 2019 | 24.61 |
| Dec 23, 2019 | 24.94 |
| Dec 20, 2019 | 25.38 |
| Dec 19, 2019 | 25.16 |
| Dec 18, 2019 | 24.44 |
| Dec 17, 2019 | 23.34 |
| Dec 16, 2019 | 23.73 |
| Dec 13, 2019 | 23.89 |
| Dec 12, 2019 | 24.11 |
| Dec 11, 2019 | 23.40 |
| Dec 10, 2019 | 24.61 |
| Dec 9, 2019 | 25.33 |
| Dec 6, 2019 | 25.22 |
| Dec 5, 2019 | 25.22 |
| Dec 4, 2019 | 25.16 |
| Dec 3, 2019 | 25.55 |
| Dec 2, 2019 | 25.71 |
| Nov 29, 2019 | 25.60 |
| Nov 27, 2019 | 25.77 |
| Nov 26, 2019 | 25.33 |
| Nov 25, 2019 | 25.66 |
| Nov 22, 2019 | 25.99 |
| Nov 21, 2019 | 25.55 |
| Nov 20, 2019 | 25.82 |
| Nov 19, 2019 | 25.49 |
| Nov 18, 2019 | 25.05 |
| Nov 15, 2019 | 25.38 |
| Nov 14, 2019 | 25.44 |
| Nov 13, 2019 | 25.44 |
| Nov 12, 2019 | 25.99 |
| Nov 11, 2019 | 26.54 |
| Nov 8, 2019 | 26.26 |
| Nov 7, 2019 | 28.91 |
| Nov 6, 2019 | 29.02 |
| Nov 5, 2019 | 28.91 |
| Nov 4, 2019 | 29.18 |
| Nov 1, 2019 | 29.62 |
| Oct 31, 2019 | 29.57 |
| Oct 30, 2019 | 30.12 |
| Oct 29, 2019 | 29.95 |
| Oct 28, 2019 | 29.57 |
| Oct 25, 2019 | 29.29 |
| Oct 24, 2019 | 29.79 |
| Oct 23, 2019 | 29.90 |
| Oct 22, 2019 | 30.29 |
| Oct 21, 2019 | 30.29 |
| Oct 18, 2019 | 29.73 |
| Oct 17, 2019 | 29.62 |
| Oct 16, 2019 | 29.35 |
| Oct 15, 2019 | 28.91 |
| Oct 14, 2019 | 28.80 |
| Oct 11, 2019 | 29.07 |
| Oct 10, 2019 | 29.07 |
| Oct 9, 2019 | 29.29 |
| Oct 8, 2019 | 29.40 |
| Oct 7, 2019 | 30.56 |
| Oct 4, 2019 | 30.73 |
| Oct 3, 2019 | 30.45 |
| Oct 2, 2019 | 30.12 |
| Oct 1, 2019 | 30.01 |
| Sep 30, 2019 | 31.88 |
| Sep 27, 2019 | 25.22 |
| Sep 26, 2019 | 25.57 |
| Sep 25, 2019 | 24.73 |
| Sep 24, 2019 | 24.56 |
| Sep 23, 2019 | 24.29 |
| Sep 20, 2019 | 24.34 |
| Sep 19, 2019 | 24.38 |
| Sep 18, 2019 | 24.21 |
| Sep 17, 2019 | 24.29 |
| Sep 16, 2019 | 23.94 |
| Sep 13, 2019 | 24.16 |
| Sep 12, 2019 | 24.07 |
| Sep 11, 2019 | 23.54 |
| Sep 10, 2019 | 22.84 |
| Sep 9, 2019 | 22.84 |
| Sep 6, 2019 | 22.35 |
| Sep 5, 2019 | 21.38 |
| Sep 4, 2019 | 20.41 |
| Sep 3, 2019 | 19.75 |
| Aug 30, 2019 | 19.05 |
| Aug 29, 2019 | 18.91 |
| Aug 28, 2019 | 18.61 |
| Aug 27, 2019 | 18.43 |
| Aug 26, 2019 | 18.69 |
| Aug 23, 2019 | 18.47 |
| Aug 22, 2019 | 18.96 |
| Aug 21, 2019 | 18.83 |
| Aug 20, 2019 | 18.91 |
| Aug 19, 2019 | 18.83 |
| Aug 16, 2019 | 18.83 |
| Aug 15, 2019 | 18.74 |
| Aug 14, 2019 | 19.44 |
| Aug 13, 2019 | 19.97 |
| Aug 12, 2019 | 20.41 |
| Aug 9, 2019 | 22.18 |
| Aug 8, 2019 | 23.59 |
| Aug 7, 2019 | 23.37 |
| Aug 6, 2019 | 23.06 |
| Aug 5, 2019 | 23.06 |
| Aug 2, 2019 | 23.68 |
| Aug 1, 2019 | 23.46 |
| Jul 31, 2019 | 24.12 |
| Jul 30, 2019 | 24.25 |
| Jul 29, 2019 | 24.47 |
| Jul 26, 2019 | 24.16 |
| Jul 25, 2019 | 23.06 |
| Jul 24, 2019 | 22.18 |
| Jul 23, 2019 | 21.91 |
| Jul 22, 2019 | 21.69 |
| Jul 19, 2019 | 21.34 |
| Jul 18, 2019 | 21.52 |
| Jul 17, 2019 | 21.78 |
| Jul 16, 2019 | 21.69 |
| Jul 15, 2019 | 21.82 |
| Jul 12, 2019 | 21.52 |
| Jul 11, 2019 | 21.47 |
| Jul 10, 2019 | 21.82 |
| Jul 9, 2019 | 22.04 |
| Jul 8, 2019 | 21.82 |
| Jul 5, 2019 | 21.82 |
| Jul 3, 2019 | 21.60 |
| Jul 2, 2019 | 21.47 |
| Jul 1, 2019 | 21.29 |
| Jun 28, 2019 | 20.28 |
| Jun 27, 2019 | 20.36 |
| Jun 26, 2019 | 20.00 |
| Jun 25, 2019 | 20.32 |
| Jun 24, 2019 | 20.57 |
| Jun 21, 2019 | 20.97 |
| Jun 20, 2019 | 21.33 |
| Jun 19, 2019 | 21.05 |
| Jun 18, 2019 | 20.85 |
| Jun 17, 2019 | 20.48 |
| Jun 14, 2019 | 20.69 |
| Jun 13, 2019 | 20.89 |
| Jun 12, 2019 | 20.53 |
| Jun 11, 2019 | 20.85 |
| Jun 10, 2019 | 21.21 |
| Jun 7, 2019 | 21.13 |
| Jun 6, 2019 | 21.29 |
| Jun 5, 2019 | 21.21 |
| Jun 4, 2019 | 20.81 |
| Jun 3, 2019 | 20.89 |
| May 31, 2019 | 21.05 |
| May 30, 2019 | 20.65 |
| May 29, 2019 | 20.44 |
| May 28, 2019 | 20.36 |
| May 24, 2019 | 20.77 |
| May 23, 2019 | 20.85 |
| May 22, 2019 | 20.93 |
| May 21, 2019 | 20.89 |
| May 20, 2019 | 20.61 |
| May 17, 2019 | 20.81 |
| May 16, 2019 | 21.13 |
| May 15, 2019 | 20.93 |
| May 14, 2019 | 20.97 |
| May 13, 2019 | 20.40 |
| May 10, 2019 | 20.48 |
| May 9, 2019 | 20.53 |
| May 8, 2019 | 20.36 |
| May 7, 2019 | 20.85 |
| May 6, 2019 | 21.37 |
| May 3, 2019 | 21.33 |
| May 2, 2019 | 20.73 |
| May 1, 2019 | 20.73 |
| Apr 30, 2019 | 20.85 |
| Apr 29, 2019 | 21.29 |
| Apr 26, 2019 | 20.61 |
| Apr 25, 2019 | 20.28 |
| Apr 24, 2019 | 20.69 |
| Apr 23, 2019 | 20.69 |
| Apr 22, 2019 | 20.73 |
| Apr 18, 2019 | 21.33 |
| Apr 17, 2019 | 21.17 |
| Apr 16, 2019 | 21.50 |
| Apr 15, 2019 | 21.98 |
| Apr 12, 2019 | 21.94 |
| Apr 11, 2019 | 21.78 |
| Apr 10, 2019 | 21.66 |
| Apr 9, 2019 | 21.17 |
| Apr 8, 2019 | 21.82 |
| Apr 5, 2019 | 22.18 |
| Apr 4, 2019 | 22.30 |
| Apr 3, 2019 | 22.47 |
| Apr 2, 2019 | 22.67 |
| Apr 1, 2019 | 22.35 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |