DigitalBridge (DBRG) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | DigitalBridge | 2.81 Bn | 2.44 Bn | - | 15.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.57 |
| May 29, 2026 | 15.56 |
| May 28, 2026 | 15.56 |
| May 27, 2026 | 15.55 |
| May 26, 2026 | 15.55 |
| May 22, 2026 | 15.54 |
| May 21, 2026 | 15.53 |
| May 20, 2026 | 15.53 |
| May 19, 2026 | 15.52 |
| May 18, 2026 | 15.51 |
| May 15, 2026 | 15.51 |
| May 14, 2026 | 15.50 |
| May 13, 2026 | 15.50 |
| May 12, 2026 | 15.49 |
| May 11, 2026 | 15.49 |
| May 8, 2026 | 15.49 |
| May 7, 2026 | 15.48 |
| May 6, 2026 | 15.48 |
| May 5, 2026 | 15.47 |
| May 4, 2026 | 15.47 |
| May 1, 2026 | 15.46 |
| Apr 30, 2026 | 15.46 |
| Apr 29, 2026 | 15.46 |
| Apr 28, 2026 | 15.46 |
| Apr 27, 2026 | 15.45 |
| Apr 24, 2026 | 15.45 |
| Apr 23, 2026 | 15.45 |
| Apr 22, 2026 | 15.44 |
| Apr 21, 2026 | 15.44 |
| Apr 20, 2026 | 15.43 |
| Apr 17, 2026 | 15.43 |
| Apr 16, 2026 | 15.43 |
| Apr 15, 2026 | 15.43 |
| Apr 14, 2026 | 15.42 |
| Apr 13, 2026 | 15.42 |
| Apr 10, 2026 | 15.41 |
| Apr 9, 2026 | 15.41 |
| Apr 8, 2026 | 15.41 |
| Apr 7, 2026 | 15.40 |
| Apr 6, 2026 | 15.40 |
| Apr 2, 2026 | 15.40 |
| Apr 1, 2026 | 15.40 |
| Mar 31, 2026 | 15.40 |
| Mar 30, 2026 | 15.40 |
| Mar 27, 2026 | 15.40 |
| Mar 26, 2026 | 15.40 |
| Mar 25, 2026 | 15.39 |
| Mar 24, 2026 | 15.39 |
| Mar 23, 2026 | 15.39 |
| Mar 20, 2026 | 15.39 |
| Mar 19, 2026 | 15.39 |
| Mar 18, 2026 | 15.39 |
| Mar 17, 2026 | 15.39 |
| Mar 16, 2026 | 15.39 |
| Mar 13, 2026 | 15.39 |
| Mar 12, 2026 | 15.39 |
| Mar 11, 2026 | 15.39 |
| Mar 10, 2026 | 15.36 |
| Mar 9, 2026 | 15.32 |
| Mar 6, 2026 | 15.28 |
| Mar 5, 2026 | 15.23 |
| Mar 4, 2026 | 15.19 |
| Mar 3, 2026 | 15.14 |
| Mar 2, 2026 | 15.10 |
| Feb 27, 2026 | 15.06 |
| Feb 26, 2026 | 15.03 |
| Feb 25, 2026 | 15.01 |
| Feb 24, 2026 | 15.01 |
| Feb 23, 2026 | 14.99 |
| Feb 20, 2026 | 14.99 |
| Feb 19, 2026 | 14.98 |
| Feb 18, 2026 | 14.96 |
| Feb 17, 2026 | 14.84 |
| Feb 13, 2026 | 14.73 |
| Feb 12, 2026 | 14.61 |
| Feb 11, 2026 | 14.49 |
| Feb 10, 2026 | 14.38 |
| Feb 9, 2026 | 14.26 |
| Feb 6, 2026 | 14.14 |
| Feb 5, 2026 | 14.02 |
| Feb 4, 2026 | 13.90 |
| Feb 3, 2026 | 13.77 |
| Feb 2, 2026 | 13.65 |
| Jan 30, 2026 | 13.53 |
| Jan 29, 2026 | 13.41 |
| Jan 28, 2026 | 13.29 |
| Jan 27, 2026 | 13.18 |
| Jan 26, 2026 | 13.08 |
| Jan 23, 2026 | 12.98 |
| Jan 22, 2026 | 12.89 |
| Jan 21, 2026 | 12.80 |
| Jan 20, 2026 | 12.71 |
| Jan 16, 2026 | 12.63 |
| Jan 15, 2026 | 12.56 |
| Jan 14, 2026 | 12.51 |
| Jan 13, 2026 | 12.44 |
| Jan 12, 2026 | 12.38 |
| Jan 9, 2026 | 12.32 |
| Jan 8, 2026 | 12.27 |
| Jan 7, 2026 | 12.22 |
| Jan 6, 2026 | 12.16 |
| Jan 5, 2026 | 12.10 |
| Jan 2, 2026 | 12.03 |
| Dec 31, 2025 | 11.97 |
| Dec 30, 2025 | 11.92 |
| Dec 29, 2025 | 11.86 |
| Dec 26, 2025 | 11.81 |
| Dec 24, 2025 | 11.80 |
| Dec 23, 2025 | 11.80 |
| Dec 22, 2025 | 11.77 |
| Dec 19, 2025 | 11.73 |
| Dec 18, 2025 | 11.70 |
| Dec 17, 2025 | 11.67 |
| Dec 16, 2025 | 11.64 |
| Dec 15, 2025 | 11.61 |
| Dec 12, 2025 | 11.57 |
| Dec 11, 2025 | 11.52 |
| Dec 10, 2025 | 11.45 |
| Dec 9, 2025 | 11.39 |
| Dec 8, 2025 | 11.33 |
| Dec 5, 2025 | 11.26 |
| Dec 4, 2025 | 11.22 |
| Dec 3, 2025 | 11.27 |
| Dec 2, 2025 | 11.32 |
| Dec 1, 2025 | 11.37 |
| Nov 28, 2025 | 11.42 |
| Nov 26, 2025 | 11.47 |
| Nov 25, 2025 | 11.52 |
| Nov 24, 2025 | 11.57 |
| Nov 21, 2025 | 11.62 |
| Nov 20, 2025 | 11.68 |
| Nov 19, 2025 | 11.74 |
| Nov 18, 2025 | 11.78 |
| Nov 17, 2025 | 11.81 |
| Nov 14, 2025 | 11.85 |
| Nov 13, 2025 | 11.89 |
| Nov 12, 2025 | 11.92 |
| Nov 11, 2025 | 11.94 |
| Nov 10, 2025 | 11.95 |
| Nov 7, 2025 | 11.96 |
| Nov 6, 2025 | 11.97 |
| Nov 5, 2025 | 11.98 |
| Nov 4, 2025 | 11.97 |
| Nov 3, 2025 | 11.96 |
| Oct 31, 2025 | 11.94 |
| Oct 30, 2025 | 11.93 |
| Oct 29, 2025 | 11.90 |
| Oct 28, 2025 | 11.87 |
| Oct 27, 2025 | 11.84 |
| Oct 24, 2025 | 11.81 |
| Oct 23, 2025 | 11.79 |
| Oct 22, 2025 | 11.77 |
| Oct 21, 2025 | 11.75 |
| Oct 20, 2025 | 11.71 |
| Oct 17, 2025 | 11.67 |
| Oct 16, 2025 | 11.63 |
| Oct 15, 2025 | 11.58 |
| Oct 14, 2025 | 11.52 |
| Oct 13, 2025 | 11.46 |
| Oct 10, 2025 | 11.43 |
| Oct 9, 2025 | 11.43 |
| Oct 8, 2025 | 11.41 |
| Oct 7, 2025 | 11.39 |
| Oct 6, 2025 | 11.38 |
| Oct 3, 2025 | 11.36 |
| Oct 2, 2025 | 11.35 |
| Oct 1, 2025 | 11.33 |
| Sep 30, 2025 | 11.31 |
| Sep 29, 2025 | 11.30 |
| Sep 26, 2025 | 11.27 |
| Sep 25, 2025 | 11.26 |
| Sep 24, 2025 | 11.24 |
| Sep 23, 2025 | 11.20 |
| Sep 22, 2025 | 11.17 |
| Sep 19, 2025 | 11.14 |
| Sep 18, 2025 | 11.12 |
| Sep 17, 2025 | 11.09 |
| Sep 16, 2025 | 11.06 |
| Sep 15, 2025 | 11.03 |
| Sep 12, 2025 | 11.00 |
| Sep 11, 2025 | 10.97 |
| Sep 10, 2025 | 10.93 |
| Sep 9, 2025 | 10.92 |
| Sep 8, 2025 | 10.90 |
| Sep 5, 2025 | 10.88 |
| Sep 4, 2025 | 10.86 |
| Sep 3, 2025 | 10.84 |
| Sep 2, 2025 | 10.82 |
| Aug 29, 2025 | 10.79 |
| Aug 28, 2025 | 10.76 |
| Aug 27, 2025 | 10.74 |
| Aug 26, 2025 | 10.72 |
| Aug 25, 2025 | 10.70 |
| Aug 22, 2025 | 10.68 |
| Aug 21, 2025 | 10.67 |
| Aug 20, 2025 | 10.66 |
| Aug 19, 2025 | 10.65 |
| Aug 18, 2025 | 10.65 |
| Aug 15, 2025 | 10.64 |
| Aug 14, 2025 | 10.64 |
| Aug 13, 2025 | 10.63 |
| Aug 12, 2025 | 10.63 |
| Aug 11, 2025 | 10.63 |
| Aug 8, 2025 | 10.64 |
| Aug 7, 2025 | 10.65 |
| Aug 6, 2025 | 10.68 |
| Aug 5, 2025 | 10.69 |
| Aug 4, 2025 | 10.70 |
| Aug 1, 2025 | 10.71 |
| Jul 31, 2025 | 10.73 |
| Jul 30, 2025 | 10.75 |
| Jul 29, 2025 | 10.77 |
| Jul 28, 2025 | 10.79 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.72 |
| Jul 23, 2025 | 10.67 |
| Jul 22, 2025 | 10.62 |
| Jul 21, 2025 | 10.58 |
| Jul 18, 2025 | 10.54 |
| Jul 17, 2025 | 10.50 |
| Jul 16, 2025 | 10.46 |
| Jul 15, 2025 | 10.42 |
| Jul 14, 2025 | 10.39 |
| Jul 11, 2025 | 10.34 |
| Jul 10, 2025 | 10.29 |
| Jul 9, 2025 | 10.24 |
| Jul 8, 2025 | 10.20 |
| Jul 7, 2025 | 10.16 |
| Jul 3, 2025 | 10.12 |
| Jul 2, 2025 | 10.07 |
| Jul 1, 2025 | 10.01 |
| Jun 30, 2025 | 9.96 |
| Jun 27, 2025 | 9.91 |
| Jun 26, 2025 | 9.86 |
| Jun 25, 2025 | 9.81 |
| Jun 24, 2025 | 9.76 |
| Jun 23, 2025 | 9.70 |
| Jun 20, 2025 | 9.65 |
| Jun 18, 2025 | 9.59 |
| Jun 17, 2025 | 9.53 |
| Jun 16, 2025 | 9.47 |
| Jun 13, 2025 | 9.43 |
| Jun 12, 2025 | 9.41 |
| Jun 11, 2025 | 9.37 |
| Jun 10, 2025 | 9.33 |
| Jun 9, 2025 | 9.30 |
| Jun 6, 2025 | 9.26 |
| Jun 5, 2025 | 9.23 |
| Jun 4, 2025 | 9.20 |
| Jun 3, 2025 | 9.17 |
| Jun 2, 2025 | 9.13 |
| May 30, 2025 | 9.10 |
| May 29, 2025 | 9.08 |
| May 28, 2025 | 9.05 |
| May 27, 2025 | 9.02 |
| May 23, 2025 | 8.98 |
| May 22, 2025 | 8.94 |
| May 21, 2025 | 8.91 |
| May 20, 2025 | 8.87 |
| May 19, 2025 | 8.82 |
| May 16, 2025 | 8.79 |
| May 15, 2025 | 8.75 |
| May 14, 2025 | 8.73 |
| May 13, 2025 | 8.75 |
| May 12, 2025 | 8.79 |
| May 9, 2025 | 8.84 |
| May 8, 2025 | 8.89 |
| May 7, 2025 | 8.94 |
| May 6, 2025 | 9.00 |
| May 5, 2025 | 9.06 |
| May 2, 2025 | 9.12 |
| May 1, 2025 | 9.18 |
| Apr 30, 2025 | 9.22 |
| Apr 29, 2025 | 9.26 |
| Apr 28, 2025 | 9.30 |
| Apr 25, 2025 | 9.34 |
| Apr 24, 2025 | 9.38 |
| Apr 23, 2025 | 9.42 |
| Apr 22, 2025 | 9.47 |
| Apr 21, 2025 | 9.52 |
| Apr 17, 2025 | 9.58 |
| Apr 16, 2025 | 9.64 |
| Apr 15, 2025 | 9.70 |
| Apr 14, 2025 | 9.75 |
| Apr 11, 2025 | 9.82 |
| Apr 10, 2025 | 9.89 |
| Apr 9, 2025 | 9.95 |
| Apr 8, 2025 | 10.00 |
| Apr 7, 2025 | 10.08 |
| Apr 4, 2025 | 10.17 |
| Apr 3, 2025 | 10.26 |
| Apr 2, 2025 | 10.32 |
| Apr 1, 2025 | 10.38 |
| Mar 31, 2025 | 10.43 |
| Mar 28, 2025 | 10.47 |
| Mar 27, 2025 | 10.51 |
| Mar 26, 2025 | 10.54 |
| Mar 25, 2025 | 10.56 |
| Mar 24, 2025 | 10.59 |
| Mar 21, 2025 | 10.62 |
| Mar 20, 2025 | 10.65 |
| Mar 19, 2025 | 10.69 |
| Mar 18, 2025 | 10.72 |
| Mar 17, 2025 | 10.75 |
| Mar 14, 2025 | 10.78 |
| Mar 13, 2025 | 10.81 |
| Mar 12, 2025 | 10.84 |
| Mar 11, 2025 | 10.87 |
| Mar 10, 2025 | 10.91 |
| Mar 7, 2025 | 10.94 |
| Mar 6, 2025 | 10.97 |
| Mar 5, 2025 | 10.99 |
| Mar 4, 2025 | 11.01 |
| Mar 3, 2025 | 11.03 |
| Feb 28, 2025 | 11.04 |
| Feb 27, 2025 | 11.06 |
| Feb 26, 2025 | 11.09 |
| Feb 25, 2025 | 11.11 |
| Feb 24, 2025 | 11.14 |
| Feb 21, 2025 | 11.15 |
| Feb 20, 2025 | 11.16 |
| Feb 19, 2025 | 11.18 |
| Feb 18, 2025 | 11.22 |
| Feb 14, 2025 | 11.28 |
| Feb 13, 2025 | 11.34 |
| Feb 12, 2025 | 11.40 |
| Feb 11, 2025 | 11.45 |
| Feb 10, 2025 | 11.50 |
| Feb 7, 2025 | 11.54 |
| Feb 6, 2025 | 11.57 |
| Feb 5, 2025 | 11.60 |
| Feb 4, 2025 | 11.61 |
| Feb 3, 2025 | 11.64 |
| Jan 31, 2025 | 11.68 |
| Jan 30, 2025 | 11.72 |
| Jan 29, 2025 | 11.75 |
| Jan 28, 2025 | 11.79 |
| Jan 27, 2025 | 11.83 |
| Jan 24, 2025 | 11.86 |
| Jan 23, 2025 | 11.88 |
| Jan 22, 2025 | 11.90 |
| Jan 21, 2025 | 11.93 |
| Jan 17, 2025 | 11.94 |
| Jan 16, 2025 | 11.97 |
| Jan 15, 2025 | 12.01 |
| Jan 14, 2025 | 12.11 |
| Jan 13, 2025 | 12.22 |
| Jan 10, 2025 | 12.34 |
| Jan 8, 2025 | 12.46 |
| Jan 7, 2025 | 12.58 |
| Jan 6, 2025 | 12.69 |
| Jan 3, 2025 | 12.78 |
| Jan 2, 2025 | 12.88 |
| Dec 31, 2024 | 12.98 |
| Dec 30, 2024 | 13.08 |
| Dec 27, 2024 | 13.17 |
| Dec 26, 2024 | 13.27 |
| Dec 24, 2024 | 13.36 |
| Dec 23, 2024 | 13.45 |
| Dec 20, 2024 | 13.54 |
| Dec 19, 2024 | 13.62 |
| Dec 18, 2024 | 13.69 |
| Dec 17, 2024 | 13.76 |
| Dec 16, 2024 | 13.82 |
| Dec 13, 2024 | 13.88 |
| Dec 12, 2024 | 13.93 |
| Dec 11, 2024 | 13.97 |
| Dec 10, 2024 | 14.00 |
| Dec 9, 2024 | 14.03 |
| Dec 6, 2024 | 14.06 |
| Dec 5, 2024 | 14.09 |
| Dec 4, 2024 | 14.11 |
| Dec 3, 2024 | 14.14 |
| Dec 2, 2024 | 14.18 |
| Nov 29, 2024 | 14.20 |
| Nov 27, 2024 | 14.22 |
| Nov 26, 2024 | 14.24 |
| Nov 25, 2024 | 14.27 |
| Nov 22, 2024 | 14.30 |
| Nov 21, 2024 | 14.34 |
| Nov 20, 2024 | 14.37 |
| Nov 19, 2024 | 14.40 |
| Nov 18, 2024 | 14.40 |
| Nov 15, 2024 | 14.37 |
| Nov 14, 2024 | 14.35 |
| Nov 13, 2024 | 14.34 |
| Nov 12, 2024 | 14.33 |
| Nov 11, 2024 | 14.33 |
| Nov 8, 2024 | 14.33 |
| Nov 7, 2024 | 14.33 |
| Nov 6, 2024 | 14.33 |
| Nov 5, 2024 | 14.32 |
| Nov 4, 2024 | 14.33 |
| Nov 1, 2024 | 14.33 |
| Oct 31, 2024 | 14.30 |
| Oct 30, 2024 | 14.23 |
| Oct 29, 2024 | 14.15 |
| Oct 28, 2024 | 14.07 |
| Oct 25, 2024 | 13.98 |
| Oct 24, 2024 | 13.89 |
| Oct 23, 2024 | 13.80 |
| Oct 22, 2024 | 13.73 |
| Oct 21, 2024 | 13.65 |
| Oct 18, 2024 | 13.58 |
| Oct 17, 2024 | 13.52 |
| Oct 16, 2024 | 13.45 |
| Oct 15, 2024 | 13.38 |
| Oct 14, 2024 | 13.32 |
| Oct 11, 2024 | 13.28 |
| Oct 10, 2024 | 13.25 |
| Oct 9, 2024 | 13.23 |
| Oct 8, 2024 | 13.22 |
| Oct 7, 2024 | 13.20 |
| Oct 4, 2024 | 13.19 |
| Oct 3, 2024 | 13.17 |
| Oct 2, 2024 | 13.15 |
| Oct 1, 2024 | 13.15 |
| Sep 30, 2024 | 13.15 |
| Sep 27, 2024 | 13.15 |
| Sep 26, 2024 | 13.14 |
| Sep 25, 2024 | 13.15 |
| Sep 24, 2024 | 13.16 |
| Sep 23, 2024 | 13.15 |
| Sep 20, 2024 | 13.13 |
| Sep 19, 2024 | 13.11 |
| Sep 18, 2024 | 13.10 |
| Sep 17, 2024 | 13.09 |
| Sep 16, 2024 | 13.07 |
| Sep 13, 2024 | 13.04 |
| Sep 12, 2024 | 13.03 |
| Sep 11, 2024 | 13.01 |
| Sep 10, 2024 | 13.02 |
| Sep 9, 2024 | 13.05 |
| Sep 6, 2024 | 13.09 |
| Sep 5, 2024 | 13.13 |
| Sep 4, 2024 | 13.15 |
| Sep 3, 2024 | 13.17 |
| Aug 30, 2024 | 13.18 |
| Aug 29, 2024 | 13.18 |
| Aug 28, 2024 | 13.17 |
| Aug 27, 2024 | 13.17 |
| Aug 26, 2024 | 13.18 |
| Aug 23, 2024 | 13.18 |
| Aug 22, 2024 | 13.18 |
| Aug 21, 2024 | 13.20 |
| Aug 20, 2024 | 13.22 |
| Aug 19, 2024 | 13.23 |
| Aug 16, 2024 | 13.26 |
| Aug 15, 2024 | 13.28 |
| Aug 14, 2024 | 13.30 |
| Aug 13, 2024 | 13.33 |
| Aug 12, 2024 | 13.35 |
| Aug 9, 2024 | 13.38 |
| Aug 8, 2024 | 13.40 |
| Aug 7, 2024 | 13.40 |
| Aug 6, 2024 | 13.42 |
| Aug 5, 2024 | 13.43 |
| Aug 2, 2024 | 13.44 |
| Aug 1, 2024 | 13.44 |
| Jul 31, 2024 | 13.44 |
| Jul 30, 2024 | 13.43 |
| Jul 29, 2024 | 13.43 |
| Jul 26, 2024 | 13.43 |
| Jul 25, 2024 | 13.43 |
| Jul 24, 2024 | 13.44 |
| Jul 23, 2024 | 13.47 |
| Jul 22, 2024 | 13.48 |
| Jul 19, 2024 | 13.49 |
| Jul 18, 2024 | 13.51 |
| Jul 17, 2024 | 13.52 |
| Jul 16, 2024 | 13.53 |
| Jul 15, 2024 | 13.53 |
| Jul 12, 2024 | 13.53 |
| Jul 11, 2024 | 13.58 |
| Jul 10, 2024 | 13.65 |
| Jul 9, 2024 | 13.72 |
| Jul 8, 2024 | 13.79 |
| Jul 5, 2024 | 13.87 |
| Jul 3, 2024 | 13.96 |
| Jul 2, 2024 | 14.03 |
| Jul 1, 2024 | 14.11 |
| Jun 28, 2024 | 14.19 |
| Jun 27, 2024 | 14.27 |
| Jun 26, 2024 | 14.35 |
| Jun 25, 2024 | 14.45 |
| Jun 24, 2024 | 14.56 |
| Jun 21, 2024 | 14.67 |
| Jun 20, 2024 | 14.78 |
| Jun 18, 2024 | 14.91 |
| Jun 17, 2024 | 15.03 |
| Jun 14, 2024 | 15.15 |
| Jun 13, 2024 | 15.26 |
| Jun 12, 2024 | 15.38 |
| Jun 11, 2024 | 15.49 |
| Jun 10, 2024 | 15.62 |
| Jun 7, 2024 | 15.75 |
| Jun 6, 2024 | 15.87 |
| Jun 5, 2024 | 15.98 |
| Jun 4, 2024 | 16.09 |
| Jun 3, 2024 | 16.20 |
| May 31, 2024 | 16.32 |
| May 30, 2024 | 16.41 |
| May 29, 2024 | 16.51 |
| May 28, 2024 | 16.61 |
| May 24, 2024 | 16.71 |
| May 23, 2024 | 16.83 |
| May 22, 2024 | 16.93 |
| May 21, 2024 | 17.04 |
| May 20, 2024 | 17.14 |
| May 17, 2024 | 17.24 |
| May 16, 2024 | 17.32 |
| May 15, 2024 | 17.40 |
| May 14, 2024 | 17.48 |
| May 13, 2024 | 17.56 |
| May 10, 2024 | 17.64 |
| May 9, 2024 | 17.71 |
| May 8, 2024 | 17.78 |
| May 7, 2024 | 17.84 |
| May 6, 2024 | 17.90 |
| May 3, 2024 | 17.99 |
| May 2, 2024 | 18.07 |
| May 1, 2024 | 18.14 |
| Apr 30, 2024 | 18.23 |
| Apr 29, 2024 | 18.31 |
| Apr 26, 2024 | 18.38 |
| Apr 25, 2024 | 18.43 |
| Apr 24, 2024 | 18.47 |
| Apr 23, 2024 | 18.54 |
| Apr 22, 2024 | 18.60 |
| Apr 19, 2024 | 18.65 |
| Apr 18, 2024 | 18.69 |
| Apr 17, 2024 | 18.73 |
| Apr 16, 2024 | 18.77 |
| Apr 15, 2024 | 18.81 |
| Apr 12, 2024 | 18.84 |
| Apr 11, 2024 | 18.87 |
| Apr 10, 2024 | 18.90 |
| Apr 9, 2024 | 18.94 |
| Apr 8, 2024 | 18.97 |
| Apr 5, 2024 | 19.00 |
| Apr 4, 2024 | 19.02 |
| Apr 3, 2024 | 19.06 |
| Apr 2, 2024 | 19.07 |
| Apr 1, 2024 | 19.06 |
| Mar 28, 2024 | 19.03 |
| Mar 27, 2024 | 19.00 |
| Mar 26, 2024 | 18.97 |
| Mar 25, 2024 | 18.96 |
| Mar 22, 2024 | 18.94 |
| Mar 21, 2024 | 18.93 |
| Mar 20, 2024 | 18.91 |
| Mar 19, 2024 | 18.90 |
| Mar 18, 2024 | 18.87 |
| Mar 15, 2024 | 18.85 |
| Mar 14, 2024 | 18.84 |
| Mar 13, 2024 | 18.83 |
| Mar 12, 2024 | 18.81 |
| Mar 11, 2024 | 18.80 |
| Mar 8, 2024 | 18.78 |
| Mar 7, 2024 | 18.76 |
| Mar 6, 2024 | 18.73 |
| Mar 5, 2024 | 18.71 |
| Mar 4, 2024 | 18.68 |
| Mar 1, 2024 | 18.66 |
| Feb 29, 2024 | 18.62 |
| Feb 28, 2024 | 18.59 |
| Feb 27, 2024 | 18.58 |
| Feb 26, 2024 | 18.57 |
| Feb 23, 2024 | 18.55 |
| Feb 22, 2024 | 18.51 |
| Feb 21, 2024 | 18.46 |
| Feb 20, 2024 | 18.43 |
| Feb 16, 2024 | 18.39 |
| Feb 15, 2024 | 18.31 |
| Feb 14, 2024 | 18.24 |
| Feb 13, 2024 | 18.20 |
| Feb 12, 2024 | 18.16 |
| Feb 9, 2024 | 18.10 |
| Feb 8, 2024 | 18.03 |
| Feb 7, 2024 | 17.96 |
| Feb 6, 2024 | 17.91 |
| Feb 5, 2024 | 17.85 |
| Feb 2, 2024 | 17.79 |
| Feb 1, 2024 | 17.72 |
| Jan 31, 2024 | 17.66 |
| Jan 30, 2024 | 17.59 |
| Jan 29, 2024 | 17.53 |
| Jan 26, 2024 | 17.46 |
| Jan 25, 2024 | 17.36 |
| Jan 24, 2024 | 17.27 |
| Jan 23, 2024 | 17.18 |
| Jan 22, 2024 | 17.09 |
| Jan 19, 2024 | 17.02 |
| Jan 18, 2024 | 16.97 |
| Jan 17, 2024 | 16.94 |
| Jan 16, 2024 | 16.91 |
| Jan 12, 2024 | 16.84 |
| Jan 11, 2024 | 16.80 |
| Jan 10, 2024 | 16.76 |
| Jan 9, 2024 | 16.70 |
| Jan 8, 2024 | 16.65 |
| Jan 5, 2024 | 16.60 |
| Jan 4, 2024 | 16.57 |
| Jan 3, 2024 | 16.53 |
| Jan 2, 2024 | 16.48 |
| Dec 29, 2023 | 16.44 |
| Dec 28, 2023 | 16.41 |
| Dec 27, 2023 | 16.40 |
| Dec 26, 2023 | 16.39 |
| Dec 22, 2023 | 16.38 |
| Dec 21, 2023 | 16.38 |
| Dec 20, 2023 | 16.39 |
| Dec 19, 2023 | 16.39 |
| Dec 18, 2023 | 16.37 |
| Dec 15, 2023 | 16.35 |
| Dec 14, 2023 | 16.33 |
| Dec 13, 2023 | 16.30 |
| Dec 12, 2023 | 16.27 |
| Dec 11, 2023 | 16.27 |
| Dec 8, 2023 | 16.28 |
| Dec 7, 2023 | 16.30 |
| Dec 6, 2023 | 16.30 |
| Dec 5, 2023 | 16.29 |
| Dec 4, 2023 | 16.31 |
| Dec 1, 2023 | 16.30 |
| Nov 30, 2023 | 16.27 |
| Nov 29, 2023 | 16.28 |
| Nov 28, 2023 | 16.28 |
| Nov 27, 2023 | 16.31 |
| Nov 24, 2023 | 16.34 |
| Nov 22, 2023 | 16.37 |
| Nov 21, 2023 | 16.39 |
| Nov 20, 2023 | 16.43 |
| Nov 17, 2023 | 16.44 |
| Nov 16, 2023 | 16.45 |
| Nov 15, 2023 | 16.46 |
| Nov 14, 2023 | 16.46 |
| Nov 13, 2023 | 16.47 |
| Nov 10, 2023 | 16.51 |
| Nov 9, 2023 | 16.55 |
| Nov 8, 2023 | 16.58 |
| Nov 7, 2023 | 16.62 |
| Nov 6, 2023 | 16.64 |
| Nov 3, 2023 | 16.65 |
| Nov 2, 2023 | 16.65 |
| Nov 1, 2023 | 16.65 |
| Oct 31, 2023 | 16.67 |
| Oct 30, 2023 | 16.66 |
| Oct 27, 2023 | 16.65 |
| Oct 26, 2023 | 16.66 |
| Oct 25, 2023 | 16.67 |
| Oct 24, 2023 | 16.70 |
| Oct 23, 2023 | 16.74 |
| Oct 20, 2023 | 16.78 |
| Oct 19, 2023 | 16.81 |
| Oct 18, 2023 | 16.83 |
| Oct 17, 2023 | 16.85 |
| Oct 16, 2023 | 16.84 |
| Oct 13, 2023 | 16.82 |
| Oct 12, 2023 | 16.81 |
| Oct 11, 2023 | 16.78 |
| Oct 10, 2023 | 16.76 |
| Oct 9, 2023 | 16.74 |
| Oct 6, 2023 | 16.73 |
| Oct 5, 2023 | 16.70 |
| Oct 4, 2023 | 16.70 |
| Oct 3, 2023 | 16.70 |
| Oct 2, 2023 | 16.71 |
| Sep 29, 2023 | 16.70 |
| Sep 28, 2023 | 16.68 |
| Sep 27, 2023 | 16.67 |
| Sep 26, 2023 | 16.68 |
| Sep 25, 2023 | 16.68 |
| Sep 22, 2023 | 16.66 |
| Sep 21, 2023 | 16.65 |
| Sep 20, 2023 | 16.64 |
| Sep 19, 2023 | 16.61 |
| Sep 18, 2023 | 16.56 |
| Sep 15, 2023 | 16.51 |
| Sep 14, 2023 | 16.44 |
| Sep 13, 2023 | 16.37 |
| Sep 12, 2023 | 16.32 |
| Sep 11, 2023 | 16.25 |
| Sep 8, 2023 | 16.19 |
| Sep 7, 2023 | 16.13 |
| Sep 6, 2023 | 16.05 |
| Sep 5, 2023 | 15.97 |
| Sep 1, 2023 | 15.87 |
| Aug 31, 2023 | 15.79 |
| Aug 30, 2023 | 15.71 |
| Aug 29, 2023 | 15.63 |
| Aug 28, 2023 | 15.57 |
| Aug 25, 2023 | 15.52 |
| Aug 24, 2023 | 15.47 |
| Aug 23, 2023 | 15.43 |
| Aug 22, 2023 | 15.40 |
| Aug 21, 2023 | 15.38 |
| Aug 18, 2023 | 15.36 |
| Aug 17, 2023 | 15.33 |
| Aug 16, 2023 | 15.29 |
| Aug 15, 2023 | 15.25 |
| Aug 14, 2023 | 15.17 |
| Aug 11, 2023 | 15.07 |
| Aug 10, 2023 | 14.98 |
| Aug 9, 2023 | 14.89 |
| Aug 8, 2023 | 14.80 |
| Aug 7, 2023 | 14.68 |
| Aug 4, 2023 | 14.57 |
| Aug 3, 2023 | 14.48 |
| Aug 2, 2023 | 14.39 |
| Aug 1, 2023 | 14.29 |
| Jul 31, 2023 | 14.19 |
| Jul 28, 2023 | 14.09 |
| Jul 27, 2023 | 13.99 |
| Jul 26, 2023 | 13.92 |
| Jul 25, 2023 | 13.81 |
| Jul 24, 2023 | 13.71 |
| Jul 21, 2023 | 13.60 |
| Jul 20, 2023 | 13.50 |
| Jul 19, 2023 | 13.39 |
| Jul 18, 2023 | 13.27 |
| Jul 17, 2023 | 13.15 |
| Jul 14, 2023 | 13.03 |
| Jul 13, 2023 | 12.95 |
| Jul 12, 2023 | 12.87 |
| Jul 11, 2023 | 12.80 |
| Jul 10, 2023 | 12.74 |
| Jul 7, 2023 | 12.66 |
| Jul 6, 2023 | 12.59 |
| Jul 5, 2023 | 12.53 |
| Jul 3, 2023 | 12.48 |
| Jun 30, 2023 | 12.42 |
| Jun 29, 2023 | 12.37 |
| Jun 28, 2023 | 12.32 |
| Jun 27, 2023 | 12.28 |
| Jun 26, 2023 | 12.26 |
| Jun 23, 2023 | 12.24 |
| Jun 22, 2023 | 12.21 |
| Jun 21, 2023 | 12.18 |
| Jun 20, 2023 | 12.15 |
| Jun 16, 2023 | 12.10 |
| Jun 15, 2023 | 12.05 |
| Jun 14, 2023 | 11.99 |
| Jun 13, 2023 | 11.95 |
| Jun 12, 2023 | 11.90 |
| Jun 9, 2023 | 11.85 |
| Jun 8, 2023 | 11.79 |
| Jun 7, 2023 | 11.72 |
| Jun 6, 2023 | 11.66 |
| Jun 5, 2023 | 11.60 |
| Jun 2, 2023 | 11.53 |
| Jun 1, 2023 | 11.48 |
| May 31, 2023 | 11.46 |
| May 30, 2023 | 11.43 |
| May 26, 2023 | 11.40 |
| May 25, 2023 | 11.39 |
| May 24, 2023 | 11.39 |
| May 23, 2023 | 11.41 |
| May 22, 2023 | 11.40 |
| May 19, 2023 | 11.41 |
| May 18, 2023 | 11.43 |
| May 17, 2023 | 11.47 |
| May 16, 2023 | 11.49 |
| May 15, 2023 | 11.53 |
| May 12, 2023 | 11.56 |
| May 11, 2023 | 11.59 |
| May 10, 2023 | 11.62 |
| May 9, 2023 | 11.64 |
| May 8, 2023 | 11.67 |
| May 5, 2023 | 11.69 |
| May 4, 2023 | 11.74 |
| May 3, 2023 | 11.80 |
| May 2, 2023 | 11.86 |
| May 1, 2023 | 11.91 |
| Apr 28, 2023 | 11.97 |
| Apr 27, 2023 | 12.02 |
| Apr 26, 2023 | 12.06 |
| Apr 25, 2023 | 12.11 |
| Apr 24, 2023 | 12.15 |
| Apr 21, 2023 | 12.20 |
| Apr 20, 2023 | 12.24 |
| Apr 19, 2023 | 12.30 |
| Apr 18, 2023 | 12.36 |
| Apr 17, 2023 | 12.43 |
| Apr 14, 2023 | 12.49 |
| Apr 13, 2023 | 12.56 |
| Apr 12, 2023 | 12.62 |
| Apr 11, 2023 | 12.67 |
| Apr 10, 2023 | 12.71 |
| Apr 6, 2023 | 12.75 |
| Apr 5, 2023 | 12.78 |
| Apr 4, 2023 | 12.81 |
| Apr 3, 2023 | 12.83 |
| Mar 31, 2023 | 12.83 |
| Mar 30, 2023 | 12.82 |
| Mar 29, 2023 | 12.83 |
| Mar 28, 2023 | 12.84 |
| Mar 27, 2023 | 12.86 |
| Mar 24, 2023 | 12.87 |
| Mar 23, 2023 | 12.89 |
| Mar 22, 2023 | 12.91 |
| Mar 21, 2023 | 12.92 |
| Mar 20, 2023 | 12.91 |
| Mar 17, 2023 | 12.90 |
| Mar 16, 2023 | 12.91 |
| Mar 15, 2023 | 12.88 |
| Mar 14, 2023 | 12.87 |
| Mar 13, 2023 | 12.86 |
| Mar 10, 2023 | 12.84 |
| Mar 9, 2023 | 12.82 |
| Mar 8, 2023 | 12.80 |
| Mar 7, 2023 | 12.77 |
| Mar 6, 2023 | 12.75 |
| Mar 3, 2023 | 12.73 |
| Mar 2, 2023 | 12.71 |
| Mar 1, 2023 | 12.70 |
| Feb 28, 2023 | 12.71 |
| Feb 27, 2023 | 12.73 |
| Feb 24, 2023 | 12.75 |
| Feb 23, 2023 | 12.75 |
| Feb 22, 2023 | 12.73 |
| Feb 21, 2023 | 12.71 |
| Feb 17, 2023 | 12.69 |
| Feb 16, 2023 | 12.66 |
| Feb 15, 2023 | 12.64 |
| Feb 14, 2023 | 12.63 |
| Feb 13, 2023 | 12.63 |
| Feb 10, 2023 | 12.63 |
| Feb 9, 2023 | 12.63 |
| Feb 8, 2023 | 12.64 |
| Feb 7, 2023 | 12.66 |
| Feb 6, 2023 | 12.65 |
| Feb 3, 2023 | 12.65 |
| Feb 2, 2023 | 12.63 |
| Feb 1, 2023 | 12.62 |
| Jan 31, 2023 | 12.61 |
| Jan 30, 2023 | 12.62 |
| Jan 27, 2023 | 12.65 |
| Jan 26, 2023 | 12.66 |
| Jan 25, 2023 | 12.69 |
| Jan 24, 2023 | 12.71 |
| Jan 23, 2023 | 12.69 |
| Jan 20, 2023 | 12.69 |
| Jan 19, 2023 | 12.70 |
| Jan 18, 2023 | 12.72 |
| Jan 17, 2023 | 12.74 |
| Jan 13, 2023 | 12.76 |
| Jan 12, 2023 | 12.79 |
| Jan 11, 2023 | 12.80 |
| Jan 10, 2023 | 12.84 |
| Jan 9, 2023 | 12.87 |
| Jan 6, 2023 | 12.92 |
| Jan 5, 2023 | 12.97 |
| Jan 4, 2023 | 13.00 |
| Jan 3, 2023 | 13.03 |
| Dec 30, 2022 | 13.07 |
| Dec 29, 2022 | 13.11 |
| Dec 28, 2022 | 13.16 |
| Dec 27, 2022 | 13.20 |
| Dec 23, 2022 | 13.22 |
| Dec 22, 2022 | 13.24 |
| Dec 21, 2022 | 13.25 |
| Dec 20, 2022 | 13.28 |
| Dec 19, 2022 | 13.31 |
| Dec 16, 2022 | 13.34 |
| Dec 15, 2022 | 13.35 |
| Dec 14, 2022 | 13.36 |
| Dec 13, 2022 | 13.37 |
| Dec 12, 2022 | 13.37 |
| Dec 9, 2022 | 13.37 |
| Dec 8, 2022 | 13.36 |
| Dec 7, 2022 | 13.39 |
| Dec 6, 2022 | 13.39 |
| Dec 5, 2022 | 13.40 |
| Dec 2, 2022 | 13.40 |
| Dec 1, 2022 | 13.41 |
| Nov 30, 2022 | 13.42 |
| Nov 29, 2022 | 13.43 |
| Nov 28, 2022 | 13.48 |
| Nov 25, 2022 | 13.52 |
| Nov 23, 2022 | 13.55 |
| Nov 22, 2022 | 13.61 |
| Nov 21, 2022 | 13.68 |
| Nov 18, 2022 | 13.77 |
| Nov 17, 2022 | 13.84 |
| Nov 16, 2022 | 13.90 |
| Nov 15, 2022 | 13.97 |
| Nov 14, 2022 | 14.01 |
| Nov 11, 2022 | 14.09 |
| Nov 10, 2022 | 14.15 |
| Nov 9, 2022 | 14.22 |
| Nov 8, 2022 | 14.35 |
| Nov 7, 2022 | 14.48 |
| Nov 4, 2022 | 14.62 |
| Nov 3, 2022 | 14.77 |
| Nov 2, 2022 | 14.90 |
| Nov 1, 2022 | 15.05 |
| Oct 31, 2022 | 15.19 |
| Oct 28, 2022 | 15.36 |
| Oct 27, 2022 | 15.54 |
| Oct 26, 2022 | 15.71 |
| Oct 25, 2022 | 15.91 |
| Oct 24, 2022 | 16.11 |
| Oct 21, 2022 | 16.32 |
| Oct 20, 2022 | 16.51 |
| Oct 19, 2022 | 16.68 |
| Oct 18, 2022 | 16.85 |
| Oct 17, 2022 | 17.02 |
| Oct 14, 2022 | 17.20 |
| Oct 13, 2022 | 17.40 |
| Oct 12, 2022 | 17.60 |
| Oct 11, 2022 | 17.79 |
| Oct 10, 2022 | 17.97 |
| Oct 7, 2022 | 18.16 |
| Oct 6, 2022 | 18.35 |
| Oct 5, 2022 | 18.51 |
| Oct 4, 2022 | 18.66 |
| Oct 3, 2022 | 18.81 |
| Sep 30, 2022 | 18.96 |
| Sep 29, 2022 | 19.12 |
| Sep 28, 2022 | 19.28 |
| Sep 27, 2022 | 19.42 |
| Sep 26, 2022 | 19.55 |
| Sep 23, 2022 | 19.70 |
| Sep 22, 2022 | 19.81 |
| Sep 21, 2022 | 19.92 |
| Sep 20, 2022 | 20.03 |
| Sep 19, 2022 | 20.13 |
| Sep 16, 2022 | 20.21 |
| Sep 15, 2022 | 20.29 |
| Sep 14, 2022 | 20.36 |
| Sep 13, 2022 | 20.41 |
| Sep 12, 2022 | 20.46 |
| Sep 9, 2022 | 20.47 |
| Sep 8, 2022 | 20.48 |
| Sep 7, 2022 | 20.52 |
| Sep 6, 2022 | 20.56 |
| Sep 2, 2022 | 20.62 |
| Sep 1, 2022 | 20.67 |
| Aug 31, 2022 | 20.69 |
| Aug 30, 2022 | 20.72 |
| Aug 29, 2022 | 20.73 |
| Aug 26, 2022 | 20.73 |
| Aug 25, 2022 | 20.73 |
| Aug 24, 2022 | 20.70 |
| Aug 23, 2022 | 20.70 |
| Aug 22, 2022 | 20.73 |
| Aug 19, 2022 | 20.74 |
| Aug 18, 2022 | 20.74 |
| Aug 17, 2022 | 20.75 |
| Aug 16, 2022 | 20.76 |
| Aug 15, 2022 | 20.74 |
| Aug 12, 2022 | 20.73 |
| Aug 11, 2022 | 20.75 |
| Aug 10, 2022 | 20.79 |
| Aug 9, 2022 | 20.86 |
| Aug 8, 2022 | 20.92 |
| Aug 5, 2022 | 20.96 |
| Aug 4, 2022 | 21.02 |
| Aug 3, 2022 | 21.07 |
| Aug 2, 2022 | 21.10 |
| Aug 1, 2022 | 21.13 |
| Jul 29, 2022 | 21.18 |
| Jul 28, 2022 | 21.23 |
| Jul 27, 2022 | 21.26 |
| Jul 26, 2022 | 21.31 |
| Jul 25, 2022 | 21.34 |
| Jul 22, 2022 | 21.36 |
| Jul 21, 2022 | 21.39 |
| Jul 20, 2022 | 21.44 |
| Jul 19, 2022 | 21.53 |
| Jul 18, 2022 | 21.64 |
| Jul 15, 2022 | 21.81 |
| Jul 14, 2022 | 21.96 |
| Jul 13, 2022 | 22.12 |
| Jul 12, 2022 | 22.27 |
| Jul 11, 2022 | 22.46 |
| Jul 8, 2022 | 22.61 |
| Jul 7, 2022 | 22.75 |
| Jul 6, 2022 | 22.92 |
| Jul 5, 2022 | 23.07 |
| Jul 1, 2022 | 23.23 |
| Jun 30, 2022 | 23.41 |
| Jun 29, 2022 | 23.62 |
| Jun 28, 2022 | 23.81 |
| Jun 27, 2022 | 23.98 |
| Jun 24, 2022 | 24.15 |
| Jun 23, 2022 | 24.30 |
| Jun 22, 2022 | 24.44 |
| Jun 21, 2022 | 24.62 |
| Jun 17, 2022 | 24.79 |
| Jun 16, 2022 | 24.98 |
| Jun 15, 2022 | 25.20 |
| Jun 14, 2022 | 25.40 |
| Jun 13, 2022 | 25.62 |
| Jun 10, 2022 | 25.80 |
| Jun 9, 2022 | 25.94 |
| Jun 8, 2022 | 26.11 |
| Jun 7, 2022 | 26.25 |
| Jun 6, 2022 | 26.36 |
| Jun 3, 2022 | 26.47 |
| Jun 2, 2022 | 26.56 |
| Jun 1, 2022 | 26.67 |
| May 31, 2022 | 26.74 |
| May 27, 2022 | 26.83 |
| May 26, 2022 | 26.88 |
| May 25, 2022 | 26.94 |
| May 24, 2022 | 27.01 |
| May 23, 2022 | 27.06 |
| May 20, 2022 | 27.12 |
| May 19, 2022 | 27.22 |
| May 18, 2022 | 27.31 |
| May 17, 2022 | 27.37 |
| May 16, 2022 | 27.41 |
| May 13, 2022 | 27.51 |
| May 12, 2022 | 27.63 |
| May 11, 2022 | 27.78 |
| May 10, 2022 | 27.91 |
| May 9, 2022 | 28.05 |
| May 6, 2022 | 28.18 |
| May 5, 2022 | 28.24 |
| May 4, 2022 | 28.26 |
| May 3, 2022 | 28.25 |
| May 2, 2022 | 28.26 |
| Apr 29, 2022 | 28.30 |
| Apr 28, 2022 | 28.33 |
| Apr 27, 2022 | 28.31 |
| Apr 26, 2022 | 28.31 |
| Apr 25, 2022 | 28.36 |
| Apr 22, 2022 | 28.40 |
| Apr 21, 2022 | 28.47 |
| Apr 20, 2022 | 28.52 |
| Apr 19, 2022 | 28.54 |
| Apr 18, 2022 | 28.53 |
| Apr 14, 2022 | 28.55 |
| Apr 13, 2022 | 28.58 |
| Apr 12, 2022 | 28.59 |
| Apr 11, 2022 | 28.62 |
| Apr 8, 2022 | 28.65 |
| Apr 7, 2022 | 28.64 |
| Apr 6, 2022 | 28.65 |
| Apr 5, 2022 | 28.64 |
| Apr 4, 2022 | 28.65 |
| Apr 1, 2022 | 28.66 |
| Mar 31, 2022 | 28.66 |
| Mar 30, 2022 | 28.67 |
| Mar 29, 2022 | 28.69 |
| Mar 28, 2022 | 28.73 |
| Mar 25, 2022 | 28.79 |
| Mar 24, 2022 | 28.87 |
| Mar 23, 2022 | 28.94 |
| Mar 22, 2022 | 29.00 |
| Mar 21, 2022 | 29.05 |
| Mar 18, 2022 | 29.11 |
| Mar 17, 2022 | 29.17 |
| Mar 16, 2022 | 29.26 |
| Mar 15, 2022 | 29.37 |
| Mar 14, 2022 | 29.49 |
| Mar 11, 2022 | 29.63 |
| Mar 10, 2022 | 29.74 |
| Mar 9, 2022 | 29.82 |
| Mar 8, 2022 | 29.91 |
| Mar 7, 2022 | 30.03 |
| Mar 4, 2022 | 30.15 |
| Mar 3, 2022 | 30.23 |
| Mar 2, 2022 | 30.27 |
| Mar 1, 2022 | 30.32 |
| Feb 28, 2022 | 30.38 |
| Feb 25, 2022 | 30.45 |
| Feb 24, 2022 | 30.49 |
| Feb 23, 2022 | 30.57 |
| Feb 22, 2022 | 30.68 |
| Feb 18, 2022 | 30.76 |
| Feb 17, 2022 | 30.85 |
| Feb 16, 2022 | 30.91 |
| Feb 15, 2022 | 30.98 |
| Feb 14, 2022 | 31.05 |
| Feb 11, 2022 | 31.13 |
| Feb 10, 2022 | 31.14 |
| Feb 9, 2022 | 31.16 |
| Feb 8, 2022 | 31.19 |
| Feb 7, 2022 | 31.22 |
| Feb 4, 2022 | 31.27 |
| Feb 3, 2022 | 31.32 |
| Feb 2, 2022 | 31.33 |
| Feb 1, 2022 | 31.34 |
| Jan 31, 2022 | 31.36 |
| Jan 28, 2022 | 31.40 |
| Jan 27, 2022 | 31.45 |
| Jan 26, 2022 | 31.56 |
| Jan 25, 2022 | 31.60 |
| Jan 24, 2022 | 31.63 |
| Jan 21, 2022 | 31.66 |
| Jan 20, 2022 | 31.69 |
| Jan 19, 2022 | 31.71 |
| Jan 18, 2022 | 31.74 |
| Jan 14, 2022 | 31.73 |
| Jan 13, 2022 | 31.66 |
| Jan 12, 2022 | 31.57 |
| Jan 11, 2022 | 31.49 |
| Jan 10, 2022 | 31.40 |
| Jan 7, 2022 | 31.33 |
| Jan 6, 2022 | 31.24 |
| Jan 5, 2022 | 31.16 |
| Jan 4, 2022 | 31.08 |
| Jan 3, 2022 | 30.96 |
| Dec 31, 2021 | 30.82 |
| Dec 30, 2021 | 30.68 |
| Dec 29, 2021 | 30.52 |
| Dec 28, 2021 | 30.39 |
| Dec 27, 2021 | 30.28 |
| Dec 23, 2021 | 30.18 |
| Dec 22, 2021 | 30.07 |
| Dec 21, 2021 | 29.95 |
| Dec 20, 2021 | 29.84 |
| Dec 17, 2021 | 29.74 |
| Dec 16, 2021 | 29.61 |
| Dec 15, 2021 | 29.47 |
| Dec 14, 2021 | 29.29 |
| Dec 13, 2021 | 29.14 |
| Dec 10, 2021 | 28.99 |
| Dec 9, 2021 | 28.83 |
| Dec 8, 2021 | 28.68 |
| Dec 7, 2021 | 28.51 |
| Dec 6, 2021 | 28.36 |
| Dec 3, 2021 | 28.22 |
| Dec 2, 2021 | 28.10 |
| Dec 1, 2021 | 27.98 |
| Nov 30, 2021 | 27.88 |
| Nov 29, 2021 | 27.76 |
| Nov 26, 2021 | 27.63 |
| Nov 24, 2021 | 27.50 |
| Nov 23, 2021 | 27.36 |
| Nov 22, 2021 | 27.24 |
| Nov 19, 2021 | 27.17 |
| Nov 18, 2021 | 27.08 |
| Nov 17, 2021 | 27.00 |
| Nov 16, 2021 | 26.91 |
| Nov 15, 2021 | 26.81 |
| Nov 12, 2021 | 26.71 |
| Nov 11, 2021 | 26.65 |
| Nov 10, 2021 | 26.61 |
| Nov 9, 2021 | 26.54 |
| Nov 8, 2021 | 26.47 |
| Nov 5, 2021 | 26.42 |
| Nov 4, 2021 | 26.35 |
| Nov 3, 2021 | 26.31 |
| Nov 2, 2021 | 26.30 |
| Nov 1, 2021 | 26.30 |
| Oct 29, 2021 | 26.29 |
| Oct 28, 2021 | 26.29 |
| Oct 27, 2021 | 26.29 |
| Oct 26, 2021 | 26.31 |
| Oct 25, 2021 | 26.32 |
| Oct 22, 2021 | 26.35 |
| Oct 21, 2021 | 26.40 |
| Oct 20, 2021 | 26.45 |
| Oct 19, 2021 | 26.50 |
| Oct 18, 2021 | 26.54 |
| Oct 15, 2021 | 26.58 |
| Oct 14, 2021 | 26.60 |
| Oct 13, 2021 | 26.60 |
| Oct 12, 2021 | 26.60 |
| Oct 11, 2021 | 26.60 |
| Oct 8, 2021 | 26.63 |
| Oct 7, 2021 | 26.64 |
| Oct 6, 2021 | 26.66 |
| Oct 5, 2021 | 26.71 |
| Oct 4, 2021 | 26.79 |
| Oct 1, 2021 | 26.85 |
| Sep 30, 2021 | 26.90 |
| Sep 29, 2021 | 26.96 |
| Sep 28, 2021 | 27.02 |
| Sep 27, 2021 | 27.10 |
| Sep 24, 2021 | 27.18 |
| Sep 23, 2021 | 27.26 |
| Sep 22, 2021 | 27.33 |
| Sep 21, 2021 | 27.42 |
| Sep 20, 2021 | 27.53 |
| Sep 17, 2021 | 27.63 |
| Sep 16, 2021 | 27.71 |
| Sep 15, 2021 | 27.81 |
| Sep 14, 2021 | 27.93 |
| Sep 13, 2021 | 28.04 |
| Sep 10, 2021 | 28.15 |
| Sep 9, 2021 | 28.26 |
| Sep 8, 2021 | 28.38 |
| Sep 7, 2021 | 28.48 |
| Sep 3, 2021 | 28.60 |
| Sep 2, 2021 | 28.72 |
| Sep 1, 2021 | 28.82 |
| Aug 31, 2021 | 28.94 |
| Aug 30, 2021 | 29.07 |
| Aug 27, 2021 | 29.16 |
| Aug 26, 2021 | 29.24 |
| Aug 25, 2021 | 29.34 |
| Aug 24, 2021 | 29.41 |
| Aug 23, 2021 | 29.49 |
| Aug 20, 2021 | 29.58 |
| Aug 19, 2021 | 29.68 |
| Aug 18, 2021 | 29.80 |
| Aug 17, 2021 | 29.90 |
| Aug 16, 2021 | 29.96 |
| Aug 13, 2021 | 29.99 |
| Aug 12, 2021 | 29.99 |
| Aug 11, 2021 | 29.99 |
| Aug 10, 2021 | 29.97 |
| Aug 9, 2021 | 29.95 |
| Aug 6, 2021 | 29.95 |
| Aug 5, 2021 | 29.93 |
| Aug 4, 2021 | 29.90 |
| Aug 3, 2021 | 29.90 |
| Aug 2, 2021 | 29.90 |
| Jul 30, 2021 | 29.88 |
| Jul 29, 2021 | 29.83 |
| Jul 28, 2021 | 29.81 |
| Jul 27, 2021 | 29.79 |
| Jul 26, 2021 | 29.78 |
| Jul 23, 2021 | 29.73 |
| Jul 22, 2021 | 29.69 |
| Jul 21, 2021 | 29.66 |
| Jul 20, 2021 | 29.64 |
| Jul 19, 2021 | 29.65 |
| Jul 16, 2021 | 29.64 |
| Jul 15, 2021 | 29.62 |
| Jul 14, 2021 | 29.59 |
| Jul 13, 2021 | 29.57 |
| Jul 12, 2021 | 29.52 |
| Jul 9, 2021 | 29.45 |
| Jul 8, 2021 | 29.41 |
| Jul 7, 2021 | 29.37 |
| Jul 6, 2021 | 29.30 |
| Jul 2, 2021 | 29.22 |
| Jul 1, 2021 | 29.12 |
| Jun 30, 2021 | 29.01 |
| Jun 29, 2021 | 28.91 |
| Jun 28, 2021 | 28.82 |
| Jun 25, 2021 | 28.73 |
| Jun 24, 2021 | 28.61 |
| Jun 23, 2021 | 28.49 |
| Jun 22, 2021 | 28.36 |
| Jun 21, 2021 | 28.22 |
| Jun 18, 2021 | 28.08 |
| Jun 17, 2021 | 27.98 |
| Jun 16, 2021 | 27.88 |
| Jun 15, 2021 | 27.78 |
| Jun 14, 2021 | 27.69 |
| Jun 11, 2021 | 27.60 |
| Jun 10, 2021 | 27.48 |
| Jun 9, 2021 | 27.35 |
| Jun 8, 2021 | 27.19 |
| Jun 7, 2021 | 27.05 |
| Jun 4, 2021 | 26.96 |
| Jun 3, 2021 | 26.86 |
| Jun 2, 2021 | 26.79 |
| Jun 1, 2021 | 26.75 |
| May 28, 2021 | 26.73 |
| May 27, 2021 | 26.70 |
| May 26, 2021 | 26.67 |
| May 25, 2021 | 26.66 |
| May 24, 2021 | 26.66 |
| May 21, 2021 | 26.68 |
| May 20, 2021 | 26.69 |
| May 19, 2021 | 26.70 |
| May 18, 2021 | 26.72 |
| May 17, 2021 | 26.69 |
| May 14, 2021 | 26.65 |
| May 13, 2021 | 26.59 |
| May 12, 2021 | 26.56 |
| May 11, 2021 | 26.54 |
| May 10, 2021 | 26.51 |
| May 7, 2021 | 26.45 |
| May 6, 2021 | 26.36 |
| May 5, 2021 | 26.30 |
| May 4, 2021 | 26.19 |
| May 3, 2021 | 26.11 |
| Apr 30, 2021 | 25.98 |
| Apr 29, 2021 | 25.84 |
| Apr 28, 2021 | 25.70 |
| Apr 27, 2021 | 25.57 |
| Apr 26, 2021 | 25.44 |
| Apr 23, 2021 | 25.33 |
| Apr 22, 2021 | 25.23 |
| Apr 21, 2021 | 25.13 |
| Apr 20, 2021 | 25.05 |
| Apr 19, 2021 | 24.96 |
| Apr 16, 2021 | 24.83 |
| Apr 15, 2021 | 24.69 |
| Apr 14, 2021 | 24.55 |
| Apr 13, 2021 | 24.42 |
| Apr 12, 2021 | 24.28 |
| Apr 9, 2021 | 24.14 |
| Apr 8, 2021 | 23.95 |
| Apr 7, 2021 | 23.78 |
| Apr 6, 2021 | 23.63 |
| Apr 5, 2021 | 23.46 |
| Apr 1, 2021 | 23.31 |
| Mar 31, 2021 | 23.16 |
| Mar 30, 2021 | 23.03 |
| Mar 29, 2021 | 22.91 |
| Mar 26, 2021 | 22.81 |
| Mar 25, 2021 | 22.70 |
| Mar 24, 2021 | 22.59 |
| Mar 23, 2021 | 22.50 |
| Mar 22, 2021 | 22.40 |
| Mar 19, 2021 | 22.28 |
| Mar 18, 2021 | 22.14 |
| Mar 17, 2021 | 21.99 |
| Mar 16, 2021 | 21.82 |
| Mar 15, 2021 | 21.68 |
| Mar 12, 2021 | 21.52 |
| Mar 11, 2021 | 21.35 |
| Mar 10, 2021 | 21.20 |
| Mar 9, 2021 | 21.06 |
| Mar 8, 2021 | 20.93 |
| Mar 5, 2021 | 20.81 |
| Mar 4, 2021 | 20.73 |
| Mar 3, 2021 | 20.65 |
| Mar 2, 2021 | 20.56 |
| Mar 1, 2021 | 20.47 |
| Feb 26, 2021 | 20.37 |
| Feb 25, 2021 | 20.27 |
| Feb 24, 2021 | 20.19 |
| Feb 23, 2021 | 20.09 |
| Feb 22, 2021 | 20.02 |
| Feb 19, 2021 | 19.94 |
| Feb 18, 2021 | 19.88 |
| Feb 17, 2021 | 19.84 |
| Feb 16, 2021 | 19.79 |
| Feb 12, 2021 | 19.71 |
| Feb 11, 2021 | 19.61 |
| Feb 10, 2021 | 19.52 |
| Feb 9, 2021 | 19.42 |
| Feb 8, 2021 | 19.32 |
| Feb 5, 2021 | 19.22 |
| Feb 4, 2021 | 19.13 |
| Feb 3, 2021 | 19.05 |
| Feb 2, 2021 | 18.98 |
| Feb 1, 2021 | 18.92 |
| Jan 29, 2021 | 18.85 |
| Jan 28, 2021 | 18.80 |
| Jan 27, 2021 | 18.72 |
| Jan 26, 2021 | 18.68 |
| Jan 25, 2021 | 18.63 |
| Jan 22, 2021 | 18.57 |
| Jan 21, 2021 | 18.48 |
| Jan 20, 2021 | 18.40 |
| Jan 19, 2021 | 18.31 |
| Jan 15, 2021 | 18.22 |
| Jan 14, 2021 | 18.12 |
| Jan 13, 2021 | 18.02 |
| Jan 12, 2021 | 17.92 |
| Jan 11, 2021 | 17.81 |
| Jan 8, 2021 | 17.70 |
| Jan 7, 2021 | 17.58 |
| Jan 6, 2021 | 17.44 |
| Jan 5, 2021 | 17.31 |
| Jan 4, 2021 | 17.19 |
| Dec 31, 2020 | 17.07 |
| Dec 30, 2020 | 16.94 |
| Dec 29, 2020 | 16.80 |
| Dec 28, 2020 | 16.67 |
| Dec 24, 2020 | 16.53 |
| Dec 23, 2020 | 16.38 |
| Dec 22, 2020 | 16.23 |
| Dec 21, 2020 | 16.10 |
| Dec 18, 2020 | 15.96 |
| Dec 17, 2020 | 15.82 |
| Dec 16, 2020 | 15.68 |
| Dec 15, 2020 | 15.53 |
| Dec 14, 2020 | 15.37 |
| Dec 11, 2020 | 15.22 |
| Dec 10, 2020 | 15.06 |
| Dec 9, 2020 | 14.89 |
| Dec 8, 2020 | 14.72 |
| Dec 7, 2020 | 14.54 |
| Dec 4, 2020 | 14.37 |
| Dec 3, 2020 | 14.18 |
| Dec 2, 2020 | 13.99 |
| Dec 1, 2020 | 13.84 |
| Nov 30, 2020 | 13.69 |
| Nov 27, 2020 | 13.56 |
| Nov 25, 2020 | 13.42 |
| Nov 24, 2020 | 13.29 |
| Nov 23, 2020 | 13.16 |
| Nov 20, 2020 | 13.03 |
| Nov 19, 2020 | 12.89 |
| Nov 18, 2020 | 12.75 |
| Nov 17, 2020 | 12.63 |
| Nov 16, 2020 | 12.51 |
| Nov 13, 2020 | 12.39 |
| Nov 12, 2020 | 12.29 |
| Nov 11, 2020 | 12.21 |
| Nov 10, 2020 | 12.11 |
| Nov 9, 2020 | 12.01 |
| Nov 6, 2020 | 11.94 |
| Nov 5, 2020 | 11.87 |
| Nov 4, 2020 | 11.79 |
| Nov 3, 2020 | 11.73 |
| Nov 2, 2020 | 11.66 |
| Oct 30, 2020 | 11.60 |
| Oct 29, 2020 | 11.54 |
| Oct 28, 2020 | 11.47 |
| Oct 27, 2020 | 11.41 |
| Oct 26, 2020 | 11.36 |
| Oct 23, 2020 | 11.30 |
| Oct 22, 2020 | 11.25 |
| Oct 21, 2020 | 11.20 |
| Oct 20, 2020 | 11.14 |
| Oct 19, 2020 | 11.07 |
| Oct 16, 2020 | 11.00 |
| Oct 15, 2020 | 10.91 |
| Oct 14, 2020 | 10.82 |
| Oct 13, 2020 | 10.72 |
| Oct 12, 2020 | 10.62 |
| Oct 9, 2020 | 10.52 |
| Oct 8, 2020 | 10.43 |
| Oct 7, 2020 | 10.33 |
| Oct 6, 2020 | 10.24 |
| Oct 5, 2020 | 10.15 |
| Oct 2, 2020 | 10.07 |
| Oct 1, 2020 | 9.99 |
| Sep 30, 2020 | 9.91 |
| Sep 29, 2020 | 9.84 |
| Sep 28, 2020 | 9.78 |
| Sep 25, 2020 | 9.71 |
| Sep 24, 2020 | 9.65 |
| Sep 23, 2020 | 9.65 |
| Sep 22, 2020 | 9.65 |
| Sep 21, 2020 | 9.63 |
| Sep 18, 2020 | 9.62 |
| Sep 17, 2020 | 9.59 |
| Sep 16, 2020 | 9.56 |
| Sep 15, 2020 | 9.52 |
| Sep 14, 2020 | 9.50 |
| Sep 11, 2020 | 9.49 |
| Sep 10, 2020 | 9.49 |
| Sep 9, 2020 | 9.48 |
| Sep 8, 2020 | 9.45 |
| Sep 4, 2020 | 9.42 |
| Sep 3, 2020 | 9.41 |
| Sep 2, 2020 | 9.38 |
| Sep 1, 2020 | 9.37 |
| Aug 31, 2020 | 9.36 |
| Aug 28, 2020 | 9.35 |
| Aug 27, 2020 | 9.35 |
| Aug 26, 2020 | 9.34 |
| Aug 25, 2020 | 9.35 |
| Aug 24, 2020 | 9.35 |
| Aug 21, 2020 | 9.34 |
| Aug 20, 2020 | 9.30 |
| Aug 19, 2020 | 9.30 |
| Aug 18, 2020 | 9.31 |
| Aug 17, 2020 | 9.34 |
| Aug 14, 2020 | 9.36 |
| Aug 13, 2020 | 9.38 |
| Aug 12, 2020 | 9.38 |
| Aug 11, 2020 | 9.36 |
| Aug 10, 2020 | 9.34 |
| Aug 7, 2020 | 9.31 |
| Aug 6, 2020 | 9.31 |
| Aug 5, 2020 | 9.32 |
| Aug 4, 2020 | 9.33 |
| Aug 3, 2020 | 9.32 |
| Jul 31, 2020 | 9.32 |
| Jul 30, 2020 | 9.30 |
| Jul 29, 2020 | 9.29 |
| Jul 28, 2020 | 9.26 |
| Jul 27, 2020 | 9.24 |
| Jul 24, 2020 | 9.23 |
| Jul 23, 2020 | 9.21 |
| Jul 22, 2020 | 9.20 |
| Jul 21, 2020 | 9.19 |
| Jul 20, 2020 | 9.21 |
| Jul 17, 2020 | 9.22 |
| Jul 16, 2020 | 9.23 |
| Jul 15, 2020 | 9.25 |
| Jul 14, 2020 | 9.22 |
| Jul 13, 2020 | 9.20 |
| Jul 10, 2020 | 9.20 |
| Jul 9, 2020 | 9.22 |
| Jul 8, 2020 | 9.21 |
| Jul 7, 2020 | 9.19 |
| Jul 6, 2020 | 9.16 |
| Jul 2, 2020 | 9.12 |
| Jul 1, 2020 | 9.07 |
| Jun 30, 2020 | 9.03 |
| Jun 29, 2020 | 8.98 |
| Jun 26, 2020 | 8.96 |
| Jun 25, 2020 | 8.92 |
| Jun 24, 2020 | 8.87 |
| Jun 23, 2020 | 8.84 |
| Jun 22, 2020 | 8.81 |
| Jun 19, 2020 | 8.79 |
| Jun 18, 2020 | 8.71 |
| Jun 17, 2020 | 8.61 |
| Jun 16, 2020 | 8.52 |
| Jun 15, 2020 | 8.40 |
| Jun 12, 2020 | 8.30 |
| Jun 11, 2020 | 8.20 |
| Jun 10, 2020 | 8.15 |
| Jun 9, 2020 | 8.07 |
| Jun 8, 2020 | 8.01 |
| Jun 5, 2020 | 7.95 |
| Jun 4, 2020 | 7.87 |
| Jun 3, 2020 | 7.78 |
| Jun 2, 2020 | 7.69 |
| Jun 1, 2020 | 7.62 |
| May 29, 2020 | 7.56 |
| May 28, 2020 | 7.52 |
| May 27, 2020 | 7.50 |
| May 26, 2020 | 7.49 |
| May 22, 2020 | 7.50 |
| May 21, 2020 | 7.52 |
| May 20, 2020 | 7.61 |
| May 19, 2020 | 7.74 |
| May 18, 2020 | 7.87 |
| May 15, 2020 | 8.03 |
| May 14, 2020 | 8.22 |
| May 13, 2020 | 8.42 |
| May 12, 2020 | 8.62 |
| May 11, 2020 | 8.83 |
| May 8, 2020 | 9.00 |
| May 7, 2020 | 9.16 |
| May 6, 2020 | 9.35 |
| May 5, 2020 | 9.56 |
| May 4, 2020 | 9.77 |
| May 1, 2020 | 10.00 |
| Apr 30, 2020 | 10.25 |
| Apr 29, 2020 | 10.46 |
| Apr 28, 2020 | 10.65 |
| Apr 27, 2020 | 10.87 |
| Apr 24, 2020 | 11.10 |
| Apr 23, 2020 | 11.34 |
| Apr 22, 2020 | 11.57 |
| Apr 21, 2020 | 11.80 |
| Apr 20, 2020 | 12.03 |
| Apr 17, 2020 | 12.27 |
| Apr 16, 2020 | 12.49 |
| Apr 15, 2020 | 12.73 |
| Apr 14, 2020 | 12.95 |
| Apr 13, 2020 | 13.16 |
| Apr 9, 2020 | 13.35 |
| Apr 8, 2020 | 13.54 |
| Apr 7, 2020 | 13.77 |
| Apr 6, 2020 | 14.01 |
| Apr 3, 2020 | 14.25 |
| Apr 2, 2020 | 14.52 |
| Apr 1, 2020 | 14.77 |
| Mar 31, 2020 | 15.04 |
| Mar 30, 2020 | 15.29 |
| Mar 27, 2020 | 15.53 |
| Mar 26, 2020 | 15.75 |
| Mar 25, 2020 | 15.95 |
| Mar 24, 2020 | 16.18 |
| Mar 23, 2020 | 16.44 |
| Mar 20, 2020 | 16.71 |
| Mar 19, 2020 | 16.97 |
| Mar 18, 2020 | 17.24 |
| Mar 17, 2020 | 17.51 |
| Mar 16, 2020 | 17.73 |
| Mar 13, 2020 | 17.95 |
| Mar 12, 2020 | 18.15 |
| Mar 11, 2020 | 18.37 |
| Mar 10, 2020 | 18.51 |
| Mar 9, 2020 | 18.62 |
| Mar 6, 2020 | 18.73 |
| Mar 5, 2020 | 18.81 |
| Mar 4, 2020 | 18.89 |
| Mar 3, 2020 | 18.94 |
| Mar 2, 2020 | 18.99 |
| Feb 28, 2020 | 19.00 |
| Feb 27, 2020 | 19.05 |
| Feb 26, 2020 | 19.09 |
| Feb 25, 2020 | 19.10 |
| Feb 24, 2020 | 19.09 |
| Feb 21, 2020 | 19.09 |
| Feb 20, 2020 | 19.08 |
| Feb 19, 2020 | 19.06 |
| Feb 18, 2020 | 19.05 |
| Feb 14, 2020 | 19.04 |
| Feb 13, 2020 | 19.03 |
| Feb 12, 2020 | 19.03 |
| Feb 11, 2020 | 19.03 |
| Feb 10, 2020 | 19.04 |
| Feb 7, 2020 | 19.04 |
| Feb 6, 2020 | 19.05 |
| Feb 5, 2020 | 19.07 |
| Feb 4, 2020 | 19.07 |
| Feb 3, 2020 | 19.08 |
| Jan 31, 2020 | 19.09 |
| Jan 30, 2020 | 19.10 |
| Jan 29, 2020 | 19.11 |
| Jan 28, 2020 | 19.12 |
| Jan 27, 2020 | 19.14 |
| Jan 24, 2020 | 19.17 |
| Jan 23, 2020 | 19.20 |
| Jan 22, 2020 | 19.22 |
| Jan 21, 2020 | 19.28 |
| Jan 17, 2020 | 19.33 |
| Jan 16, 2020 | 19.38 |
| Jan 15, 2020 | 19.43 |
| Jan 14, 2020 | 19.48 |
| Jan 13, 2020 | 19.54 |
| Jan 10, 2020 | 19.61 |
| Jan 9, 2020 | 19.67 |
| Jan 8, 2020 | 19.73 |
| Jan 7, 2020 | 19.79 |
| Jan 6, 2020 | 19.86 |
| Jan 3, 2020 | 19.93 |
| Jan 2, 2020 | 20.00 |
| Dec 31, 2019 | 20.09 |
| Dec 30, 2019 | 20.16 |
| Dec 27, 2019 | 20.23 |
| Dec 26, 2019 | 20.29 |
| Dec 24, 2019 | 20.35 |
| Dec 23, 2019 | 20.41 |
| Dec 20, 2019 | 20.47 |
| Dec 19, 2019 | 20.52 |
| Dec 18, 2019 | 20.58 |
| Dec 17, 2019 | 20.65 |
| Dec 16, 2019 | 20.76 |
| Dec 13, 2019 | 20.86 |
| Dec 12, 2019 | 20.96 |
| Dec 11, 2019 | 21.04 |
| Dec 10, 2019 | 21.14 |
| Dec 9, 2019 | 21.24 |
| Dec 6, 2019 | 21.33 |
| Dec 5, 2019 | 21.42 |
| Dec 4, 2019 | 21.50 |
| Dec 3, 2019 | 21.58 |
| Dec 2, 2019 | 21.64 |
| Nov 29, 2019 | 21.71 |
| Nov 27, 2019 | 21.77 |
| Nov 26, 2019 | 21.84 |
| Nov 25, 2019 | 21.90 |
| Nov 22, 2019 | 21.96 |
| Nov 21, 2019 | 22.02 |
| Nov 20, 2019 | 22.08 |
| Nov 19, 2019 | 22.13 |
| Nov 18, 2019 | 22.17 |
| Nov 15, 2019 | 22.21 |
| Nov 14, 2019 | 22.25 |
| Nov 13, 2019 | 22.26 |
| Nov 12, 2019 | 22.26 |
| Nov 11, 2019 | 22.24 |
| Nov 8, 2019 | 22.19 |
| Nov 7, 2019 | 22.15 |
| Nov 6, 2019 | 22.06 |
| Nov 5, 2019 | 21.97 |
| Nov 4, 2019 | 21.89 |
| Nov 1, 2019 | 21.79 |
| Oct 31, 2019 | 21.70 |
| Oct 30, 2019 | 21.61 |
| Oct 29, 2019 | 21.51 |
| Oct 28, 2019 | 21.42 |
| Oct 25, 2019 | 21.32 |
| Oct 24, 2019 | 21.23 |
| Oct 23, 2019 | 21.15 |
| Oct 22, 2019 | 21.07 |
| Oct 21, 2019 | 21.00 |
| Oct 18, 2019 | 20.96 |
| Oct 17, 2019 | 20.95 |
| Oct 16, 2019 | 20.94 |
| Oct 15, 2019 | 20.93 |
| Oct 14, 2019 | 20.92 |
| Oct 11, 2019 | 20.93 |
| Oct 10, 2019 | 20.93 |
| Oct 9, 2019 | 20.94 |
| Oct 8, 2019 | 20.95 |
| Oct 7, 2019 | 20.96 |
| Oct 4, 2019 | 20.95 |
| Oct 3, 2019 | 20.92 |
| Oct 2, 2019 | 20.88 |
| Oct 1, 2019 | 20.83 |
| Sep 30, 2019 | 20.79 |
| Sep 27, 2019 | 20.71 |
| Sep 26, 2019 | 20.64 |
| Sep 25, 2019 | 20.57 |
| Sep 24, 2019 | 20.52 |
| Sep 23, 2019 | 20.47 |
| Sep 20, 2019 | 20.42 |
| Sep 19, 2019 | 20.36 |
| Sep 18, 2019 | 20.32 |
| Sep 17, 2019 | 20.28 |
| Sep 16, 2019 | 20.23 |
| Sep 13, 2019 | 20.20 |
| Sep 12, 2019 | 20.15 |
| Sep 11, 2019 | 20.10 |
| Sep 10, 2019 | 20.06 |
| Sep 9, 2019 | 20.03 |
| Sep 6, 2019 | 20.00 |
| Sep 5, 2019 | 19.98 |
| Sep 4, 2019 | 19.98 |
| Sep 3, 2019 | 20.00 |
| Aug 30, 2019 | 20.04 |
| Aug 29, 2019 | 20.10 |
| Aug 28, 2019 | 20.16 |
| Aug 27, 2019 | 20.22 |
| Aug 26, 2019 | 20.27 |
| Aug 23, 2019 | 20.33 |
| Aug 22, 2019 | 20.39 |
| Aug 21, 2019 | 20.44 |
| Aug 20, 2019 | 20.49 |
| Aug 19, 2019 | 20.55 |
| Aug 16, 2019 | 20.61 |
| Aug 15, 2019 | 20.68 |
| Aug 14, 2019 | 20.74 |
| Aug 13, 2019 | 20.78 |
| Aug 12, 2019 | 20.82 |
| Aug 9, 2019 | 20.85 |
| Aug 8, 2019 | 20.84 |
| Aug 7, 2019 | 20.80 |
| Aug 6, 2019 | 20.76 |
| Aug 5, 2019 | 20.74 |
| Aug 2, 2019 | 20.72 |
| Aug 1, 2019 | 20.69 |
| Jul 31, 2019 | 20.66 |
| Jul 30, 2019 | 20.61 |
| Jul 29, 2019 | 20.57 |
| Jul 26, 2019 | 20.53 |
| Jul 25, 2019 | 20.49 |
| Jul 24, 2019 | 20.47 |
| Jul 23, 2019 | 20.45 |
| Jul 22, 2019 | 20.45 |
| Jul 19, 2019 | 20.44 |
| Jul 18, 2019 | 20.44 |
| Jul 17, 2019 | 20.45 |
| Jul 16, 2019 | 20.46 |
| Jul 15, 2019 | 20.47 |
| Jul 12, 2019 | 20.47 |
| Jul 11, 2019 | 20.48 |
| Jul 10, 2019 | 20.48 |
| Jul 9, 2019 | 20.49 |
| Jul 8, 2019 | 20.49 |
| Jul 5, 2019 | 20.48 |
| Jul 3, 2019 | 20.47 |
| Jul 2, 2019 | 20.47 |
| Jul 1, 2019 | 20.48 |
| Jun 28, 2019 | 20.50 |
| Jun 27, 2019 | 20.52 |
| Jun 26, 2019 | 20.54 |
| Jun 25, 2019 | 20.58 |
| Jun 24, 2019 | 20.61 |
| Jun 21, 2019 | 20.63 |
| Jun 20, 2019 | 20.65 |
| Jun 19, 2019 | 20.64 |
| Jun 18, 2019 | 20.66 |
| Jun 17, 2019 | 20.69 |
| Jun 14, 2019 | 20.72 |
| Jun 13, 2019 | 20.76 |
| Jun 12, 2019 | 20.79 |
| Jun 11, 2019 | 20.83 |
| Jun 10, 2019 | 20.84 |
| Jun 7, 2019 | 20.85 |
| Jun 6, 2019 | 20.87 |
| Jun 5, 2019 | 20.88 |
| Jun 4, 2019 | 20.89 |
| Jun 3, 2019 | 20.90 |
| May 31, 2019 | 20.93 |
| May 30, 2019 | 20.94 |
| May 29, 2019 | 20.95 |
| May 28, 2019 | 20.97 |
| May 24, 2019 | 20.98 |
| May 23, 2019 | 21.00 |
| May 22, 2019 | 21.02 |
| May 21, 2019 | 21.03 |
| May 20, 2019 | 21.04 |
| May 17, 2019 | 21.04 |
| May 16, 2019 | 21.05 |
| May 15, 2019 | 21.06 |
| May 14, 2019 | 21.08 |
| May 13, 2019 | 21.09 |
| May 10, 2019 | 21.11 |
| May 9, 2019 | 21.15 |
| May 8, 2019 | 21.20 |
| May 7, 2019 | 21.27 |
| May 6, 2019 | 21.33 |
| May 3, 2019 | 21.39 |
| May 2, 2019 | 21.46 |
| May 1, 2019 | 21.53 |
| Apr 30, 2019 | 21.61 |
| Apr 29, 2019 | 21.68 |
| Apr 26, 2019 | 21.75 |
| Apr 25, 2019 | 21.83 |
| Apr 24, 2019 | 21.92 |
| Apr 23, 2019 | 22.00 |
| Apr 22, 2019 | 22.07 |
| Apr 18, 2019 | 22.14 |
| Apr 17, 2019 | 22.19 |
| Apr 16, 2019 | 22.25 |
| Apr 15, 2019 | 22.30 |
| Apr 12, 2019 | 22.35 |
| Apr 11, 2019 | 22.40 |
| Apr 10, 2019 | 22.44 |
| Apr 9, 2019 | 22.47 |
| Apr 8, 2019 | 22.51 |
| Apr 5, 2019 | 22.52 |
| Apr 4, 2019 | 22.52 |
| Apr 3, 2019 | 22.52 |
| Apr 2, 2019 | 22.51 |
| Apr 1, 2019 | 22.51 |
| Mar 29, 2019 | 22.51 |
| Mar 28, 2019 | 22.55 |
| Mar 27, 2019 | 22.57 |
| Mar 26, 2019 | 22.58 |
| Mar 25, 2019 | 22.59 |
| Mar 22, 2019 | 22.61 |
| Mar 21, 2019 | 22.63 |
| Mar 20, 2019 | 22.63 |
| Mar 19, 2019 | 22.63 |
| Mar 18, 2019 | 22.61 |
| Mar 15, 2019 | 22.58 |
| Mar 14, 2019 | 22.55 |
| Mar 13, 2019 | 22.49 |
| Mar 12, 2019 | 22.45 |
| Mar 11, 2019 | 22.40 |
| Mar 8, 2019 | 22.36 |
| Mar 7, 2019 | 22.31 |
| Mar 6, 2019 | 22.27 |
| Mar 5, 2019 | 22.22 |
| Mar 4, 2019 | 22.17 |
| Mar 1, 2019 | 22.15 |
| Feb 28, 2019 | 22.13 |
| Feb 27, 2019 | 22.14 |
| Feb 26, 2019 | 22.16 |
| Feb 25, 2019 | 22.15 |
| Feb 22, 2019 | 22.14 |
| Feb 21, 2019 | 22.14 |
| Feb 20, 2019 | 22.14 |
| Feb 19, 2019 | 22.15 |
| Feb 15, 2019 | 22.15 |
| Feb 14, 2019 | 22.16 |
| Feb 13, 2019 | 22.17 |
| Feb 12, 2019 | 22.16 |
| Feb 11, 2019 | 22.16 |
| Feb 8, 2019 | 22.14 |
| Feb 7, 2019 | 22.14 |
| Feb 6, 2019 | 22.14 |
| Feb 5, 2019 | 22.14 |
| Feb 4, 2019 | 22.14 |
| Feb 1, 2019 | 22.14 |
| Jan 31, 2019 | 22.15 |
| Jan 30, 2019 | 22.14 |
| Jan 29, 2019 | 22.16 |
| Jan 28, 2019 | 22.18 |
| Jan 25, 2019 | 22.21 |
| Jan 24, 2019 | 22.26 |
| Jan 23, 2019 | 22.31 |
| Jan 22, 2019 | 22.36 |
| Jan 18, 2019 | 22.38 |
| Jan 17, 2019 | 22.40 |
| Jan 16, 2019 | 22.42 |
| Jan 15, 2019 | 22.43 |
| Jan 14, 2019 | 22.45 |
| Jan 11, 2019 | 22.47 |
| Jan 10, 2019 | 22.47 |
| Jan 9, 2019 | 22.49 |
| Jan 8, 2019 | 22.51 |
| Jan 7, 2019 | 22.53 |
| Jan 4, 2019 | 22.56 |
| Jan 3, 2019 | 22.61 |
| Jan 2, 2019 | 22.69 |
| Dec 31, 2018 | 22.77 |
| Dec 28, 2018 | 22.86 |
| Dec 27, 2018 | 22.95 |
| Dec 26, 2018 | 23.02 |
| Dec 24, 2018 | 23.08 |
| Dec 21, 2018 | 23.16 |
| Dec 20, 2018 | 23.25 |
| Dec 19, 2018 | 23.35 |
| Dec 18, 2018 | 23.43 |
| Dec 17, 2018 | 23.49 |
| Dec 14, 2018 | 23.55 |
| Dec 13, 2018 | 23.58 |
| Dec 12, 2018 | 23.60 |
| Dec 11, 2018 | 23.62 |
| Dec 10, 2018 | 23.64 |
| Dec 7, 2018 | 23.64 |
| Dec 6, 2018 | 23.63 |
| Dec 4, 2018 | 23.63 |
| Dec 3, 2018 | 23.64 |
| Nov 30, 2018 | 23.64 |
| Nov 29, 2018 | 23.64 |
| Nov 28, 2018 | 23.65 |
| Nov 27, 2018 | 23.67 |
| Nov 26, 2018 | 23.70 |
| Nov 23, 2018 | 23.72 |
| Nov 21, 2018 | 23.74 |
| Nov 20, 2018 | 23.76 |
| Nov 19, 2018 | 23.78 |
| Nov 16, 2018 | 23.79 |
| Nov 15, 2018 | 23.80 |
| Nov 14, 2018 | 23.81 |
| Nov 13, 2018 | 23.82 |
| Nov 12, 2018 | 23.83 |
| Nov 9, 2018 | 23.83 |
| Nov 8, 2018 | 23.82 |
| Nov 7, 2018 | 23.82 |
| Nov 6, 2018 | 23.83 |
| Nov 5, 2018 | 23.86 |
| Nov 2, 2018 | 23.88 |
| Nov 1, 2018 | 23.90 |
| Oct 31, 2018 | 23.92 |
| Oct 30, 2018 | 23.94 |
| Oct 29, 2018 | 23.97 |
| Oct 26, 2018 | 24.00 |
| Oct 25, 2018 | 24.04 |
| Oct 24, 2018 | 24.06 |
| Oct 23, 2018 | 24.09 |
| Oct 22, 2018 | 24.13 |
| Oct 19, 2018 | 24.16 |
| Oct 18, 2018 | 24.18 |
| Oct 17, 2018 | 24.20 |
| Oct 16, 2018 | 24.22 |
| Oct 15, 2018 | 24.25 |
| Oct 12, 2018 | 24.29 |
| Oct 11, 2018 | 24.35 |
| Oct 10, 2018 | 24.40 |
| Oct 9, 2018 | 24.42 |
| Oct 8, 2018 | 24.44 |
| Oct 5, 2018 | 24.44 |
| Oct 4, 2018 | 24.45 |
| Oct 3, 2018 | 24.46 |
| Oct 2, 2018 | 24.45 |
| Oct 1, 2018 | 24.45 |
| Sep 28, 2018 | 24.43 |
| Sep 27, 2018 | 24.43 |
| Sep 26, 2018 | 24.42 |
| Sep 25, 2018 | 24.42 |
| Sep 24, 2018 | 24.41 |
| Sep 21, 2018 | 24.42 |
| Sep 20, 2018 | 24.42 |
| Sep 19, 2018 | 24.43 |
| Sep 18, 2018 | 24.45 |
| Sep 17, 2018 | 24.47 |
| Sep 14, 2018 | 24.49 |
| Sep 13, 2018 | 24.50 |
| Sep 12, 2018 | 24.51 |
| Sep 11, 2018 | 24.51 |
| Sep 10, 2018 | 24.52 |
| Sep 7, 2018 | 24.52 |
| Sep 6, 2018 | 24.53 |
| Sep 5, 2018 | 24.55 |
| Sep 4, 2018 | 24.58 |
| Aug 31, 2018 | 24.60 |
| Aug 30, 2018 | 24.63 |
| Aug 29, 2018 | 24.64 |
| Aug 28, 2018 | 24.65 |
| Aug 27, 2018 | 24.66 |
| Aug 24, 2018 | 24.66 |
| Aug 23, 2018 | 24.67 |
| Aug 22, 2018 | 24.66 |
| Aug 21, 2018 | 24.66 |
| Aug 20, 2018 | 24.65 |
| Aug 17, 2018 | 24.63 |
| Aug 16, 2018 | 24.61 |
| Aug 15, 2018 | 24.58 |
| Aug 14, 2018 | 24.57 |
| Aug 13, 2018 | 24.57 |
| Aug 10, 2018 | 24.57 |
| Aug 9, 2018 | 24.55 |
| Aug 8, 2018 | 24.54 |
| Aug 7, 2018 | 24.53 |
| Aug 6, 2018 | 24.51 |
| Aug 3, 2018 | 24.49 |
| Aug 2, 2018 | 24.47 |
| Aug 1, 2018 | 24.44 |
| Jul 31, 2018 | 24.41 |
| Jul 30, 2018 | 24.38 |
| Jul 27, 2018 | 24.37 |
| Jul 26, 2018 | 24.37 |
| Jul 25, 2018 | 24.38 |
| Jul 24, 2018 | 24.39 |
| Jul 23, 2018 | 24.41 |
| Jul 20, 2018 | 24.41 |
| Jul 19, 2018 | 24.45 |
| Jul 18, 2018 | 24.47 |
| Jul 17, 2018 | 24.49 |
| Jul 16, 2018 | 24.52 |
| Jul 13, 2018 | 24.52 |
| Jul 12, 2018 | 24.53 |
| Jul 11, 2018 | 24.52 |
| Jul 10, 2018 | 24.50 |
| Jul 9, 2018 | 24.48 |
| Jul 6, 2018 | 24.46 |
| Jul 5, 2018 | 24.42 |
| Jul 3, 2018 | 24.38 |
| Jul 2, 2018 | 24.33 |
| Jun 29, 2018 | 24.29 |
| Jun 28, 2018 | 24.25 |
| Jun 27, 2018 | 24.20 |
| Jun 26, 2018 | 24.16 |
| Jun 25, 2018 | 24.10 |
| Jun 22, 2018 | 24.03 |
| Jun 21, 2018 | 23.96 |
| Jun 20, 2018 | 23.91 |
| Jun 19, 2018 | 23.85 |
| Jun 18, 2018 | 23.79 |
| Jun 15, 2018 | 23.74 |
| Jun 14, 2018 | 23.69 |
| Jun 13, 2018 | 23.66 |
| Jun 12, 2018 | 23.62 |
| Jun 11, 2018 | 23.57 |
| Jun 8, 2018 | 23.55 |
| Jun 7, 2018 | 23.53 |
| Jun 6, 2018 | 23.52 |
| Jun 5, 2018 | 23.50 |
| Jun 4, 2018 | 23.46 |
| Jun 1, 2018 | 23.42 |
| May 31, 2018 | 23.40 |
| May 30, 2018 | 23.40 |
| May 29, 2018 | 23.39 |
| May 25, 2018 | 23.39 |
| May 24, 2018 | 23.40 |
| May 23, 2018 | 23.41 |
| May 22, 2018 | 23.43 |
| May 21, 2018 | 23.44 |
| May 18, 2018 | 23.45 |
| May 17, 2018 | 23.46 |
| May 16, 2018 | 23.46 |
| May 15, 2018 | 23.45 |
| May 14, 2018 | 23.45 |
| May 11, 2018 | 23.42 |
| May 10, 2018 | 23.40 |
| May 9, 2018 | 23.54 |
| May 8, 2018 | 23.67 |
| May 7, 2018 | 23.81 |
| May 4, 2018 | 23.95 |
| May 3, 2018 | 24.08 |
| May 2, 2018 | 24.23 |
| May 1, 2018 | 24.39 |
| Apr 30, 2018 | 24.57 |
| Apr 27, 2018 | 24.75 |
| Apr 26, 2018 | 24.92 |
| Apr 25, 2018 | 25.11 |
| Apr 24, 2018 | 25.31 |
| Apr 23, 2018 | 25.51 |
| Apr 20, 2018 | 25.71 |
| Apr 19, 2018 | 25.95 |
| Apr 18, 2018 | 26.19 |
| Apr 17, 2018 | 26.43 |
| Apr 16, 2018 | 26.67 |
| Apr 13, 2018 | 26.93 |
| Apr 12, 2018 | 27.20 |
| Apr 11, 2018 | 27.48 |
| Apr 10, 2018 | 27.75 |
| Apr 9, 2018 | 28.05 |
| Apr 6, 2018 | 28.40 |
| Apr 5, 2018 | 28.75 |
| Apr 4, 2018 | 29.11 |
| Apr 3, 2018 | 29.48 |
| Apr 2, 2018 | 29.84 |
| Mar 29, 2018 | 30.22 |
| Mar 28, 2018 | 30.59 |
| Mar 27, 2018 | 30.96 |
| Mar 26, 2018 | 31.34 |
| Mar 23, 2018 | 31.75 |
| Mar 22, 2018 | 32.18 |
| Mar 21, 2018 | 32.61 |
| Mar 20, 2018 | 33.03 |
| Mar 19, 2018 | 33.44 |
| Mar 16, 2018 | 33.85 |
| Mar 15, 2018 | 34.26 |
| Mar 14, 2018 | 34.68 |
| Mar 13, 2018 | 35.11 |
| Mar 12, 2018 | 35.56 |
| Mar 9, 2018 | 36.01 |
| Mar 8, 2018 | 36.47 |
| Mar 7, 2018 | 36.93 |
| Mar 6, 2018 | 37.40 |
| Mar 5, 2018 | 37.86 |
| Mar 2, 2018 | 38.34 |
| Mar 1, 2018 | 38.85 |
| Feb 28, 2018 | 39.33 |
| Feb 27, 2018 | 39.67 |
| Feb 26, 2018 | 40.02 |
| Feb 23, 2018 | 40.36 |
| Feb 22, 2018 | 40.70 |
| Feb 21, 2018 | 41.04 |
| Feb 20, 2018 | 41.36 |
| Feb 16, 2018 | 41.68 |
| Feb 15, 2018 | 41.97 |
| Feb 14, 2018 | 42.27 |
| Feb 13, 2018 | 42.57 |
| Feb 12, 2018 | 42.87 |
| Feb 9, 2018 | 43.17 |
| Feb 8, 2018 | 43.47 |
| Feb 7, 2018 | 43.78 |
| Feb 6, 2018 | 44.08 |
| Feb 5, 2018 | 44.38 |
| Feb 2, 2018 | 44.67 |
| Feb 1, 2018 | 44.95 |
| Jan 31, 2018 | 45.21 |
| Jan 30, 2018 | 45.48 |
| Jan 29, 2018 | 45.74 |
| Jan 26, 2018 | 46.01 |
| Jan 25, 2018 | 46.27 |
| Jan 24, 2018 | 46.49 |
| Jan 23, 2018 | 46.71 |
| Jan 22, 2018 | 46.89 |
| Jan 19, 2018 | 47.06 |
| Jan 18, 2018 | 47.25 |
| Jan 17, 2018 | 47.42 |
| Jan 16, 2018 | 47.58 |
| Jan 12, 2018 | 47.75 |
| Jan 11, 2018 | 47.90 |
| Jan 10, 2018 | 48.04 |
| Jan 9, 2018 | 48.16 |
| Jan 8, 2018 | 48.28 |
| Jan 5, 2018 | 48.41 |
| Jan 4, 2018 | 48.53 |
| Jan 3, 2018 | 48.66 |
| Jan 2, 2018 | 48.77 |
| Dec 29, 2017 | 48.86 |
| Dec 28, 2017 | 48.95 |
| Dec 27, 2017 | 49.03 |
| Dec 26, 2017 | 49.10 |
| Dec 22, 2017 | 49.17 |
| Dec 21, 2017 | 49.22 |
| Dec 20, 2017 | 49.27 |
| Dec 19, 2017 | 49.34 |
| Dec 18, 2017 | 49.39 |
| Dec 15, 2017 | 49.43 |
| Dec 14, 2017 | 49.48 |
| Dec 13, 2017 | 49.53 |
| Dec 12, 2017 | 49.56 |
| Dec 11, 2017 | 49.58 |
| Dec 8, 2017 | 49.61 |
| Dec 7, 2017 | 49.64 |
| Dec 6, 2017 | 49.69 |
| Dec 5, 2017 | 49.75 |
| Dec 4, 2017 | 49.81 |
| Dec 1, 2017 | 49.88 |
| Nov 30, 2017 | 49.94 |
| Nov 29, 2017 | 50.00 |
| Nov 28, 2017 | 50.05 |
| Nov 27, 2017 | 50.11 |
| Nov 24, 2017 | 50.17 |
| Nov 22, 2017 | 50.21 |
| Nov 21, 2017 | 50.25 |
| Nov 20, 2017 | 50.33 |
| Nov 17, 2017 | 50.41 |
| Nov 16, 2017 | 50.49 |
| Nov 15, 2017 | 50.54 |
| Nov 14, 2017 | 50.60 |
| Nov 13, 2017 | 50.65 |
| Nov 10, 2017 | 50.70 |
| Nov 9, 2017 | 50.74 |
| Nov 8, 2017 | 50.76 |
| Nov 7, 2017 | 50.80 |
| Nov 6, 2017 | 50.84 |
| Nov 3, 2017 | 50.89 |
| Nov 2, 2017 | 50.93 |
| Nov 1, 2017 | 50.99 |
| Oct 31, 2017 | 51.04 |
| Oct 30, 2017 | 51.11 |
| Oct 27, 2017 | 51.15 |
| Oct 26, 2017 | 51.22 |
| Oct 25, 2017 | 51.29 |
| Oct 24, 2017 | 51.34 |
| Oct 23, 2017 | 51.40 |
| Oct 20, 2017 | 51.49 |
| Oct 19, 2017 | 51.58 |
| Oct 18, 2017 | 51.68 |
| Oct 17, 2017 | 51.84 |
| Oct 16, 2017 | 51.99 |
| Oct 13, 2017 | 52.15 |
| Oct 12, 2017 | 52.32 |
| Oct 11, 2017 | 52.50 |
| Oct 10, 2017 | 52.67 |
| Oct 9, 2017 | 52.85 |
| Oct 6, 2017 | 53.03 |
| Oct 5, 2017 | 53.19 |
| Oct 4, 2017 | 53.35 |
| Oct 3, 2017 | 53.51 |
| Oct 2, 2017 | 53.67 |
| Sep 29, 2017 | 53.81 |
| Sep 28, 2017 | 53.96 |
| Sep 27, 2017 | 54.14 |
| Sep 26, 2017 | 54.29 |
| Sep 25, 2017 | 54.44 |
| Sep 22, 2017 | 54.58 |
| Sep 21, 2017 | 54.71 |
| Sep 20, 2017 | 54.85 |
| Sep 19, 2017 | 54.98 |
| Sep 18, 2017 | 55.09 |
| Sep 15, 2017 | 55.21 |
| Sep 14, 2017 | 55.30 |
| Sep 13, 2017 | 55.40 |
| Sep 12, 2017 | 55.51 |
| Sep 11, 2017 | 55.58 |
| Sep 8, 2017 | 55.64 |
| Sep 7, 2017 | 55.71 |
| Sep 6, 2017 | 55.80 |
| Sep 5, 2017 | 55.91 |
| Sep 1, 2017 | 56.02 |
| Aug 31, 2017 | 56.12 |
| Aug 30, 2017 | 56.22 |
| Aug 29, 2017 | 56.33 |
| Aug 28, 2017 | 56.47 |
| Aug 25, 2017 | 56.58 |
| Aug 24, 2017 | 56.68 |
| Aug 23, 2017 | 56.78 |
| Aug 22, 2017 | 56.88 |
| Aug 21, 2017 | 56.97 |
| Aug 18, 2017 | 57.06 |
| Aug 17, 2017 | 57.14 |
| Aug 16, 2017 | 57.20 |
| Aug 15, 2017 | 57.26 |
| Aug 14, 2017 | 57.33 |
| Aug 11, 2017 | 57.42 |
| Aug 10, 2017 | 57.47 |
| Aug 9, 2017 | 57.51 |
| Aug 8, 2017 | 57.53 |
| Aug 7, 2017 | 57.50 |
| Aug 4, 2017 | 57.47 |
| Aug 3, 2017 | 57.43 |
| Aug 2, 2017 | 57.37 |
| Aug 1, 2017 | 57.30 |
| Jul 31, 2017 | 57.20 |
| Jul 28, 2017 | 57.11 |
| Jul 27, 2017 | 57.01 |
| Jul 26, 2017 | 56.92 |
| Jul 25, 2017 | 56.82 |
| Jul 24, 2017 | 56.69 |
| Jul 21, 2017 | 56.57 |
| Jul 20, 2017 | 56.46 |
| Jul 19, 2017 | 56.35 |
| Jul 18, 2017 | 56.22 |
| Jul 17, 2017 | 56.09 |
| Jul 14, 2017 | 55.95 |
| Jul 13, 2017 | 55.81 |
| Jul 12, 2017 | 55.69 |
| Jul 11, 2017 | 55.58 |
| Jul 10, 2017 | 55.46 |
| Jul 7, 2017 | 55.37 |
| Jul 6, 2017 | 55.26 |
| Jul 5, 2017 | 55.18 |
| Jul 3, 2017 | 55.08 |
| Jun 30, 2017 | 54.99 |
| Jun 29, 2017 | 54.92 |
| Jun 28, 2017 | 54.84 |
| Jun 27, 2017 | 54.77 |
| Jun 26, 2017 | 54.68 |
| Jun 23, 2017 | 54.56 |
| Jun 22, 2017 | 54.42 |
| Jun 21, 2017 | 54.29 |
| Jun 20, 2017 | 54.17 |
| Jun 19, 2017 | 54.03 |
| Jun 16, 2017 | 53.89 |
| Jun 15, 2017 | 53.78 |
| Jun 14, 2017 | 53.69 |
| Jun 13, 2017 | 53.60 |
| Jun 12, 2017 | 53.49 |
| Jun 9, 2017 | 53.39 |
| Jun 8, 2017 | 53.29 |
| Jun 7, 2017 | 53.20 |
| Jun 6, 2017 | 53.12 |
| Jun 5, 2017 | 53.04 |
| Jun 2, 2017 | 52.94 |
| Jun 1, 2017 | 52.84 |
| May 31, 2017 | 52.73 |
| May 30, 2017 | 52.63 |
| May 26, 2017 | 52.56 |
| May 25, 2017 | 52.49 |
| May 24, 2017 | 52.42 |
| May 23, 2017 | 52.34 |
| May 22, 2017 | 52.29 |
| May 19, 2017 | 52.24 |
| May 18, 2017 | 52.20 |
| May 17, 2017 | 52.20 |
| May 16, 2017 | 52.22 |
| May 15, 2017 | 52.26 |
| May 12, 2017 | 52.29 |
| May 11, 2017 | 52.34 |
| May 10, 2017 | 52.43 |
| May 9, 2017 | 52.57 |
| May 8, 2017 | 52.68 |
| May 5, 2017 | 52.77 |
| May 4, 2017 | 52.86 |
| May 3, 2017 | 52.97 |
| May 2, 2017 | 53.07 |
| May 1, 2017 | 53.16 |
| Apr 28, 2017 | 53.24 |
| Apr 27, 2017 | 53.34 |
| Apr 26, 2017 | 53.44 |
| Apr 25, 2017 | 53.56 |
| Apr 24, 2017 | 53.67 |
| Apr 21, 2017 | 53.79 |
| Apr 20, 2017 | 53.91 |
| Apr 19, 2017 | 54.02 |
| Apr 18, 2017 | 54.13 |
| Apr 17, 2017 | 54.23 |
| Apr 13, 2017 | 54.32 |
| Apr 12, 2017 | 54.42 |
| Apr 11, 2017 | 54.51 |
| Apr 10, 2017 | 54.59 |
| Apr 7, 2017 | 54.70 |
| Apr 6, 2017 | 54.81 |
| Apr 5, 2017 | 54.94 |
| Apr 4, 2017 | 55.06 |
| Apr 3, 2017 | 55.14 |
| Mar 31, 2017 | 55.21 |
| Mar 30, 2017 | 55.29 |
| Mar 29, 2017 | 55.37 |
| Mar 28, 2017 | 55.48 |
| Mar 27, 2017 | 55.61 |
| Mar 24, 2017 | 55.73 |
| Mar 23, 2017 | 55.84 |