Delta Air Lines (DAL) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.05 |
| May 21, 2026 | 10.94 |
| May 20, 2026 | 10.76 |
| May 19, 2026 | 9.83 |
| May 18, 2026 | 10.20 |
| May 15, 2026 | 10.19 |
| May 14, 2026 | 10.37 |
| May 13, 2026 | 10.31 |
| May 12, 2026 | 10.26 |
| May 11, 2026 | 10.33 |
| May 8, 2026 | 10.64 |
| May 7, 2026 | 10.61 |
| May 6, 2026 | 10.64 |
| May 5, 2026 | 10.28 |
| May 4, 2026 | 9.94 |
| May 1, 2026 | 10.01 |
| Apr 30, 2026 | 9.87 |
| Apr 29, 2026 | 9.62 |
| Apr 28, 2026 | 9.76 |
| Apr 27, 2026 | 9.90 |
| Apr 24, 2026 | 9.93 |
| Apr 23, 2026 | 9.92 |
| Apr 22, 2026 | 9.93 |
| Apr 21, 2026 | 10.19 |
| Apr 20, 2026 | 10.34 |
| Apr 17, 2026 | 10.41 |
| Apr 16, 2026 | 10.14 |
| Apr 15, 2026 | 10.45 |
| Apr 14, 2026 | 10.41 |
| Apr 13, 2026 | 9.73 |
| Apr 10, 2026 | 9.84 |
| Apr 9, 2026 | 9.84 |
| Apr 8, 2026 | 9.88 |
| Apr 7, 2026 | 9.52 |
| Apr 6, 2026 | 9.69 |
| Apr 2, 2026 | 9.69 |
| Apr 1, 2026 | 9.81 |
| Mar 31, 2026 | 9.65 |
| Mar 30, 2026 | 8.21 |
| Mar 27, 2026 | 8.42 |
| Mar 26, 2026 | 8.68 |
| Mar 25, 2026 | 8.83 |
| Mar 24, 2026 | 8.66 |
| Mar 23, 2026 | 8.46 |
| Mar 20, 2026 | 8.24 |
| Mar 19, 2026 | 8.44 |
| Mar 18, 2026 | 8.29 |
| Mar 17, 2026 | 8.42 |
| Mar 16, 2026 | 7.90 |
| Mar 13, 2026 | 7.63 |
| Mar 12, 2026 | 7.52 |
| Mar 11, 2026 | 7.68 |
| Mar 10, 2026 | 7.70 |
| Mar 9, 2026 | 7.87 |
| Mar 6, 2026 | 7.66 |
| Mar 5, 2026 | 7.96 |
| Mar 4, 2026 | 8.29 |
| Mar 3, 2026 | 8.39 |
| Mar 2, 2026 | 8.34 |
| Feb 27, 2026 | 8.53 |
| Feb 26, 2026 | 9.16 |
| Feb 25, 2026 | 9.01 |
| Feb 24, 2026 | 8.99 |
| Feb 23, 2026 | 8.69 |
| Feb 20, 2026 | 9.02 |
| Feb 19, 2026 | 8.76 |
| Feb 18, 2026 | 9.24 |
| Feb 17, 2026 | 9.20 |
| Feb 13, 2026 | 8.96 |
| Feb 12, 2026 | 9.03 |
| Feb 11, 2026 | 9.28 |
| Feb 10, 2026 | 9.67 |
| Feb 9, 2026 | 9.74 |
| Feb 6, 2026 | 9.79 |
| Feb 5, 2026 | 9.06 |
| Feb 4, 2026 | 9.20 |
| Feb 3, 2026 | 9.15 |
| Feb 2, 2026 | 8.97 |
| Jan 30, 2026 | 8.56 |
| Jan 29, 2026 | 8.64 |
| Jan 28, 2026 | 8.55 |
| Jan 27, 2026 | 8.59 |
| Jan 26, 2026 | 8.77 |
| Jan 23, 2026 | 8.83 |
| Jan 22, 2026 | 8.95 |
| Jan 21, 2026 | 8.95 |
| Jan 20, 2026 | 8.76 |
| Jan 16, 2026 | 9.15 |
| Jan 15, 2026 | 9.26 |
| Jan 14, 2026 | 8.89 |
| Jan 13, 2026 | 9.00 |
| Jan 12, 2026 | 9.22 |
| Jan 9, 2026 | 9.39 |
| Jan 8, 2026 | 9.26 |
| Jan 7, 2026 | 9.31 |
| Jan 6, 2026 | 9.38 |
| Jan 5, 2026 | 9.33 |
| Jan 2, 2026 | 8.97 |
| Dec 31, 2025 | 9.01 |
| Dec 30, 2025 | 9.71 |
| Dec 29, 2025 | 9.74 |
| Dec 26, 2025 | 9.92 |
| Dec 24, 2025 | 9.94 |
| Dec 23, 2025 | 9.87 |
| Dec 22, 2025 | 10.09 |
| Dec 19, 2025 | 9.95 |
| Dec 18, 2025 | 9.82 |
| Dec 17, 2025 | 9.76 |
| Dec 16, 2025 | 9.96 |
| Dec 15, 2025 | 9.98 |
| Dec 12, 2025 | 9.78 |
| Dec 11, 2025 | 9.88 |
| Dec 10, 2025 | 9.79 |
| Dec 9, 2025 | 9.44 |
| Dec 8, 2025 | 9.41 |
| Dec 5, 2025 | 9.40 |
| Dec 4, 2025 | 9.42 |
| Dec 3, 2025 | 9.45 |
| Dec 2, 2025 | 9.12 |
| Dec 1, 2025 | 8.98 |
| Nov 28, 2025 | 8.98 |
| Nov 26, 2025 | 9.00 |
| Nov 25, 2025 | 8.70 |
| Nov 24, 2025 | 8.50 |
| Nov 21, 2025 | 8.20 |
| Nov 20, 2025 | 7.84 |
| Nov 19, 2025 | 7.96 |
| Nov 18, 2025 | 8.00 |
| Nov 17, 2025 | 7.81 |
| Nov 14, 2025 | 8.18 |
| Nov 13, 2025 | 8.39 |
| Nov 12, 2025 | 8.47 |
| Nov 11, 2025 | 8.09 |
| Nov 10, 2025 | 8.20 |
| Nov 7, 2025 | 8.25 |
| Nov 6, 2025 | 8.10 |
| Nov 5, 2025 | 8.20 |
| Nov 4, 2025 | 7.79 |
| Nov 3, 2025 | 8.19 |
| Oct 31, 2025 | 8.04 |
| Oct 30, 2025 | 8.00 |
| Oct 29, 2025 | 8.23 |
| Oct 28, 2025 | 8.10 |
| Oct 27, 2025 | 8.47 |
| Oct 24, 2025 | 8.54 |
| Oct 23, 2025 | 8.23 |
| Oct 22, 2025 | 8.40 |
| Oct 21, 2025 | 8.73 |
| Oct 20, 2025 | 8.65 |
| Oct 17, 2025 | 8.35 |
| Oct 16, 2025 | 8.46 |
| Oct 15, 2025 | 8.64 |
| Oct 14, 2025 | 8.58 |
| Oct 13, 2025 | 8.22 |
| Oct 10, 2025 | 8.05 |
| Oct 9, 2025 | 8.34 |
| Oct 8, 2025 | 8.00 |
| Oct 7, 2025 | 7.93 |
| Oct 6, 2025 | 8.16 |
| Oct 3, 2025 | 8.02 |
| Oct 2, 2025 | 7.99 |
| Oct 1, 2025 | 7.86 |
| Sep 30, 2025 | 7.95 |
| Sep 29, 2025 | 8.31 |
| Sep 26, 2025 | 8.24 |
| Sep 25, 2025 | 8.18 |
| Sep 24, 2025 | 8.32 |
| Sep 23, 2025 | 8.47 |
| Sep 22, 2025 | 8.49 |
| Sep 19, 2025 | 8.61 |
| Sep 18, 2025 | 8.57 |
| Sep 17, 2025 | 8.48 |
| Sep 16, 2025 | 8.34 |
| Sep 15, 2025 | 8.42 |
| Sep 12, 2025 | 8.63 |
| Sep 11, 2025 | 8.71 |
| Sep 10, 2025 | 8.85 |
| Sep 9, 2025 | 8.74 |
| Sep 8, 2025 | 8.90 |
| Sep 5, 2025 | 8.82 |
| Sep 4, 2025 | 8.72 |
| Sep 3, 2025 | 8.83 |
| Sep 2, 2025 | 8.81 |
| Aug 29, 2025 | 8.90 |
| Aug 28, 2025 | 8.93 |
| Aug 27, 2025 | 8.83 |
| Aug 26, 2025 | 8.81 |
| Aug 25, 2025 | 8.70 |
| Aug 22, 2025 | 8.89 |
| Aug 21, 2025 | 8.33 |
| Aug 20, 2025 | 8.51 |
| Aug 19, 2025 | 8.72 |
| Aug 18, 2025 | 8.80 |
| Aug 15, 2025 | 8.68 |
| Aug 14, 2025 | 8.50 |
| Aug 13, 2025 | 8.56 |
| Aug 12, 2025 | 8.42 |
| Aug 11, 2025 | 7.71 |
| Aug 8, 2025 | 7.73 |
| Aug 7, 2025 | 7.73 |
| Aug 6, 2025 | 7.80 |
| Aug 5, 2025 | 7.62 |
| Aug 4, 2025 | 7.57 |
| Aug 1, 2025 | 7.37 |
| Jul 31, 2025 | 7.67 |
| Jul 30, 2025 | 7.72 |
| Jul 29, 2025 | 7.85 |
| Jul 28, 2025 | 8.01 |
| Jul 25, 2025 | 7.90 |
| Jul 24, 2025 | 7.88 |
| Jul 23, 2025 | 8.07 |
| Jul 22, 2025 | 8.02 |
| Jul 21, 2025 | 8.07 |
| Jul 18, 2025 | 8.11 |
| Jul 17, 2025 | 8.12 |
| Jul 16, 2025 | 8.01 |
| Jul 15, 2025 | 8.03 |
| Jul 14, 2025 | 8.37 |
| Jul 11, 2025 | 8.16 |
| Jul 10, 2025 | 8.18 |
| Jul 9, 2025 | 7.31 |
| Jul 8, 2025 | 7.28 |
| Jul 7, 2025 | 7.20 |
| Jul 3, 2025 | 7.33 |
| Jul 2, 2025 | 7.22 |
| Jul 1, 2025 | 7.06 |
| Jun 30, 2025 | 7.09 |
| Jun 27, 2025 | 8.70 |
| Jun 26, 2025 | 8.59 |
| Jun 25, 2025 | 8.48 |
| Jun 24, 2025 | 8.69 |
| Jun 23, 2025 | 8.46 |
| Jun 20, 2025 | 8.28 |
| Jun 18, 2025 | 8.34 |
| Jun 17, 2025 | 8.30 |
| Jun 16, 2025 | 8.68 |
| Jun 13, 2025 | 8.25 |
| Jun 12, 2025 | 8.58 |
| Jun 11, 2025 | 8.63 |
| Jun 10, 2025 | 9.07 |
| Jun 9, 2025 | 8.98 |
| Jun 6, 2025 | 8.94 |
| Jun 5, 2025 | 8.57 |
| Jun 4, 2025 | 8.59 |
| Jun 3, 2025 | 8.57 |
| Jun 2, 2025 | 8.51 |
| May 30, 2025 | 8.49 |
| May 29, 2025 | 8.51 |
| May 28, 2025 | 8.53 |
| May 27, 2025 | 8.67 |
| May 23, 2025 | 8.41 |
| May 22, 2025 | 8.51 |
| May 21, 2025 | 8.47 |
| May 20, 2025 | 8.77 |
| May 19, 2025 | 8.98 |
| May 16, 2025 | 8.93 |
| May 15, 2025 | 8.82 |
| May 14, 2025 | 8.87 |
| May 13, 2025 | 9.30 |
| May 12, 2025 | 8.97 |
| May 9, 2025 | 8.48 |
| May 8, 2025 | 8.52 |
| May 7, 2025 | 7.95 |
| May 6, 2025 | 7.86 |
| May 5, 2025 | 7.98 |
| May 2, 2025 | 7.75 |
| May 1, 2025 | 7.28 |
| Apr 30, 2025 | 7.30 |
| Apr 29, 2025 | 7.38 |
| Apr 28, 2025 | 7.36 |
| Apr 25, 2025 | 7.29 |
| Apr 24, 2025 | 7.37 |
| Apr 23, 2025 | 7.26 |
| Apr 22, 2025 | 7.08 |
| Apr 21, 2025 | 6.92 |
| Apr 17, 2025 | 7.17 |
| Apr 16, 2025 | 7.12 |
| Apr 15, 2025 | 7.16 |
| Apr 14, 2025 | 7.07 |
| Apr 11, 2025 | 7.17 |
| Apr 10, 2025 | 6.91 |
| Apr 9, 2025 | 7.77 |
| Apr 8, 2025 | 6.29 |
| Apr 7, 2025 | 6.54 |
| Apr 4, 2025 | 6.54 |
| Apr 3, 2025 | 6.79 |
| Apr 2, 2025 | 7.61 |
| Apr 1, 2025 | 7.44 |
| Mar 31, 2025 | 7.65 |
| Mar 28, 2025 | 8.13 |
| Mar 27, 2025 | 8.56 |
| Mar 26, 2025 | 8.92 |
| Mar 25, 2025 | 9.03 |
| Mar 24, 2025 | 9.07 |
| Mar 21, 2025 | 8.68 |
| Mar 20, 2025 | 8.71 |
| Mar 19, 2025 | 8.86 |
| Mar 18, 2025 | 8.52 |
| Mar 17, 2025 | 8.70 |
| Mar 14, 2025 | 8.67 |
| Mar 13, 2025 | 8.15 |
| Mar 12, 2025 | 8.40 |
| Mar 11, 2025 | 8.66 |
| Mar 10, 2025 | 9.34 |
| Mar 7, 2025 | 9.88 |
| Mar 6, 2025 | 10.20 |
| Mar 5, 2025 | 10.53 |
| Mar 4, 2025 | 10.15 |
| Mar 3, 2025 | 10.84 |
| Feb 28, 2025 | 11.15 |
| Feb 27, 2025 | 11.09 |
| Feb 26, 2025 | 11.45 |
| Feb 25, 2025 | 11.46 |
| Feb 24, 2025 | 11.41 |
| Feb 21, 2025 | 11.13 |
| Feb 20, 2025 | 11.83 |
| Feb 19, 2025 | 12.07 |
| Feb 18, 2025 | 11.94 |
| Feb 14, 2025 | 12.13 |
| Feb 13, 2025 | 11.88 |
| Feb 12, 2025 | 12.31 |
| Feb 11, 2025 | 12.01 |
| Feb 10, 2025 | 12.28 |
| Feb 7, 2025 | 12.64 |
| Feb 6, 2025 | 12.60 |
| Feb 5, 2025 | 12.81 |
| Feb 4, 2025 | 12.81 |
| Feb 3, 2025 | 12.33 |
| Jan 31, 2025 | 12.48 |
| Jan 30, 2025 | 12.72 |
| Jan 29, 2025 | 12.70 |
| Jan 28, 2025 | 12.55 |
| Jan 27, 2025 | 12.57 |
| Jan 24, 2025 | 12.46 |
| Jan 23, 2025 | 12.51 |
| Jan 22, 2025 | 12.58 |
| Jan 21, 2025 | 12.68 |
| Jan 17, 2025 | 12.21 |
| Jan 16, 2025 | 12.28 |
| Jan 15, 2025 | 12.15 |
| Jan 14, 2025 | 12.30 |
| Jan 13, 2025 | 12.08 |
| Jan 10, 2025 | 12.42 |
| Jan 8, 2025 | 11.40 |
| Jan 7, 2025 | 11.35 |
| Jan 6, 2025 | 11.14 |
| Jan 3, 2025 | 10.95 |
| Jan 2, 2025 | 10.96 |
| Dec 31, 2024 | 11.22 |
| Dec 30, 2024 | 8.36 |
| Dec 27, 2024 | 8.44 |
| Dec 26, 2024 | 8.60 |
| Dec 24, 2024 | 8.62 |
| Dec 23, 2024 | 8.47 |
| Dec 20, 2024 | 8.39 |
| Dec 19, 2024 | 8.32 |
| Dec 18, 2024 | 8.11 |
| Dec 17, 2024 | 8.38 |
| Dec 16, 2024 | 8.41 |
| Dec 13, 2024 | 8.47 |
| Dec 12, 2024 | 8.49 |
| Dec 11, 2024 | 8.74 |
| Dec 10, 2024 | 8.65 |
| Dec 9, 2024 | 8.58 |
| Dec 6, 2024 | 8.89 |
| Dec 5, 2024 | 9.06 |
| Dec 4, 2024 | 8.85 |
| Dec 3, 2024 | 8.62 |
| Dec 2, 2024 | 8.73 |
| Nov 29, 2024 | 8.79 |
| Nov 27, 2024 | 8.76 |
| Nov 26, 2024 | 8.83 |
| Nov 25, 2024 | 8.88 |
| Nov 22, 2024 | 8.72 |
| Nov 21, 2024 | 8.72 |
| Nov 20, 2024 | 8.77 |
| Nov 19, 2024 | 8.92 |
| Nov 18, 2024 | 8.71 |
| Nov 15, 2024 | 8.83 |
| Nov 14, 2024 | 8.93 |
| Nov 13, 2024 | 8.88 |
| Nov 12, 2024 | 8.82 |
| Nov 11, 2024 | 8.75 |
| Nov 8, 2024 | 8.41 |
| Nov 7, 2024 | 8.32 |
| Nov 6, 2024 | 8.58 |
| Nov 5, 2024 | 8.03 |
| Nov 4, 2024 | 7.84 |
| Nov 1, 2024 | 8.04 |
| Oct 31, 2024 | 7.88 |
| Oct 30, 2024 | 8.05 |
| Oct 29, 2024 | 7.90 |
| Oct 28, 2024 | 7.63 |
| Oct 25, 2024 | 7.45 |
| Oct 24, 2024 | 7.54 |
| Oct 23, 2024 | 7.53 |
| Oct 22, 2024 | 7.55 |
| Oct 21, 2024 | 7.59 |
| Oct 18, 2024 | 7.69 |
| Oct 17, 2024 | 7.61 |
| Oct 16, 2024 | 7.76 |
| Oct 15, 2024 | 7.26 |
| Oct 14, 2024 | 7.33 |
| Oct 11, 2024 | 7.07 |
| Oct 10, 2024 | 6.93 |
| Oct 9, 2024 | 7.02 |
| Oct 8, 2024 | 6.97 |
| Oct 7, 2024 | 6.81 |
| Oct 4, 2024 | 6.79 |
| Oct 3, 2024 | 6.54 |
| Oct 2, 2024 | 6.67 |
| Oct 1, 2024 | 6.88 |
| Sep 30, 2024 | 7.00 |
| Sep 27, 2024 | 7.35 |
| Sep 26, 2024 | 7.39 |
| Sep 25, 2024 | 6.95 |
| Sep 24, 2024 | 6.82 |
| Sep 23, 2024 | 6.73 |
| Sep 20, 2024 | 6.70 |
| Sep 19, 2024 | 6.72 |
| Sep 18, 2024 | 6.69 |
| Sep 17, 2024 | 6.66 |
| Sep 16, 2024 | 6.47 |
| Sep 13, 2024 | 6.45 |
| Sep 12, 2024 | 6.32 |
| Sep 11, 2024 | 6.32 |
| Sep 10, 2024 | 6.19 |
| Sep 9, 2024 | 6.23 |
| Sep 6, 2024 | 6.00 |
| Sep 5, 2024 | 6.02 |
| Sep 4, 2024 | 6.04 |
| Sep 3, 2024 | 6.04 |
| Aug 30, 2024 | 6.06 |
| Aug 29, 2024 | 5.93 |
| Aug 28, 2024 | 5.77 |
| Aug 27, 2024 | 5.82 |
| Aug 26, 2024 | 5.85 |
| Aug 23, 2024 | 5.90 |
| Aug 22, 2024 | 5.73 |
| Aug 21, 2024 | 5.73 |
| Aug 20, 2024 | 5.72 |
| Aug 19, 2024 | 5.77 |
| Aug 16, 2024 | 5.73 |
| Aug 15, 2024 | 5.73 |
| Aug 14, 2024 | 5.52 |
| Aug 13, 2024 | 5.63 |
| Aug 12, 2024 | 5.57 |
| Aug 9, 2024 | 5.61 |
| Aug 8, 2024 | 5.65 |
| Aug 7, 2024 | 5.32 |
| Aug 6, 2024 | 5.45 |
| Aug 5, 2024 | 5.41 |
| Aug 2, 2024 | 5.68 |
| Aug 1, 2024 | 5.92 |
| Jul 31, 2024 | 6.14 |
| Jul 30, 2024 | 6.17 |
| Jul 29, 2024 | 6.16 |
| Jul 26, 2024 | 6.30 |
| Jul 25, 2024 | 6.20 |
| Jul 24, 2024 | 6.13 |
| Jul 23, 2024 | 6.22 |
| Jul 22, 2024 | 6.25 |
| Jul 19, 2024 | 6.48 |
| Jul 18, 2024 | 6.41 |
| Jul 17, 2024 | 6.53 |
| Jul 16, 2024 | 6.56 |
| Jul 15, 2024 | 6.13 |
| Jul 12, 2024 | 6.22 |
| Jul 11, 2024 | 6.42 |
| Jul 10, 2024 | 6.68 |
| Jul 9, 2024 | 6.69 |
| Jul 8, 2024 | 6.61 |
| Jul 5, 2024 | 6.56 |
| Jul 3, 2024 | 6.76 |
| Jul 2, 2024 | 6.66 |
| Jul 1, 2024 | 6.69 |
| Jun 28, 2024 | 6.06 |
| Jun 27, 2024 | 6.21 |
| Jun 26, 2024 | 6.15 |
| Jun 25, 2024 | 6.23 |
| Jun 24, 2024 | 6.31 |
| Jun 21, 2024 | 6.31 |
| Jun 20, 2024 | 6.34 |
| Jun 18, 2024 | 6.33 |
| Jun 17, 2024 | 6.35 |
| Jun 14, 2024 | 6.22 |
| Jun 13, 2024 | 6.41 |
| Jun 12, 2024 | 6.46 |
| Jun 11, 2024 | 6.30 |
| Jun 10, 2024 | 6.45 |
| Jun 7, 2024 | 6.44 |
| Jun 6, 2024 | 6.44 |
| Jun 5, 2024 | 6.49 |
| Jun 4, 2024 | 6.37 |
| Jun 3, 2024 | 6.49 |
| May 31, 2024 | 6.52 |
| May 30, 2024 | 6.40 |
| May 29, 2024 | 6.37 |
| May 28, 2024 | 6.42 |
| May 24, 2024 | 6.62 |
| May 23, 2024 | 6.54 |
| May 22, 2024 | 6.59 |
| May 21, 2024 | 6.67 |
| May 20, 2024 | 6.77 |
| May 17, 2024 | 6.73 |
| May 16, 2024 | 6.71 |
| May 15, 2024 | 6.80 |
| May 14, 2024 | 6.78 |
| May 13, 2024 | 6.77 |
| May 10, 2024 | 6.72 |
| May 9, 2024 | 6.74 |
| May 8, 2024 | 6.68 |
| May 7, 2024 | 6.67 |
| May 6, 2024 | 6.76 |
| May 3, 2024 | 6.58 |
| May 2, 2024 | 6.52 |
| May 1, 2024 | 6.39 |
| Apr 30, 2024 | 6.39 |
| Apr 29, 2024 | 6.44 |
| Apr 26, 2024 | 6.38 |
| Apr 25, 2024 | 6.37 |
| Apr 24, 2024 | 6.12 |
| Apr 23, 2024 | 6.29 |
| Apr 22, 2024 | 6.26 |
| Apr 19, 2024 | 6.08 |
| Apr 18, 2024 | 6.11 |
| Apr 17, 2024 | 6.11 |
| Apr 16, 2024 | 5.95 |
| Apr 15, 2024 | 5.96 |
| Apr 12, 2024 | 5.98 |
| Apr 11, 2024 | 6.08 |
| Apr 10, 2024 | 5.91 |
| Apr 9, 2024 | 6.04 |
| Apr 8, 2024 | 6.00 |
| Apr 5, 2024 | 5.88 |
| Apr 4, 2024 | 5.86 |
| Apr 3, 2024 | 5.95 |
| Apr 2, 2024 | 5.99 |
| Apr 1, 2024 | 6.16 |
| Mar 28, 2024 | 6.65 |
| Mar 27, 2024 | 6.57 |
| Mar 26, 2024 | 6.38 |
| Mar 25, 2024 | 6.31 |
| Mar 22, 2024 | 6.33 |
| Mar 21, 2024 | 6.39 |
| Mar 20, 2024 | 6.30 |
| Mar 19, 2024 | 6.08 |
| Mar 18, 2024 | 6.03 |
| Mar 15, 2024 | 5.99 |
| Mar 14, 2024 | 5.98 |
| Mar 13, 2024 | 6.10 |
| Mar 12, 2024 | 5.94 |
| Mar 11, 2024 | 5.93 |
| Mar 8, 2024 | 5.87 |
| Mar 7, 2024 | 5.94 |
| Mar 6, 2024 | 5.84 |
| Mar 5, 2024 | 5.81 |
| Mar 4, 2024 | 5.77 |
| Mar 1, 2024 | 5.86 |
| Feb 29, 2024 | 5.87 |
| Feb 28, 2024 | 5.83 |
| Feb 27, 2024 | 5.83 |
| Feb 26, 2024 | 5.80 |
| Feb 23, 2024 | 5.79 |
| Feb 22, 2024 | 5.85 |
| Feb 21, 2024 | 5.66 |
| Feb 20, 2024 | 5.64 |
| Feb 16, 2024 | 5.57 |
| Feb 15, 2024 | 5.69 |
| Feb 14, 2024 | 5.67 |
| Feb 13, 2024 | 5.56 |
| Feb 12, 2024 | 5.64 |
| Feb 9, 2024 | 5.63 |
| Feb 8, 2024 | 5.60 |
| Feb 7, 2024 | 5.58 |
| Feb 6, 2024 | 5.58 |
| Feb 5, 2024 | 5.45 |
| Feb 2, 2024 | 5.55 |
| Feb 1, 2024 | 5.52 |
| Jan 31, 2024 | 5.44 |
| Jan 30, 2024 | 5.49 |
| Jan 29, 2024 | 5.57 |
| Jan 26, 2024 | 5.50 |
| Jan 25, 2024 | 5.58 |
| Jan 24, 2024 | 5.30 |
| Jan 23, 2024 | 5.28 |
| Jan 22, 2024 | 5.14 |
| Jan 19, 2024 | 5.18 |
| Jan 18, 2024 | 5.29 |
| Jan 17, 2024 | 5.16 |
| Jan 16, 2024 | 5.20 |
| Jan 12, 2024 | 5.34 |
| Jan 11, 2024 | 5.87 |
| Jan 10, 2024 | 5.85 |
| Jan 9, 2024 | 5.88 |
| Jan 8, 2024 | 5.78 |
| Jan 5, 2024 | 5.63 |
| Jan 4, 2024 | 5.44 |
| Jan 3, 2024 | 5.38 |
| Jan 2, 2024 | 5.62 |
| Dec 29, 2023 | 7.56 |
| Dec 28, 2023 | 7.64 |
| Dec 27, 2023 | 7.63 |
| Dec 26, 2023 | 7.66 |
| Dec 22, 2023 | 7.73 |
| Dec 21, 2023 | 7.73 |
| Dec 20, 2023 | 7.58 |
| Dec 19, 2023 | 7.73 |
| Dec 18, 2023 | 7.74 |
| Dec 15, 2023 | 7.96 |
| Dec 14, 2023 | 7.98 |
| Dec 13, 2023 | 7.74 |
| Dec 12, 2023 | 7.75 |
| Dec 11, 2023 | 7.61 |
| Dec 8, 2023 | 7.58 |
| Dec 7, 2023 | 7.58 |
| Dec 6, 2023 | 7.32 |
| Dec 5, 2023 | 7.07 |
| Dec 4, 2023 | 7.17 |
| Dec 1, 2023 | 7.15 |
| Nov 30, 2023 | 6.94 |
| Nov 29, 2023 | 6.89 |
| Nov 28, 2023 | 6.77 |
| Nov 27, 2023 | 6.74 |
| Nov 24, 2023 | 6.79 |
| Nov 22, 2023 | 6.76 |
| Nov 21, 2023 | 6.74 |
| Nov 20, 2023 | 6.86 |
| Nov 17, 2023 | 6.78 |
| Nov 16, 2023 | 6.67 |
| Nov 15, 2023 | 6.72 |
| Nov 14, 2023 | 6.62 |
| Nov 13, 2023 | 6.42 |
| Nov 10, 2023 | 6.40 |
| Nov 9, 2023 | 6.29 |
| Nov 8, 2023 | 6.42 |
| Nov 7, 2023 | 6.29 |
| Nov 6, 2023 | 6.19 |
| Nov 3, 2023 | 6.27 |
| Nov 2, 2023 | 6.02 |
| Nov 1, 2023 | 5.85 |
| Oct 31, 2023 | 5.87 |
| Oct 30, 2023 | 5.87 |
| Oct 27, 2023 | 5.76 |
| Oct 26, 2023 | 5.94 |
| Oct 25, 2023 | 5.90 |
| Oct 24, 2023 | 6.02 |
| Oct 23, 2023 | 6.02 |
| Oct 20, 2023 | 6.06 |
| Oct 19, 2023 | 6.15 |
| Oct 18, 2023 | 6.23 |
| Oct 17, 2023 | 6.52 |
| Oct 16, 2023 | 6.47 |
| Oct 13, 2023 | 6.41 |
| Oct 12, 2023 | 6.61 |
| Oct 11, 2023 | 6.76 |
| Oct 10, 2023 | 6.73 |
| Oct 9, 2023 | 6.63 |
| Oct 6, 2023 | 6.95 |
| Oct 5, 2023 | 6.85 |
| Oct 4, 2023 | 6.78 |
| Oct 3, 2023 | 6.62 |
| Oct 2, 2023 | 6.85 |
| Sep 29, 2023 | 7.91 |
| Sep 28, 2023 | 7.90 |
| Sep 27, 2023 | 7.83 |
| Sep 26, 2023 | 7.86 |
| Sep 25, 2023 | 8.03 |
| Sep 22, 2023 | 8.05 |
| Sep 21, 2023 | 8.18 |
| Sep 20, 2023 | 8.31 |
| Sep 19, 2023 | 8.43 |
| Sep 18, 2023 | 8.31 |
| Sep 15, 2023 | 8.53 |
| Sep 14, 2023 | 8.40 |
| Sep 13, 2023 | 8.45 |
| Sep 12, 2023 | 8.69 |
| Sep 11, 2023 | 8.73 |
| Sep 8, 2023 | 8.72 |
| Sep 7, 2023 | 8.79 |
| Sep 6, 2023 | 8.91 |
| Sep 5, 2023 | 8.92 |
| Sep 1, 2023 | 9.16 |
| Aug 31, 2023 | 9.16 |
| Aug 30, 2023 | 9.24 |
| Aug 29, 2023 | 9.35 |
| Aug 28, 2023 | 9.06 |
| Aug 25, 2023 | 8.91 |
| Aug 24, 2023 | 8.95 |
| Aug 23, 2023 | 9.02 |
| Aug 22, 2023 | 8.89 |
| Aug 21, 2023 | 8.92 |
| Aug 18, 2023 | 8.87 |
| Aug 17, 2023 | 8.93 |
| Aug 16, 2023 | 9.12 |
| Aug 15, 2023 | 9.19 |
| Aug 14, 2023 | 9.45 |
| Aug 11, 2023 | 9.44 |
| Aug 10, 2023 | 9.59 |
| Aug 9, 2023 | 9.62 |
| Aug 8, 2023 | 9.78 |
| Aug 7, 2023 | 9.67 |
| Aug 4, 2023 | 9.53 |
| Aug 3, 2023 | 9.44 |
| Aug 2, 2023 | 9.57 |
| Aug 1, 2023 | 9.70 |
| Jul 31, 2023 | 9.88 |
| Jul 28, 2023 | 9.77 |
| Jul 27, 2023 | 9.78 |
| Jul 26, 2023 | 9.92 |
| Jul 25, 2023 | 9.92 |
| Jul 24, 2023 | 10.15 |
| Jul 21, 2023 | 10.37 |
| Jul 20, 2023 | 10.40 |
| Jul 19, 2023 | 10.37 |
| Jul 18, 2023 | 10.34 |
| Jul 17, 2023 | 10.00 |
| Jul 14, 2023 | 9.93 |
| Jul 13, 2023 | 10.19 |
| Jul 12, 2023 | 10.25 |
| Jul 11, 2023 | 10.40 |
| Jul 10, 2023 | 10.35 |
| Jul 7, 2023 | 10.23 |
| Jul 6, 2023 | 10.11 |
| Jul 5, 2023 | 10.37 |
| Jul 3, 2023 | 10.25 |
| Jun 30, 2023 | 10.16 |
| Jun 29, 2023 | 15.59 |
| Jun 28, 2023 | 15.73 |
| Jun 27, 2023 | 15.52 |
| Jun 26, 2023 | 14.53 |
| Jun 23, 2023 | 14.43 |
| Jun 22, 2023 | 14.46 |
| Jun 21, 2023 | 14.41 |
| Jun 20, 2023 | 14.30 |
| Jun 16, 2023 | 14.41 |
| Jun 15, 2023 | 14.44 |
| Jun 14, 2023 | 14.21 |
| Jun 13, 2023 | 13.99 |
| Jun 12, 2023 | 13.54 |
| Jun 9, 2023 | 13.23 |
| Jun 8, 2023 | 13.17 |
| Jun 7, 2023 | 12.87 |
| Jun 6, 2023 | 12.67 |
| Jun 5, 2023 | 12.49 |
| Jun 2, 2023 | 12.46 |
| Jun 1, 2023 | 12.25 |
| May 31, 2023 | 12.23 |
| May 30, 2023 | 12.22 |
| May 26, 2023 | 12.08 |
| May 25, 2023 | 12.04 |
| May 24, 2023 | 11.76 |
| May 23, 2023 | 12.09 |
| May 22, 2023 | 11.94 |
| May 19, 2023 | 11.98 |
| May 18, 2023 | 12.08 |
| May 17, 2023 | 12.10 |
| May 16, 2023 | 11.39 |
| May 15, 2023 | 11.35 |
| May 12, 2023 | 11.19 |
| May 11, 2023 | 11.19 |
| May 10, 2023 | 11.38 |
| May 9, 2023 | 11.52 |
| May 8, 2023 | 11.52 |
| May 5, 2023 | 11.43 |
| May 4, 2023 | 11.14 |
| May 3, 2023 | 11.49 |
| May 2, 2023 | 11.63 |
| May 1, 2023 | 11.69 |
| Apr 28, 2023 | 11.55 |
| Apr 27, 2023 | 11.22 |
| Apr 26, 2023 | 11.03 |
| Apr 25, 2023 | 11.15 |
| Apr 24, 2023 | 11.49 |
| Apr 21, 2023 | 11.56 |
| Apr 20, 2023 | 11.66 |
| Apr 19, 2023 | 12.10 |
| Apr 18, 2023 | 11.91 |
| Apr 17, 2023 | 11.65 |
| Apr 14, 2023 | 11.37 |
| Apr 13, 2023 | 11.24 |
| Apr 12, 2023 | 11.36 |
| Apr 11, 2023 | 11.64 |
| Apr 10, 2023 | 11.44 |
| Apr 6, 2023 | 11.34 |
| Apr 5, 2023 | 11.27 |
| Apr 4, 2023 | 11.42 |
| Apr 3, 2023 | 11.58 |
| Mar 31, 2023 | 11.76 |
| Mar 30, 2023 | 16.56 |
| Mar 29, 2023 | 16.17 |
| Mar 28, 2023 | 15.76 |
| Mar 27, 2023 | 15.60 |
| Mar 24, 2023 | 15.33 |
| Mar 23, 2023 | 15.60 |
| Mar 22, 2023 | 15.91 |
| Mar 21, 2023 | 16.45 |
| Mar 20, 2023 | 16.09 |
| Mar 17, 2023 | 16.00 |
| Mar 16, 2023 | 16.36 |
| Mar 15, 2023 | 16.13 |
| Mar 14, 2023 | 17.22 |
| Mar 13, 2023 | 17.32 |
| Mar 10, 2023 | 18.08 |
| Mar 9, 2023 | 18.68 |
| Mar 8, 2023 | 19.29 |
| Mar 7, 2023 | 18.97 |
| Mar 6, 2023 | 18.67 |
| Mar 3, 2023 | 18.86 |
| Mar 2, 2023 | 18.65 |
| Mar 1, 2023 | 18.69 |
| Feb 28, 2023 | 18.61 |
| Feb 27, 2023 | 18.37 |
| Feb 24, 2023 | 18.14 |
| Feb 23, 2023 | 18.22 |
| Feb 22, 2023 | 17.97 |
| Feb 21, 2023 | 18.01 |
| Feb 17, 2023 | 18.62 |
| Feb 16, 2023 | 18.58 |
| Feb 15, 2023 | 18.94 |
| Feb 14, 2023 | 18.98 |
| Feb 13, 2023 | 18.74 |
| Feb 10, 2023 | 18.53 |
| Feb 9, 2023 | 18.94 |
| Feb 8, 2023 | 19.15 |
| Feb 7, 2023 | 19.22 |
| Feb 6, 2023 | 19.24 |
| Feb 3, 2023 | 19.21 |
| Feb 2, 2023 | 19.37 |
| Feb 1, 2023 | 19.36 |
| Jan 31, 2023 | 18.98 |
| Jan 30, 2023 | 18.64 |
| Jan 27, 2023 | 18.80 |
| Jan 26, 2023 | 19.04 |
| Jan 25, 2023 | 19.12 |
| Jan 24, 2023 | 18.83 |
| Jan 23, 2023 | 18.97 |
| Jan 20, 2023 | 18.95 |
| Jan 19, 2023 | 18.62 |
| Jan 18, 2023 | 18.63 |
| Jan 17, 2023 | 18.57 |
| Jan 13, 2023 | 18.54 |
| Jan 12, 2023 | 19.22 |
| Jan 11, 2023 | 18.53 |
| Jan 10, 2023 | 18.49 |
| Jan 9, 2023 | 17.85 |
| Jan 6, 2023 | 17.49 |
| Jan 5, 2023 | 17.10 |
| Jan 4, 2023 | 16.69 |
| Jan 3, 2023 | 15.83 |
| Dec 30, 2022 | 273.83 |
| Dec 29, 2022 | 272.75 |
| Dec 28, 2022 | 266.58 |
| Dec 27, 2022 | 274.17 |
| Dec 23, 2022 | 276.33 |
| Dec 22, 2022 | 274.33 |
| Dec 21, 2022 | 280.58 |
| Dec 20, 2022 | 274.17 |
| Dec 19, 2022 | 274.33 |
| Dec 16, 2022 | 275.92 |
| Dec 15, 2022 | 277.08 |
| Dec 14, 2022 | 285.92 |
| Dec 13, 2022 | 278.17 |
| Dec 12, 2022 | 289.75 |
| Dec 9, 2022 | 281.67 |
| Dec 8, 2022 | 279.42 |
| Dec 7, 2022 | 286.08 |
| Dec 6, 2022 | 299.25 |
| Dec 5, 2022 | 298.25 |
| Dec 2, 2022 | 297.58 |
| Dec 1, 2022 | 294.83 |
| Nov 30, 2022 | 294.75 |
| Nov 29, 2022 | 288.42 |
| Nov 28, 2022 | 282.25 |
| Nov 25, 2022 | 292.50 |
| Nov 23, 2022 | 287.42 |
| Nov 22, 2022 | 285.25 |
| Nov 21, 2022 | 285.25 |
| Nov 18, 2022 | 287.25 |
| Nov 17, 2022 | 283.83 |
| Nov 16, 2022 | 284.33 |
| Nov 15, 2022 | 290.83 |
| Nov 14, 2022 | 289.08 |
| Nov 11, 2022 | 295.33 |
| Nov 10, 2022 | 295.75 |
| Nov 9, 2022 | 278.83 |
| Nov 8, 2022 | 279.92 |
| Nov 7, 2022 | 278.00 |
| Nov 4, 2022 | 273.00 |
| Nov 3, 2022 | 266.42 |
| Nov 2, 2022 | 267.17 |
| Nov 1, 2022 | 280.25 |
| Oct 31, 2022 | 282.75 |
| Oct 28, 2022 | 288.92 |
| Oct 27, 2022 | 284.08 |
| Oct 26, 2022 | 282.50 |
| Oct 25, 2022 | 282.50 |
| Oct 24, 2022 | 277.25 |
| Oct 21, 2022 | 271.50 |
| Oct 20, 2022 | 267.92 |
| Oct 19, 2022 | 271.00 |
| Oct 18, 2022 | 268.08 |
| Oct 17, 2022 | 259.42 |
| Oct 14, 2022 | 259.00 |
| Oct 13, 2022 | 253.17 |
| Oct 12, 2022 | 243.42 |
| Oct 11, 2022 | 240.33 |
| Oct 10, 2022 | 245.17 |
| Oct 7, 2022 | 244.92 |
| Oct 6, 2022 | 255.17 |
| Oct 5, 2022 | 254.33 |
| Oct 4, 2022 | 256.25 |
| Oct 3, 2022 | 235.50 |
| Sep 30, 2022 | 233.83 |
| Sep 29, 2022 | 30.58 |
| Sep 28, 2022 | 31.71 |
| Sep 27, 2022 | 30.65 |
| Sep 26, 2022 | 30.13 |
| Sep 23, 2022 | 31.20 |
| Sep 22, 2022 | 32.22 |
| Sep 21, 2022 | 33.51 |
| Sep 20, 2022 | 35.22 |
| Sep 19, 2022 | 35.42 |
| Sep 16, 2022 | 34.53 |
| Sep 15, 2022 | 35.78 |
| Sep 14, 2022 | 35.12 |
| Sep 13, 2022 | 34.13 |
| Sep 12, 2022 | 35.65 |
| Sep 9, 2022 | 35.12 |
| Sep 8, 2022 | 34.54 |
| Sep 7, 2022 | 34.66 |
| Sep 6, 2022 | 33.54 |
| Sep 2, 2022 | 33.27 |
| Sep 1, 2022 | 33.43 |
| Aug 31, 2022 | 33.41 |
| Aug 30, 2022 | 34.11 |
| Aug 29, 2022 | 34.44 |
| Aug 26, 2022 | 35.14 |
| Aug 25, 2022 | 36.55 |
| Aug 24, 2022 | 35.82 |
| Aug 23, 2022 | 35.34 |
| Aug 22, 2022 | 34.82 |
| Aug 19, 2022 | 35.75 |
| Aug 18, 2022 | 37.09 |
| Aug 17, 2022 | 37.14 |
| Aug 16, 2022 | 38.00 |
| Aug 15, 2022 | 37.63 |
| Aug 12, 2022 | 37.10 |
| Aug 11, 2022 | 36.52 |
| Aug 10, 2022 | 36.48 |
| Aug 9, 2022 | 35.71 |
| Aug 8, 2022 | 36.29 |
| Aug 5, 2022 | 35.42 |
| Aug 4, 2022 | 35.84 |
| Aug 3, 2022 | 35.75 |
| Aug 2, 2022 | 34.22 |
| Aug 1, 2022 | 34.66 |
| Jul 29, 2022 | 34.19 |
| Jul 28, 2022 | 34.09 |
| Jul 27, 2022 | 33.87 |
| Jul 26, 2022 | 32.95 |
| Jul 25, 2022 | 33.77 |
| Jul 22, 2022 | 33.71 |
| Jul 21, 2022 | 34.37 |
| Jul 20, 2022 | 35.32 |
| Jul 19, 2022 | 35.05 |
| Jul 18, 2022 | 33.48 |
| Jul 15, 2022 | 32.35 |
| Jul 14, 2022 | 32.01 |
| Jul 13, 2022 | 31.94 |
| Jul 12, 2022 | 33.43 |
| Jul 11, 2022 | 31.49 |
| Jul 8, 2022 | 31.96 |
| Jul 7, 2022 | 32.16 |
| Jul 6, 2022 | 31.75 |
| Jul 5, 2022 | 32.06 |
| Jul 1, 2022 | 31.74 |
| Jun 30, 2022 | 31.15 |
| Jun 29, 2022 | 37.05 |
| Jun 28, 2022 | 37.91 |
| Jun 27, 2022 | 38.05 |
| Jun 24, 2022 | 39.00 |
| Jun 23, 2022 | 36.95 |
| Jun 22, 2022 | 37.50 |
| Jun 21, 2022 | 37.56 |
| Jun 17, 2022 | 37.83 |
| Jun 16, 2022 | 36.97 |
| Jun 15, 2022 | 39.95 |
| Jun 14, 2022 | 39.22 |
| Jun 13, 2022 | 40.26 |
| Jun 10, 2022 | 43.90 |
| Jun 9, 2022 | 45.94 |
| Jun 8, 2022 | 47.78 |
| Jun 7, 2022 | 49.68 |
| Jun 6, 2022 | 48.75 |
| Jun 3, 2022 | 48.18 |
| Jun 2, 2022 | 49.99 |
| Jun 1, 2022 | 49.43 |
| May 31, 2022 | 52.11 |
| May 27, 2022 | 52.79 |
| May 26, 2022 | 51.04 |
| May 25, 2022 | 48.25 |
| May 24, 2022 | 46.53 |
| May 23, 2022 | 49.40 |
| May 20, 2022 | 48.30 |
| May 19, 2022 | 49.05 |
| May 18, 2022 | 49.14 |
| May 17, 2022 | 50.90 |
| May 16, 2022 | 47.71 |
| May 13, 2022 | 47.91 |
| May 12, 2022 | 45.84 |
| May 11, 2022 | 47.36 |
| May 10, 2022 | 48.35 |
| May 9, 2022 | 47.81 |
| May 6, 2022 | 51.25 |
| May 5, 2022 | 52.66 |
| May 4, 2022 | 54.81 |
| May 3, 2022 | 54.19 |
| May 2, 2022 | 53.34 |
| Apr 29, 2022 | 53.79 |
| Apr 28, 2022 | 55.41 |
| Apr 27, 2022 | 53.89 |
| Apr 26, 2022 | 52.38 |
| Apr 25, 2022 | 54.09 |
| Apr 22, 2022 | 54.61 |
| Apr 21, 2022 | 55.91 |
| Apr 20, 2022 | 54.43 |
| Apr 19, 2022 | 53.80 |
| Apr 18, 2022 | 52.66 |
| Apr 14, 2022 | 52.95 |
| Apr 13, 2022 | 51.28 |
| Apr 12, 2022 | 48.27 |
| Apr 11, 2022 | 47.76 |
| Apr 8, 2022 | 45.93 |
| Apr 7, 2022 | 46.41 |
| Apr 6, 2022 | 46.99 |
| Apr 5, 2022 | 48.79 |
| Apr 4, 2022 | 49.25 |
| Apr 1, 2022 | 49.14 |
| Mar 31, 2022 | 49.46 |
| Mar 30, 2022 | 91.47 |
| Mar 29, 2022 | 91.91 |
| Mar 28, 2022 | 89.16 |
| Mar 25, 2022 | 88.16 |
| Mar 24, 2022 | 86.65 |
| Mar 23, 2022 | 84.23 |
| Mar 22, 2022 | 86.00 |
| Mar 21, 2022 | 83.93 |
| Mar 18, 2022 | 87.63 |
| Mar 17, 2022 | 86.40 |
| Mar 16, 2022 | 85.88 |
| Mar 15, 2022 | 81.07 |
| Mar 14, 2022 | 74.58 |
| Mar 11, 2022 | 74.58 |
| Mar 10, 2022 | 75.70 |
| Mar 9, 2022 | 76.19 |
| Mar 8, 2022 | 72.60 |
| Mar 7, 2022 | 70.02 |
| Mar 4, 2022 | 80.28 |
| Mar 3, 2022 | 85.02 |
| Mar 2, 2022 | 88.47 |
| Mar 1, 2022 | 87.53 |
| Feb 28, 2022 | 92.84 |
| Feb 25, 2022 | 96.60 |
| Feb 24, 2022 | 93.79 |
| Feb 23, 2022 | 93.47 |
| Feb 22, 2022 | 97.42 |
| Feb 18, 2022 | 99.63 |
| Feb 17, 2022 | 100.72 |
| Feb 16, 2022 | 103.28 |
| Feb 15, 2022 | 103.47 |
| Feb 14, 2022 | 97.60 |
| Feb 11, 2022 | 98.44 |
| Feb 10, 2022 | 102.09 |
| Feb 9, 2022 | 102.05 |
| Feb 8, 2022 | 99.09 |
| Feb 7, 2022 | 95.21 |
| Feb 4, 2022 | 92.67 |
| Feb 3, 2022 | 92.40 |
| Feb 2, 2022 | 94.23 |
| Feb 1, 2022 | 94.16 |
| Jan 31, 2022 | 92.30 |
| Jan 28, 2022 | 89.02 |
| Jan 27, 2022 | 89.16 |
| Jan 26, 2022 | 90.14 |
| Jan 25, 2022 | 90.05 |
| Jan 24, 2022 | 88.16 |
| Jan 21, 2022 | 88.05 |
| Jan 20, 2022 | 90.33 |
| Jan 19, 2022 | 90.28 |
| Jan 18, 2022 | 91.95 |
| Jan 14, 2022 | 93.74 |
| Jan 13, 2022 | 96.44 |
| Jan 12, 2022 | 94.44 |
| Jan 11, 2022 | 95.88 |
| Jan 10, 2022 | 94.49 |
| Jan 7, 2022 | 96.53 |
| Jan 6, 2022 | 93.28 |
| Jan 5, 2022 | 93.67 |
| Jan 4, 2022 | 94.40 |
| Jan 3, 2022 | 93.70 |
| Dec 31, 2021 | 90.88 |
| Dec 30, 2021 | -325.33 |
| Dec 29, 2021 | -326.33 |
| Dec 28, 2021 | -330.25 |
| Dec 27, 2021 | -325.00 |
| Dec 23, 2021 | -327.50 |
| Dec 22, 2021 | -326.08 |
| Dec 21, 2021 | -321.00 |
| Dec 20, 2021 | -303.08 |
| Dec 17, 2021 | -304.67 |
| Dec 16, 2021 | -298.33 |
| Dec 15, 2021 | -305.08 |
| Dec 14, 2021 | -304.42 |
| Dec 13, 2021 | -307.25 |
| Dec 10, 2021 | -318.17 |
| Dec 9, 2021 | -320.83 |
| Dec 8, 2021 | -324.00 |
| Dec 7, 2021 | -317.00 |
| Dec 6, 2021 | -317.83 |
| Dec 3, 2021 | -299.83 |
| Dec 2, 2021 | -305.33 |
| Dec 1, 2021 | -279.42 |
| Nov 30, 2021 | -301.67 |
| Nov 29, 2021 | -302.00 |
| Nov 26, 2021 | -303.17 |
| Nov 24, 2021 | -330.75 |
| Nov 23, 2021 | -329.42 |
| Nov 22, 2021 | -331.42 |
| Nov 19, 2021 | -330.75 |
| Nov 18, 2021 | -334.33 |
| Nov 17, 2021 | -339.25 |
| Nov 16, 2021 | -342.00 |
| Nov 15, 2021 | -353.17 |
| Nov 12, 2021 | -351.83 |
| Nov 11, 2021 | -362.08 |
| Nov 10, 2021 | -364.25 |
| Nov 9, 2021 | -371.08 |
| Nov 8, 2021 | -372.08 |
| Nov 5, 2021 | -369.08 |
| Nov 4, 2021 | -341.58 |
| Nov 3, 2021 | -343.67 |
| Nov 2, 2021 | -336.58 |
| Nov 1, 2021 | -336.83 |
| Oct 29, 2021 | -326.08 |
| Oct 28, 2021 | -326.25 |
| Oct 27, 2021 | -325.58 |
| Oct 26, 2021 | -330.92 |
| Oct 25, 2021 | -329.25 |
| Oct 22, 2021 | -331.17 |
| Oct 21, 2021 | -336.67 |
| Oct 20, 2021 | -335.83 |
| Oct 19, 2021 | -337.08 |
| Oct 18, 2021 | -341.75 |
| Oct 15, 2021 | -341.58 |
| Oct 14, 2021 | -343.33 |
| Oct 13, 2021 | -341.92 |
| Oct 12, 2021 | -362.83 |
| Oct 11, 2021 | -359.92 |
| Oct 8, 2021 | -361.50 |
| Oct 7, 2021 | -364.00 |
| Oct 6, 2021 | -366.83 |
| Oct 5, 2021 | -372.83 |
| Oct 4, 2021 | -374.67 |
| Oct 1, 2021 | -378.17 |
| Sep 30, 2021 | -355.08 |
| Sep 29, 2021 | -4.13 |
| Sep 28, 2021 | -4.14 |
| Sep 27, 2021 | -4.17 |
| Sep 24, 2021 | -4.15 |
| Sep 23, 2021 | -4.06 |
| Sep 22, 2021 | -3.96 |
| Sep 21, 2021 | -3.85 |
| Sep 20, 2021 | -3.89 |
| Sep 17, 2021 | -3.82 |
| Sep 16, 2021 | -3.83 |
| Sep 15, 2021 | -3.78 |
| Sep 14, 2021 | -3.76 |
| Sep 13, 2021 | -3.83 |
| Sep 10, 2021 | -3.75 |
| Sep 9, 2021 | -3.92 |
| Sep 8, 2021 | -3.78 |
| Sep 7, 2021 | -3.85 |
| Sep 3, 2021 | -3.84 |
| Sep 2, 2021 | -3.89 |
| Sep 1, 2021 | -3.85 |
| Aug 31, 2021 | -3.86 |
| Aug 30, 2021 | -3.80 |
| Aug 27, 2021 | -3.96 |
| Aug 26, 2021 | -3.89 |
| Aug 25, 2021 | -3.94 |
| Aug 24, 2021 | -3.86 |
| Aug 23, 2021 | -3.74 |
| Aug 20, 2021 | -3.63 |
| Aug 19, 2021 | -3.62 |
| Aug 18, 2021 | -3.68 |
| Aug 17, 2021 | -3.70 |
| Aug 16, 2021 | -3.81 |
| Aug 13, 2021 | -3.80 |
| Aug 12, 2021 | -3.86 |
| Aug 11, 2021 | -3.94 |
| Aug 10, 2021 | -3.86 |
| Aug 9, 2021 | -3.75 |
| Aug 6, 2021 | -3.84 |
| Aug 5, 2021 | -3.81 |
| Aug 4, 2021 | -3.66 |
| Aug 3, 2021 | -3.79 |
| Aug 2, 2021 | -3.76 |
| Jul 30, 2021 | -3.80 |
| Jul 29, 2021 | -3.93 |
| Jul 28, 2021 | -3.94 |
| Jul 27, 2021 | -3.90 |
| Jul 26, 2021 | -3.97 |
| Jul 23, 2021 | -3.85 |
| Jul 22, 2021 | -3.91 |
| Jul 21, 2021 | -3.97 |
| Jul 20, 2021 | -3.88 |
| Jul 19, 2021 | -3.68 |
| Jul 16, 2021 | -3.82 |
| Jul 15, 2021 | -3.94 |
| Jul 14, 2021 | -3.88 |
| Jul 13, 2021 | -3.94 |
| Jul 12, 2021 | -4.08 |
| Jul 9, 2021 | -4.09 |
| Jul 8, 2021 | -4.01 |
| Jul 7, 2021 | -4.06 |
| Jul 6, 2021 | -4.12 |
| Jul 2, 2021 | -4.21 |
| Jul 1, 2021 | -4.22 |
| Jun 30, 2021 | -4.12 |
| Jun 29, 2021 | -2.09 |
| Jun 28, 2021 | -2.10 |
| Jun 25, 2021 | -2.17 |
| Jun 24, 2021 | -2.19 |
| Jun 23, 2021 | -2.21 |
| Jun 22, 2021 | -2.21 |
| Jun 21, 2021 | -2.23 |
| Jun 18, 2021 | -2.19 |
| Jun 17, 2021 | -2.17 |
| Jun 16, 2021 | -2.22 |
| Jun 15, 2021 | -2.22 |
| Jun 14, 2021 | -2.24 |
| Jun 11, 2021 | -2.27 |
| Jun 10, 2021 | -2.26 |
| Jun 9, 2021 | -2.27 |
| Jun 8, 2021 | -2.29 |
| Jun 7, 2021 | -2.25 |
| Jun 4, 2021 | -2.24 |
| Jun 3, 2021 | -2.25 |
| Jun 2, 2021 | -2.33 |
| Jun 1, 2021 | -2.32 |
| May 28, 2021 | -2.32 |
| May 27, 2021 | -2.34 |
| May 26, 2021 | -2.31 |
| May 25, 2021 | -2.27 |
| May 24, 2021 | -2.25 |
| May 21, 2021 | -2.20 |
| May 20, 2021 | -2.21 |
| May 19, 2021 | -2.25 |
| May 18, 2021 | -2.28 |
| May 17, 2021 | -2.28 |
| May 14, 2021 | -2.26 |
| May 13, 2021 | -2.14 |
| May 12, 2021 | -2.10 |
| May 11, 2021 | -2.17 |
| May 10, 2021 | -2.21 |
| May 7, 2021 | -2.25 |
| May 6, 2021 | -2.19 |
| May 5, 2021 | -2.20 |
| May 4, 2021 | -2.18 |
| May 3, 2021 | -2.27 |
| Apr 30, 2021 | -2.29 |
| Apr 29, 2021 | -2.26 |
| Apr 28, 2021 | -2.26 |
| Apr 27, 2021 | -2.26 |
| Apr 26, 2021 | -2.27 |
| Apr 23, 2021 | -2.23 |
| Apr 22, 2021 | -2.18 |
| Apr 21, 2021 | -2.23 |
| Apr 20, 2021 | -2.17 |
| Apr 19, 2021 | -2.25 |
| Apr 16, 2021 | -2.27 |
| Apr 15, 2021 | -2.28 |
| Apr 14, 2021 | -2.35 |
| Apr 13, 2021 | -2.35 |
| Apr 12, 2021 | -2.38 |
| Apr 9, 2021 | -2.40 |
| Apr 8, 2021 | -2.43 |
| Apr 7, 2021 | -2.45 |
| Apr 6, 2021 | -2.52 |
| Apr 5, 2021 | -2.45 |
| Apr 1, 2021 | -2.38 |
| Mar 31, 2021 | -2.35 |
| Mar 30, 2021 | -2.51 |
| Mar 29, 2021 | -2.43 |
| Mar 26, 2021 | -2.44 |
| Mar 25, 2021 | -2.41 |
| Mar 24, 2021 | -2.34 |
| Mar 23, 2021 | -2.34 |
| Mar 22, 2021 | -2.46 |
| Mar 19, 2021 | -2.51 |
| Mar 18, 2021 | -2.52 |
| Mar 17, 2021 | -2.59 |
| Mar 16, 2021 | -2.53 |
| Mar 15, 2021 | -2.61 |
| Mar 12, 2021 | -2.55 |
| Mar 11, 2021 | -2.48 |
| Mar 10, 2021 | -2.45 |
| Mar 9, 2021 | -2.44 |
| Mar 8, 2021 | -2.45 |
| Mar 5, 2021 | -2.37 |
| Mar 4, 2021 | -2.41 |
| Mar 3, 2021 | -2.48 |
| Mar 2, 2021 | -2.47 |
| Mar 1, 2021 | -2.46 |
| Feb 26, 2021 | -2.46 |
| Feb 25, 2021 | -2.47 |
| Feb 24, 2021 | -2.54 |
| Feb 23, 2021 | -2.48 |
| Feb 22, 2021 | -2.45 |
| Feb 19, 2021 | -2.34 |
| Feb 18, 2021 | -2.27 |
| Feb 17, 2021 | -2.28 |
| Feb 16, 2021 | -2.29 |
| Feb 12, 2021 | -2.22 |
| Feb 11, 2021 | -2.19 |
| Feb 10, 2021 | -2.20 |
| Feb 9, 2021 | -2.18 |
| Feb 8, 2021 | -2.22 |
| Feb 5, 2021 | -2.11 |
| Feb 4, 2021 | -2.10 |
| Feb 3, 2021 | -2.04 |
| Feb 2, 2021 | -1.99 |
| Feb 1, 2021 | -1.94 |
| Jan 29, 2021 | -1.95 |
| Jan 28, 2021 | -2.05 |
| Jan 27, 2021 | -1.97 |
| Jan 26, 2021 | -2.02 |
| Jan 25, 2021 | -1.99 |
| Jan 22, 2021 | -2.05 |
| Jan 21, 2021 | -2.08 |
| Jan 20, 2021 | -2.13 |
| Jan 19, 2021 | -2.07 |
| Jan 15, 2021 | -2.05 |
| Jan 14, 2021 | -2.13 |
| Jan 13, 2021 | -2.07 |
| Jan 12, 2021 | -2.07 |
| Jan 11, 2021 | -2.02 |
| Jan 8, 2021 | -2.05 |
| Jan 7, 2021 | -2.06 |
| Jan 6, 2021 | -2.07 |
| Jan 5, 2021 | -2.03 |
| Jan 4, 2021 | -1.99 |
| Dec 31, 2020 | -2.06 |
| Dec 30, 2020 | -2.44 |
| Dec 29, 2020 | -2.41 |
| Dec 28, 2020 | -2.42 |
| Dec 24, 2020 | -2.39 |
| Dec 23, 2020 | -2.42 |
| Dec 22, 2020 | -2.34 |
| Dec 21, 2020 | -2.42 |
| Dec 18, 2020 | -2.45 |
| Dec 17, 2020 | -2.48 |
| Dec 16, 2020 | -2.47 |
| Dec 15, 2020 | -2.52 |
| Dec 14, 2020 | -2.45 |
| Dec 11, 2020 | -2.51 |
| Dec 10, 2020 | -2.57 |
| Dec 9, 2020 | -2.54 |
| Dec 8, 2020 | -2.55 |
| Dec 7, 2020 | -2.55 |
| Dec 4, 2020 | -2.55 |
| Dec 3, 2020 | -2.59 |
| Dec 2, 2020 | -2.47 |
| Dec 1, 2020 | -2.41 |
| Nov 30, 2020 | -2.42 |
| Nov 27, 2020 | -2.47 |
| Nov 25, 2020 | -2.49 |
| Nov 24, 2020 | -2.48 |
| Nov 23, 2020 | -2.34 |
| Nov 20, 2020 | -2.24 |
| Nov 19, 2020 | -2.28 |
| Nov 18, 2020 | -2.28 |
| Nov 17, 2020 | -2.26 |
| Nov 16, 2020 | -2.29 |
| Nov 13, 2020 | -2.20 |
| Nov 12, 2020 | -2.07 |
| Nov 11, 2020 | -2.11 |
| Nov 10, 2020 | -2.23 |
| Nov 9, 2020 | -2.21 |
| Nov 6, 2020 | -1.89 |
| Nov 5, 2020 | -1.93 |
| Nov 4, 2020 | -1.83 |
| Nov 3, 2020 | -1.86 |
| Nov 2, 2020 | -1.82 |
| Oct 30, 2020 | -1.84 |
| Oct 29, 2020 | -1.85 |
| Oct 28, 2020 | -1.79 |
| Oct 27, 2020 | -1.85 |
| Oct 26, 2020 | -1.92 |
| Oct 23, 2020 | -2.05 |
| Oct 22, 2020 | -2.03 |
| Oct 21, 2020 | -1.90 |
| Oct 20, 2020 | -1.93 |
| Oct 19, 2020 | -1.90 |
| Oct 16, 2020 | -1.89 |
| Oct 15, 2020 | -1.89 |
| Oct 14, 2020 | -1.91 |
| Oct 13, 2020 | -1.91 |
| Oct 12, 2020 | -1.97 |
| Oct 9, 2020 | -1.98 |
| Oct 8, 2020 | -1.97 |
| Oct 7, 2020 | -1.94 |
| Oct 6, 2020 | -1.87 |
| Oct 5, 2020 | -1.93 |
| Oct 2, 2020 | -1.91 |
| Oct 1, 2020 | -1.87 |
| Sep 30, 2020 | -1.84 |
| Sep 29, 2020 | -5.26 |
| Sep 28, 2020 | -5.38 |
| Sep 25, 2020 | -5.12 |
| Sep 24, 2020 | -4.98 |
| Sep 23, 2020 | -5.08 |
| Sep 22, 2020 | -5.19 |
| Sep 21, 2020 | -5.12 |
| Sep 18, 2020 | -5.64 |
| Sep 17, 2020 | -5.84 |
| Sep 16, 2020 | -5.94 |
| Sep 15, 2020 | -5.76 |
| Sep 14, 2020 | -5.64 |
| Sep 11, 2020 | -5.45 |
| Sep 10, 2020 | -5.46 |
| Sep 9, 2020 | -5.46 |
| Sep 8, 2020 | -5.59 |
| Sep 4, 2020 | -5.46 |
| Sep 3, 2020 | -5.36 |
| Sep 2, 2020 | -5.35 |
| Sep 1, 2020 | -5.28 |
| Aug 31, 2020 | -5.30 |
| Aug 28, 2020 | -5.50 |
| Aug 27, 2020 | -5.30 |
| Aug 26, 2020 | -5.15 |
| Aug 25, 2020 | -5.17 |
| Aug 24, 2020 | -5.12 |
| Aug 21, 2020 | -4.69 |
| Aug 20, 2020 | -4.75 |
| Aug 19, 2020 | -4.75 |
| Aug 18, 2020 | -4.75 |
| Aug 17, 2020 | -4.81 |
| Aug 14, 2020 | -4.97 |
| Aug 13, 2020 | -4.93 |
| Aug 12, 2020 | -5.00 |
| Aug 11, 2020 | -5.09 |
| Aug 10, 2020 | -5.04 |
| Aug 7, 2020 | -4.67 |
| Aug 6, 2020 | -4.65 |
| Aug 5, 2020 | -4.55 |
| Aug 4, 2020 | -4.41 |
| Aug 3, 2020 | -4.33 |
| Jul 31, 2020 | -4.29 |
| Jul 30, 2020 | -4.29 |
| Jul 29, 2020 | -4.42 |
| Jul 28, 2020 | -4.46 |
| Jul 27, 2020 | -4.38 |
| Jul 24, 2020 | -4.46 |
| Jul 23, 2020 | -4.60 |
| Jul 22, 2020 | -4.51 |
| Jul 21, 2020 | -4.54 |
| Jul 20, 2020 | -4.51 |
| Jul 17, 2020 | -4.65 |
| Jul 16, 2020 | -4.68 |
| Jul 15, 2020 | -4.91 |
| Jul 14, 2020 | -4.49 |
| Jul 13, 2020 | -4.61 |
| Jul 10, 2020 | -4.65 |
| Jul 9, 2020 | -4.41 |
| Jul 8, 2020 | -4.64 |
| Jul 7, 2020 | -4.64 |
| Jul 6, 2020 | -4.89 |
| Jul 2, 2020 | -4.76 |
| Jul 1, 2020 | -4.76 |
| Jun 30, 2020 | -4.82 |
| Jun 29, 2020 | 5.29 |
| Jun 26, 2020 | 4.97 |
| Jun 25, 2020 | 5.18 |
| Jun 24, 2020 | 5.05 |
| Jun 23, 2020 | 5.48 |
| Jun 22, 2020 | 5.42 |
| Jun 19, 2020 | 5.45 |
| Jun 18, 2020 | 5.69 |
| Jun 17, 2020 | 5.68 |
| Jun 16, 2020 | 5.79 |
| Jun 15, 2020 | 5.63 |
| Jun 12, 2020 | 5.62 |
| Jun 11, 2020 | 5.03 |
| Jun 10, 2020 | 5.85 |
| Jun 9, 2020 | 6.32 |
| Jun 8, 2020 | 6.83 |
| Jun 5, 2020 | 6.31 |
| Jun 4, 2020 | 5.99 |
| Jun 3, 2020 | 5.26 |
| Jun 2, 2020 | 4.88 |
| Jun 1, 2020 | 4.84 |
| May 29, 2020 | 4.66 |
| May 28, 2020 | 4.74 |
| May 27, 2020 | 4.87 |
| May 26, 2020 | 4.74 |
| May 22, 2020 | 4.19 |
| May 21, 2020 | 4.28 |
| May 20, 2020 | 4.20 |
| May 19, 2020 | 4.02 |
| May 18, 2020 | 4.04 |
| May 15, 2020 | 3.55 |
| May 14, 2020 | 3.58 |
| May 13, 2020 | 3.59 |
| May 12, 2020 | 3.89 |
| May 11, 2020 | 4.07 |
| May 8, 2020 | 4.20 |
| May 7, 2020 | 4.01 |
| May 6, 2020 | 3.88 |
| May 5, 2020 | 4.01 |
| May 4, 2020 | 4.17 |
| May 1, 2020 | 4.46 |
| Apr 30, 2020 | 4.79 |
| Apr 29, 2020 | 5.05 |
| Apr 28, 2020 | 4.50 |
| Apr 27, 2020 | 4.10 |
| Apr 24, 2020 | 4.14 |
| Apr 23, 2020 | 4.16 |
| Apr 22, 2020 | 4.15 |
| Apr 21, 2020 | 4.27 |
| Apr 20, 2020 | 4.37 |
| Apr 17, 2020 | 4.49 |
| Apr 16, 2020 | 4.21 |
| Apr 15, 2020 | 4.50 |
| Apr 14, 2020 | 4.54 |
| Apr 13, 2020 | 4.30 |
| Apr 9, 2020 | 4.51 |
| Apr 8, 2020 | 4.29 |
| Apr 7, 2020 | 4.11 |
| Apr 6, 2020 | 4.13 |
| Apr 3, 2020 | 4.16 |
| Apr 2, 2020 | 4.19 |
| Apr 1, 2020 | 4.41 |
| Mar 31, 2020 | 5.27 |
| Mar 30, 2020 | 3.90 |
| Mar 27, 2020 | 4.02 |
| Mar 26, 2020 | 4.31 |
| Mar 25, 2020 | 4.23 |
| Mar 24, 2020 | 3.66 |
| Mar 23, 2020 | 3.02 |
| Mar 20, 2020 | 2.90 |
| Mar 19, 2020 | 2.93 |
| Mar 18, 2020 | 3.20 |
| Mar 17, 2020 | 4.32 |
| Mar 16, 2020 | 4.87 |
| Mar 13, 2020 | 5.22 |
| Mar 12, 2020 | 4.59 |
| Mar 11, 2020 | 5.81 |
| Mar 10, 2020 | 6.19 |
| Mar 9, 2020 | 5.92 |
| Mar 6, 2020 | 6.24 |
| Mar 5, 2020 | 6.12 |
| Mar 4, 2020 | 6.60 |
| Mar 3, 2020 | 6.28 |
| Mar 2, 2020 | 6.42 |
| Feb 28, 2020 | 6.28 |
| Feb 27, 2020 | 6.56 |
| Feb 26, 2020 | 6.75 |
| Feb 25, 2020 | 6.92 |
| Feb 24, 2020 | 7.38 |
| Feb 21, 2020 | 7.87 |
| Feb 20, 2020 | 7.94 |
| Feb 19, 2020 | 7.96 |
| Feb 18, 2020 | 7.99 |
| Feb 14, 2020 | 8.01 |
| Feb 13, 2020 | 8.04 |
| Feb 12, 2020 | 8.09 |
| Feb 11, 2020 | 7.98 |
| Feb 10, 2020 | 7.85 |
| Feb 7, 2020 | 7.88 |
| Feb 6, 2020 | 7.92 |
| Feb 5, 2020 | 8.01 |
| Feb 4, 2020 | 7.88 |
| Feb 3, 2020 | 7.62 |
| Jan 31, 2020 | 7.58 |
| Jan 30, 2020 | 7.77 |
| Jan 29, 2020 | 7.71 |
| Jan 28, 2020 | 7.82 |
| Jan 27, 2020 | 7.73 |
| Jan 24, 2020 | 8.00 |
| Jan 23, 2020 | 8.20 |
| Jan 22, 2020 | 8.11 |
| Jan 21, 2020 | 8.21 |
| Jan 17, 2020 | 8.44 |
| Jan 16, 2020 | 8.42 |
| Jan 15, 2020 | 8.38 |
| Jan 14, 2020 | 8.36 |
| Jan 13, 2020 | 8.09 |
| Jan 10, 2020 | 8.06 |
| Jan 9, 2020 | 8.02 |
| Jan 8, 2020 | 8.01 |
| Jan 7, 2020 | 7.84 |
| Jan 6, 2020 | 7.84 |
| Jan 3, 2020 | 7.90 |
| Jan 2, 2020 | 8.03 |
| Dec 31, 2019 | 7.96 |
| Dec 30, 2019 | 8.22 |
| Dec 27, 2019 | 8.27 |
| Dec 26, 2019 | 8.34 |
| Dec 24, 2019 | 8.32 |
| Dec 23, 2019 | 8.32 |
| Dec 20, 2019 | 8.26 |
| Dec 19, 2019 | 8.28 |
| Dec 18, 2019 | 8.20 |
| Dec 17, 2019 | 8.22 |
| Dec 16, 2019 | 8.18 |
| Dec 13, 2019 | 7.95 |
| Dec 12, 2019 | 7.94 |
| Dec 11, 2019 | 7.71 |
| Dec 10, 2019 | 7.78 |
| Dec 9, 2019 | 7.82 |
| Dec 6, 2019 | 7.86 |
| Dec 5, 2019 | 7.83 |
| Dec 4, 2019 | 7.85 |
| Dec 3, 2019 | 7.79 |
| Dec 2, 2019 | 7.95 |
| Nov 29, 2019 | 8.03 |
| Nov 27, 2019 | 7.99 |
| Nov 26, 2019 | 8.05 |
| Nov 25, 2019 | 7.89 |
| Nov 22, 2019 | 7.86 |
| Nov 21, 2019 | 7.75 |
| Nov 20, 2019 | 7.80 |
| Nov 19, 2019 | 7.99 |
| Nov 18, 2019 | 7.99 |
| Nov 15, 2019 | 7.96 |
| Nov 14, 2019 | 7.92 |
| Nov 13, 2019 | 7.91 |
| Nov 12, 2019 | 8.01 |
| Nov 11, 2019 | 8.01 |
| Nov 8, 2019 | 8.06 |
| Nov 7, 2019 | 8.08 |
| Nov 6, 2019 | 8.06 |
| Nov 5, 2019 | 8.05 |
| Nov 4, 2019 | 7.97 |
| Nov 1, 2019 | 7.85 |
| Oct 31, 2019 | 7.71 |
| Oct 30, 2019 | 7.75 |
| Oct 29, 2019 | 7.76 |
| Oct 28, 2019 | 7.73 |
| Oct 25, 2019 | 7.65 |
| Oct 24, 2019 | 7.53 |
| Oct 23, 2019 | 7.54 |
| Oct 22, 2019 | 7.65 |
| Oct 21, 2019 | 7.64 |
| Oct 18, 2019 | 7.54 |
| Oct 17, 2019 | 7.47 |
| Oct 16, 2019 | 7.45 |
| Oct 15, 2019 | 7.51 |
| Oct 14, 2019 | 7.42 |
| Oct 11, 2019 | 7.42 |
| Oct 10, 2019 | 7.44 |
| Oct 9, 2019 | 7.55 |
| Oct 8, 2019 | 7.45 |
| Oct 7, 2019 | 7.47 |
| Oct 4, 2019 | 7.54 |
| Oct 3, 2019 | 7.40 |
| Oct 2, 2019 | 7.61 |
| Oct 1, 2019 | 7.98 |
| Sep 30, 2019 | 8.07 |
| Sep 27, 2019 | 8.63 |
| Sep 26, 2019 | 8.71 |
| Sep 25, 2019 | 8.64 |
| Sep 24, 2019 | 8.59 |
| Sep 23, 2019 | 8.60 |
| Sep 20, 2019 | 8.69 |
| Sep 19, 2019 | 8.69 |
| Sep 18, 2019 | 8.79 |
| Sep 17, 2019 | 8.80 |
| Sep 16, 2019 | 8.75 |
| Sep 13, 2019 | 8.89 |
| Sep 12, 2019 | 8.81 |
| Sep 11, 2019 | 8.71 |
| Sep 10, 2019 | 8.69 |
| Sep 9, 2019 | 8.61 |
| Sep 6, 2019 | 8.59 |
| Sep 5, 2019 | 8.62 |
| Sep 4, 2019 | 8.48 |
| Sep 3, 2019 | 8.49 |
| Aug 30, 2019 | 8.57 |
| Aug 29, 2019 | 8.57 |
| Aug 28, 2019 | 8.40 |
| Aug 27, 2019 | 8.32 |
| Aug 26, 2019 | 8.34 |
| Aug 23, 2019 | 8.33 |
| Aug 22, 2019 | 8.59 |
| Aug 21, 2019 | 8.59 |
| Aug 20, 2019 | 8.55 |
| Aug 19, 2019 | 8.62 |
| Aug 16, 2019 | 8.60 |
| Aug 15, 2019 | 8.46 |
| Aug 14, 2019 | 8.48 |
| Aug 13, 2019 | 8.72 |
| Aug 12, 2019 | 8.69 |
| Aug 9, 2019 | 8.82 |
| Aug 8, 2019 | 8.89 |
| Aug 7, 2019 | 8.78 |
| Aug 6, 2019 | 8.71 |
| Aug 5, 2019 | 8.57 |
| Aug 2, 2019 | 8.91 |
| Aug 1, 2019 | 8.94 |
| Jul 31, 2019 | 9.04 |
| Jul 30, 2019 | 9.28 |
| Jul 29, 2019 | 9.25 |
| Jul 26, 2019 | 9.21 |
| Jul 25, 2019 | 9.22 |
| Jul 24, 2019 | 9.36 |
| Jul 23, 2019 | 9.35 |
| Jul 22, 2019 | 9.08 |
| Jul 19, 2019 | 9.02 |
| Jul 18, 2019 | 9.28 |
| Jul 17, 2019 | 9.22 |
| Jul 16, 2019 | 9.36 |
| Jul 15, 2019 | 9.14 |
| Jul 12, 2019 | 9.13 |
| Jul 11, 2019 | 8.91 |
| Jul 10, 2019 | 8.81 |
| Jul 9, 2019 | 8.73 |
| Jul 8, 2019 | 8.80 |
| Jul 5, 2019 | 8.70 |
| Jul 3, 2019 | 8.76 |
| Jul 2, 2019 | 8.67 |
| Jul 1, 2019 | 8.56 |
| Jun 28, 2019 | 9.43 |
| Jun 27, 2019 | 9.44 |
| Jun 26, 2019 | 9.37 |
| Jun 25, 2019 | 9.29 |
| Jun 24, 2019 | 9.31 |
| Jun 21, 2019 | 9.30 |
| Jun 20, 2019 | 9.30 |
| Jun 19, 2019 | 9.36 |
| Jun 18, 2019 | 9.31 |
| Jun 17, 2019 | 9.25 |
| Jun 14, 2019 | 9.30 |
| Jun 13, 2019 | 9.39 |
| Jun 12, 2019 | 9.21 |
| Jun 11, 2019 | 9.12 |
| Jun 10, 2019 | 9.09 |
| Jun 7, 2019 | 9.15 |
| Jun 6, 2019 | 9.08 |
| Jun 5, 2019 | 9.13 |
| Jun 4, 2019 | 9.02 |
| Jun 3, 2019 | 8.65 |
| May 31, 2019 | 8.55 |
| May 30, 2019 | 8.81 |
| May 29, 2019 | 8.84 |
| May 28, 2019 | 8.95 |
| May 24, 2019 | 8.99 |
| May 23, 2019 | 8.97 |
| May 22, 2019 | 8.98 |
| May 21, 2019 | 9.11 |
| May 20, 2019 | 9.02 |
| May 17, 2019 | 9.12 |
| May 16, 2019 | 9.20 |
| May 15, 2019 | 9.14 |
| May 14, 2019 | 9.18 |
| May 13, 2019 | 9.10 |
| May 10, 2019 | 9.41 |
| May 9, 2019 | 9.40 |
| May 8, 2019 | 9.38 |
| May 7, 2019 | 9.50 |
| May 6, 2019 | 9.59 |
| May 3, 2019 | 9.60 |
| May 2, 2019 | 9.58 |
| May 1, 2019 | 9.50 |
| Apr 30, 2019 | 9.68 |
| Apr 29, 2019 | 9.59 |
| Apr 26, 2019 | 9.49 |
| Apr 25, 2019 | 9.42 |
| Apr 24, 2019 | 9.61 |
| Apr 23, 2019 | 9.67 |
| Apr 22, 2019 | 9.59 |
| Apr 18, 2019 | 9.66 |
| Apr 17, 2019 | 9.71 |
| Apr 16, 2019 | 9.65 |
| Apr 15, 2019 | 9.54 |
| Apr 12, 2019 | 9.64 |
| Apr 11, 2019 | 9.70 |
| Apr 10, 2019 | 9.61 |
| Apr 9, 2019 | 9.46 |
| Apr 8, 2019 | 9.59 |
| Apr 5, 2019 | 9.59 |
| Apr 4, 2019 | 9.50 |
| Apr 3, 2019 | 9.47 |
| Apr 2, 2019 | 9.19 |
| Apr 1, 2019 | 8.67 |
| Mar 29, 2019 | 9.05 |
| Mar 28, 2019 | 8.81 |
| Mar 27, 2019 | 8.75 |
| Mar 26, 2019 | 8.60 |
| Mar 25, 2019 | 8.59 |
| Mar 22, 2019 | 8.71 |
| Mar 21, 2019 | 8.81 |
| Mar 20, 2019 | 8.73 |
| Mar 19, 2019 | 8.92 |
| Mar 18, 2019 | 8.89 |
| Mar 15, 2019 | 8.96 |
| Mar 14, 2019 | 8.92 |
| Mar 13, 2019 | 8.94 |
| Mar 12, 2019 | 8.87 |
| Mar 11, 2019 | 8.95 |
| Mar 8, 2019 | 8.68 |
| Mar 7, 2019 | 8.68 |
| Mar 6, 2019 | 8.71 |
| Mar 5, 2019 | 8.71 |
| Mar 4, 2019 | 8.54 |
| Mar 1, 2019 | 8.57 |
| Feb 28, 2019 | 8.68 |
| Feb 27, 2019 | 8.83 |
| Feb 26, 2019 | 8.95 |
| Feb 25, 2019 | 9.00 |
| Feb 22, 2019 | 9.02 |
| Feb 21, 2019 | 9.02 |
| Feb 20, 2019 | 8.97 |
| Feb 19, 2019 | 9.08 |
| Feb 15, 2019 | 8.95 |
| Feb 14, 2019 | 8.84 |
| Feb 13, 2019 | 8.83 |
| Feb 12, 2019 | 8.74 |
| Feb 11, 2019 | 8.86 |
| Feb 8, 2019 | 8.84 |
| Feb 7, 2019 | 8.83 |
| Feb 6, 2019 | 8.85 |
| Feb 5, 2019 | 8.85 |
| Feb 4, 2019 | 8.82 |
| Feb 1, 2019 | 8.74 |
| Jan 31, 2019 | 8.66 |
| Jan 30, 2019 | 8.80 |
| Jan 29, 2019 | 8.44 |
| Jan 28, 2019 | 8.41 |
| Jan 25, 2019 | 8.35 |
| Jan 24, 2019 | 8.32 |
| Jan 23, 2019 | 8.28 |
| Jan 22, 2019 | 8.25 |
| Jan 18, 2019 | 8.43 |
| Jan 17, 2019 | 8.44 |
| Jan 16, 2019 | 8.32 |
| Jan 15, 2019 | 8.38 |
| Jan 14, 2019 | 8.36 |
| Jan 11, 2019 | 8.50 |
| Jan 10, 2019 | 8.53 |
| Jan 9, 2019 | 8.49 |
| Jan 8, 2019 | 8.31 |
| Jan 7, 2019 | 8.38 |
| Jan 4, 2019 | 8.37 |
| Jan 3, 2019 | 7.99 |
| Jan 2, 2019 | 8.77 |
| Dec 31, 2018 | 8.74 |
| Dec 28, 2018 | 10.84 |
| Dec 27, 2018 | 10.91 |
| Dec 26, 2018 | 10.89 |
| Dec 24, 2018 | 10.36 |
| Dec 21, 2018 | 10.68 |
| Dec 20, 2018 | 11.00 |
| Dec 19, 2018 | 11.22 |
| Dec 18, 2018 | 11.44 |
| Dec 17, 2018 | 11.32 |
| Dec 14, 2018 | 11.56 |
| Dec 13, 2018 | 11.57 |
| Dec 12, 2018 | 12.15 |
| Dec 11, 2018 | 12.07 |
| Dec 10, 2018 | 12.16 |
| Dec 7, 2018 | 12.11 |
| Dec 6, 2018 | 12.54 |
| Dec 4, 2018 | 12.30 |
| Dec 3, 2018 | 12.98 |
| Nov 30, 2018 | 13.11 |
| Nov 29, 2018 | 12.71 |
| Nov 28, 2018 | 12.71 |
| Nov 27, 2018 | 12.59 |
| Nov 26, 2018 | 12.25 |
| Nov 23, 2018 | 12.35 |
| Nov 21, 2018 | 12.09 |
| Nov 20, 2018 | 11.97 |
| Nov 19, 2018 | 12.14 |
| Nov 16, 2018 | 12.07 |
| Nov 15, 2018 | 12.12 |
| Nov 14, 2018 | 12.19 |
| Nov 13, 2018 | 12.27 |
| Nov 12, 2018 | 12.25 |
| Nov 9, 2018 | 12.24 |
| Nov 8, 2018 | 12.25 |
| Nov 7, 2018 | 12.27 |
| Nov 6, 2018 | 11.98 |
| Nov 5, 2018 | 12.11 |
| Nov 2, 2018 | 12.12 |
| Nov 1, 2018 | 12.10 |
| Oct 31, 2018 | 11.82 |
| Oct 30, 2018 | 11.90 |
| Oct 29, 2018 | 11.54 |
| Oct 26, 2018 | 11.51 |
| Oct 25, 2018 | 11.60 |
| Oct 24, 2018 | 11.13 |
| Oct 23, 2018 | 11.54 |
| Oct 22, 2018 | 11.71 |
| Oct 19, 2018 | 11.53 |
| Oct 18, 2018 | 11.48 |
| Oct 17, 2018 | 11.73 |
| Oct 16, 2018 | 11.47 |
| Oct 15, 2018 | 11.20 |
| Oct 12, 2018 | 11.24 |
| Oct 11, 2018 | 11.12 |
| Oct 10, 2018 | 10.74 |
| Oct 9, 2018 | 10.98 |
| Oct 8, 2018 | 11.26 |
| Oct 5, 2018 | 11.38 |
| Oct 4, 2018 | 11.57 |
| Oct 3, 2018 | 11.73 |
| Oct 2, 2018 | 11.81 |
| Oct 1, 2018 | 12.22 |
| Sep 28, 2018 | 13.39 |
| Sep 27, 2018 | 13.43 |
| Sep 26, 2018 | 13.31 |
| Sep 25, 2018 | 13.22 |
| Sep 24, 2018 | 13.29 |
| Sep 21, 2018 | 13.80 |
| Sep 20, 2018 | 13.46 |
| Sep 19, 2018 | 13.40 |
| Sep 18, 2018 | 13.39 |
| Sep 17, 2018 | 13.42 |
| Sep 14, 2018 | 13.41 |
| Sep 13, 2018 | 13.38 |
| Sep 12, 2018 | 13.28 |
| Sep 11, 2018 | 13.49 |
| Sep 10, 2018 | 13.32 |
| Sep 7, 2018 | 13.16 |
| Sep 6, 2018 | 13.06 |
| Sep 5, 2018 | 13.24 |
| Sep 4, 2018 | 13.63 |
| Aug 31, 2018 | 13.54 |
| Aug 30, 2018 | 13.53 |
| Aug 29, 2018 | 13.55 |
| Aug 28, 2018 | 13.61 |
| Aug 27, 2018 | 13.37 |
| Aug 24, 2018 | 13.24 |
| Aug 23, 2018 | 13.18 |
| Aug 22, 2018 | 13.17 |
| Aug 21, 2018 | 13.33 |
| Aug 20, 2018 | 13.29 |
| Aug 17, 2018 | 12.88 |
| Aug 16, 2018 | 12.84 |
| Aug 15, 2018 | 12.78 |
| Aug 14, 2018 | 12.68 |
| Aug 13, 2018 | 12.55 |
| Aug 10, 2018 | 12.66 |
| Aug 9, 2018 | 12.81 |
| Aug 8, 2018 | 12.78 |
| Aug 7, 2018 | 12.66 |
| Aug 6, 2018 | 12.60 |
| Aug 3, 2018 | 12.56 |
| Aug 2, 2018 | 12.48 |
| Aug 1, 2018 | 12.41 |
| Jul 31, 2018 | 12.60 |
| Jul 30, 2018 | 12.45 |
| Jul 27, 2018 | 12.61 |
| Jul 26, 2018 | 12.50 |
| Jul 25, 2018 | 11.96 |
| Jul 24, 2018 | 11.96 |
| Jul 23, 2018 | 12.09 |
| Jul 20, 2018 | 12.03 |
| Jul 19, 2018 | 12.27 |
| Jul 18, 2018 | 12.22 |
| Jul 17, 2018 | 11.84 |
| Jul 16, 2018 | 11.73 |
| Jul 13, 2018 | 11.75 |
| Jul 12, 2018 | 11.74 |
| Jul 11, 2018 | 11.54 |
| Jul 10, 2018 | 11.71 |
| Jul 9, 2018 | 11.69 |
| Jul 6, 2018 | 11.48 |
| Jul 5, 2018 | 11.40 |
| Jul 3, 2018 | 11.29 |
| Jul 2, 2018 | 11.56 |
| Jun 29, 2018 | 11.11 |
| Jun 28, 2018 | 11.17 |
| Jun 27, 2018 | 11.19 |
| Jun 26, 2018 | 11.45 |
| Jun 25, 2018 | 11.50 |
| Jun 22, 2018 | 11.82 |
| Jun 21, 2018 | 12.05 |
| Jun 20, 2018 | 12.07 |
| Jun 19, 2018 | 12.06 |
| Jun 18, 2018 | 12.29 |
| Jun 15, 2018 | 12.37 |
| Jun 14, 2018 | 12.31 |
| Jun 13, 2018 | 12.25 |
| Jun 12, 2018 | 12.23 |
| Jun 11, 2018 | 12.31 |
| Jun 8, 2018 | 12.13 |
| Jun 7, 2018 | 11.99 |
| Jun 6, 2018 | 12.15 |
| Jun 5, 2018 | 12.26 |
| Jun 4, 2018 | 12.37 |
| Jun 1, 2018 | 12.20 |
| May 31, 2018 | 12.12 |
| May 30, 2018 | 12.18 |
| May 29, 2018 | 12.16 |
| May 25, 2018 | 12.53 |
| May 24, 2018 | 12.20 |
| May 23, 2018 | 11.97 |
| May 22, 2018 | 12.00 |
| May 21, 2018 | 12.10 |
| May 18, 2018 | 11.87 |
| May 17, 2018 | 11.91 |
| May 16, 2018 | 11.99 |
| May 15, 2018 | 11.74 |
| May 14, 2018 | 11.68 |
| May 11, 2018 | 11.86 |
| May 10, 2018 | 11.67 |
| May 9, 2018 | 11.57 |
| May 8, 2018 | 11.74 |
| May 7, 2018 | 11.64 |
| May 4, 2018 | 11.74 |
| May 3, 2018 | 11.61 |
| May 2, 2018 | 11.74 |
| May 1, 2018 | 11.83 |
| Apr 30, 2018 | 11.71 |
| Apr 27, 2018 | 12.00 |
| Apr 26, 2018 | 11.91 |
| Apr 25, 2018 | 12.25 |
| Apr 24, 2018 | 12.07 |
| Apr 23, 2018 | 12.24 |
| Apr 20, 2018 | 12.42 |
| Apr 19, 2018 | 12.35 |
| Apr 18, 2018 | 12.38 |
| Apr 17, 2018 | 12.23 |
| Apr 16, 2018 | 12.17 |
| Apr 13, 2018 | 11.87 |
| Apr 12, 2018 | 11.88 |
| Apr 11, 2018 | 11.54 |
| Apr 10, 2018 | 11.74 |
| Apr 9, 2018 | 11.78 |
| Apr 6, 2018 | 11.89 |
| Apr 5, 2018 | 12.15 |
| Apr 4, 2018 | 12.08 |
| Apr 3, 2018 | 12.04 |
| Apr 2, 2018 | 11.65 |
| Mar 29, 2018 | 12.34 |
| Mar 28, 2018 | 12.15 |
| Mar 27, 2018 | 12.22 |
| Mar 26, 2018 | 12.40 |
| Mar 23, 2018 | 12.14 |
| Mar 22, 2018 | 12.31 |
| Mar 21, 2018 | 12.60 |
| Mar 20, 2018 | 12.73 |
| Mar 19, 2018 | 12.60 |
| Mar 16, 2018 | 12.77 |
| Mar 15, 2018 | 12.69 |
| Mar 14, 2018 | 12.65 |
| Mar 13, 2018 | 12.75 |
| Mar 12, 2018 | 12.65 |
| Mar 9, 2018 | 12.63 |
| Mar 8, 2018 | 12.31 |
| Mar 7, 2018 | 12.06 |
| Mar 6, 2018 | 12.13 |
| Mar 5, 2018 | 12.11 |
| Mar 2, 2018 | 12.00 |
| Mar 1, 2018 | 12.02 |
| Feb 28, 2018 | 12.14 |
| Feb 27, 2018 | 12.08 |
| Feb 26, 2018 | 12.32 |
| Feb 23, 2018 | 12.04 |
| Feb 22, 2018 | 11.84 |
| Feb 21, 2018 | 11.97 |
| Feb 20, 2018 | 11.82 |
| Feb 16, 2018 | 11.90 |
| Feb 15, 2018 | 11.93 |
| Feb 14, 2018 | 11.76 |
| Feb 13, 2018 | 11.75 |
| Feb 12, 2018 | 11.72 |
| Feb 9, 2018 | 11.36 |
| Feb 8, 2018 | 11.54 |
| Feb 7, 2018 | 12.13 |
| Feb 6, 2018 | 11.96 |
| Feb 5, 2018 | 11.83 |
| Feb 2, 2018 | 12.30 |
| Feb 1, 2018 | 12.71 |
| Jan 31, 2018 | 12.79 |
| Jan 30, 2018 | 12.64 |
| Jan 29, 2018 | 12.56 |
| Jan 26, 2018 | 12.45 |
| Jan 25, 2018 | 12.34 |
| Jan 24, 2018 | 12.79 |
| Jan 23, 2018 | 13.50 |
| Jan 22, 2018 | 13.54 |
| Jan 19, 2018 | 13.52 |
| Jan 18, 2018 | 13.39 |
| Jan 17, 2018 | 13.45 |
| Jan 16, 2018 | 13.37 |
| Jan 12, 2018 | 13.48 |
| Jan 11, 2018 | 13.18 |
| Jan 10, 2018 | 12.58 |
| Jan 9, 2018 | 12.20 |
| Jan 8, 2018 | 12.32 |
| Jan 5, 2018 | 12.61 |
| Jan 4, 2018 | 12.54 |
| Jan 3, 2018 | 12.54 |
| Jan 2, 2018 | 12.78 |
| Dec 29, 2017 | 11.50 |
| Dec 28, 2017 | 11.57 |
| Dec 27, 2017 | 11.52 |
| Dec 26, 2017 | 11.59 |
| Dec 22, 2017 | 11.51 |
| Dec 21, 2017 | 11.51 |
| Dec 20, 2017 | 11.54 |
| Dec 19, 2017 | 11.45 |
| Dec 18, 2017 | 11.51 |
| Dec 15, 2017 | 11.52 |
| Dec 14, 2017 | 11.34 |
| Dec 13, 2017 | 11.01 |
| Dec 12, 2017 | 11.01 |
| Dec 11, 2017 | 11.16 |
| Dec 8, 2017 | 10.98 |
| Dec 7, 2017 | 10.97 |
| Dec 6, 2017 | 10.74 |
| Dec 5, 2017 | 10.76 |
| Dec 4, 2017 | 10.86 |
| Dec 1, 2017 | 10.69 |
| Nov 30, 2017 | 10.87 |
| Nov 29, 2017 | 10.70 |
| Nov 28, 2017 | 10.39 |
| Nov 27, 2017 | 10.18 |
| Nov 24, 2017 | 10.29 |
| Nov 22, 2017 | 10.35 |
| Nov 21, 2017 | 10.40 |
| Nov 20, 2017 | 10.22 |
| Nov 17, 2017 | 10.23 |
| Nov 16, 2017 | 10.36 |
| Nov 15, 2017 | 10.13 |
| Nov 14, 2017 | 10.04 |
| Nov 13, 2017 | 10.03 |
| Nov 10, 2017 | 10.04 |
| Nov 9, 2017 | 10.10 |
| Nov 8, 2017 | 10.28 |
| Nov 7, 2017 | 10.25 |
| Nov 6, 2017 | 10.38 |
| Nov 3, 2017 | 10.35 |
| Nov 2, 2017 | 10.34 |
| Nov 1, 2017 | 10.34 |
| Oct 31, 2017 | 10.27 |
| Oct 30, 2017 | 10.33 |
| Oct 27, 2017 | 10.38 |
| Oct 26, 2017 | 10.46 |
| Oct 25, 2017 | 10.73 |
| Oct 24, 2017 | 10.92 |
| Oct 23, 2017 | 10.74 |
| Oct 20, 2017 | 10.94 |
| Oct 19, 2017 | 10.73 |
| Oct 18, 2017 | 10.85 |
| Oct 17, 2017 | 10.83 |
| Oct 16, 2017 | 11.01 |
| Oct 13, 2017 | 11.08 |
| Oct 12, 2017 | 10.91 |
| Oct 11, 2017 | 10.90 |
| Oct 10, 2017 | 10.82 |
| Oct 9, 2017 | 10.62 |
| Oct 6, 2017 | 10.68 |
| Oct 5, 2017 | 10.61 |
| Oct 4, 2017 | 10.59 |
| Oct 3, 2017 | 10.52 |
| Oct 2, 2017 | 9.87 |
| Sep 29, 2017 | 9.74 |
| Sep 28, 2017 | 9.76 |
| Sep 27, 2017 | 9.64 |
| Sep 26, 2017 | 9.80 |
| Sep 25, 2017 | 9.76 |
| Sep 22, 2017 | 9.79 |
| Sep 21, 2017 | 9.73 |
| Sep 20, 2017 | 9.71 |
| Sep 19, 2017 | 9.68 |
| Sep 18, 2017 | 9.69 |
| Sep 15, 2017 | 9.75 |
| Sep 14, 2017 | 9.75 |
| Sep 13, 2017 | 9.89 |
| Sep 12, 2017 | 9.91 |
| Sep 11, 2017 | 9.86 |
| Sep 8, 2017 | 9.59 |
| Sep 7, 2017 | 9.52 |
| Sep 6, 2017 | 9.57 |
| Sep 5, 2017 | 9.26 |
| Sep 1, 2017 | 9.60 |
| Aug 31, 2017 | 9.53 |
| Aug 30, 2017 | 9.46 |
| Aug 29, 2017 | 9.42 |
| Aug 28, 2017 | 9.48 |
| Aug 25, 2017 | 9.43 |
| Aug 24, 2017 | 9.13 |
| Aug 23, 2017 | 9.33 |
| Aug 22, 2017 | 9.53 |
| Aug 21, 2017 | 9.66 |
| Aug 18, 2017 | 9.60 |
| Aug 17, 2017 | 9.60 |
| Aug 16, 2017 | 10.13 |
| Aug 15, 2017 | 10.08 |
| Aug 14, 2017 | 10.12 |
| Aug 11, 2017 | 10.00 |
| Aug 10, 2017 | 9.91 |
| Aug 9, 2017 | 10.03 |
| Aug 8, 2017 | 10.16 |
| Aug 7, 2017 | 10.25 |
| Aug 4, 2017 | 10.22 |
| Aug 3, 2017 | 10.22 |
| Aug 2, 2017 | 10.10 |
| Aug 1, 2017 | 10.12 |
| Jul 31, 2017 | 9.97 |
| Jul 28, 2017 | 10.17 |
| Jul 27, 2017 | 10.12 |
| Jul 26, 2017 | 10.33 |
| Jul 25, 2017 | 10.33 |
| Jul 24, 2017 | 10.41 |
| Jul 21, 2017 | 10.56 |
| Jul 20, 2017 | 10.67 |
| Jul 19, 2017 | 10.87 |
| Jul 18, 2017 | 10.90 |
| Jul 17, 2017 | 11.04 |
| Jul 14, 2017 | 11.14 |
| Jul 13, 2017 | 11.01 |
| Jul 12, 2017 | 11.21 |
| Jul 11, 2017 | 10.97 |
| Jul 10, 2017 | 11.07 |
| Jul 7, 2017 | 11.20 |
| Jul 6, 2017 | 10.98 |
| Jul 5, 2017 | 10.98 |
| Jul 3, 2017 | 10.92 |
| Jun 30, 2017 | 10.86 |
| Jun 29, 2017 | 10.05 |
| Jun 28, 2017 | 10.04 |
| Jun 27, 2017 | 9.86 |
| Jun 26, 2017 | 9.86 |
| Jun 23, 2017 | 9.87 |
| Jun 22, 2017 | 9.85 |
| Jun 21, 2017 | 9.75 |
| Jun 20, 2017 | 9.66 |
| Jun 19, 2017 | 9.80 |
| Jun 16, 2017 | 9.70 |
| Jun 15, 2017 | 9.62 |
| Jun 14, 2017 | 9.68 |
| Jun 13, 2017 | 9.68 |
| Jun 12, 2017 | 9.75 |
| Jun 9, 2017 | 9.89 |
| Jun 8, 2017 | 9.86 |
| Jun 7, 2017 | 9.75 |
| Jun 6, 2017 | 9.56 |
| Jun 5, 2017 | 9.59 |
| Jun 2, 2017 | 9.55 |
| Jun 1, 2017 | 9.30 |
| May 31, 2017 | 9.17 |
| May 30, 2017 | 9.15 |
| May 26, 2017 | 9.48 |
| May 25, 2017 | 9.40 |
| May 24, 2017 | 9.12 |
| May 23, 2017 | 9.07 |
| May 22, 2017 | 9.05 |
| May 19, 2017 | 8.99 |
| May 18, 2017 | 8.89 |
| May 17, 2017 | 8.91 |
| May 16, 2017 | 9.24 |
| May 15, 2017 | 9.24 |
| May 12, 2017 | 9.14 |
| May 11, 2017 | 9.27 |
| May 10, 2017 | 9.32 |
| May 9, 2017 | 9.25 |
| May 8, 2017 | 9.05 |
| May 5, 2017 | 9.09 |
| May 4, 2017 | 9.07 |
| May 3, 2017 | 9.01 |
| May 2, 2017 | 8.92 |
| May 1, 2017 | 8.47 |
| Apr 28, 2017 | 8.48 |
| Apr 27, 2017 | 8.53 |
| Apr 26, 2017 | 8.65 |
| Apr 25, 2017 | 8.72 |
| Apr 24, 2017 | 8.73 |
| Apr 21, 2017 | 8.49 |
| Apr 20, 2017 | 8.57 |
| Apr 19, 2017 | 8.41 |
| Apr 18, 2017 | 8.29 |
| Apr 17, 2017 | 8.27 |
| Apr 13, 2017 | 8.21 |
| Apr 12, 2017 | 8.40 |
| Apr 11, 2017 | 8.45 |
| Apr 10, 2017 | 8.39 |
| Apr 7, 2017 | 8.43 |
| Apr 6, 2017 | 8.44 |
| Apr 5, 2017 | 8.41 |
| Apr 4, 2017 | 8.42 |
| Apr 3, 2017 | 8.64 |
| Mar 31, 2017 | 8.57 |
| Mar 30, 2017 | 7.96 |
| Mar 29, 2017 | 7.91 |
| Mar 28, 2017 | 8.01 |
| Mar 27, 2017 | 7.93 |
| Mar 24, 2017 | 7.92 |
| Mar 23, 2017 | 7.90 |
| Mar 22, 2017 | 7.87 |
| Mar 21, 2017 | 7.83 |
| Mar 20, 2017 | 8.06 |
| Mar 17, 2017 | 8.01 |
| Mar 16, 2017 | 8.16 |
| Mar 15, 2017 | 8.12 |
| Mar 14, 2017 | 7.97 |
| Mar 13, 2017 | 8.15 |
| Mar 10, 2017 | 8.25 |
| Mar 9, 2017 | 8.13 |
| Mar 8, 2017 | 8.20 |
| Mar 7, 2017 | 8.20 |
| Mar 6, 2017 | 8.41 |
| Mar 3, 2017 | 8.63 |
| Mar 2, 2017 | 8.60 |
| Mar 1, 2017 | 8.78 |
| Feb 28, 2017 | 8.59 |
| Feb 27, 2017 | 8.68 |
| Feb 24, 2017 | 8.69 |
| Feb 23, 2017 | 8.69 |
| Feb 22, 2017 | 8.77 |
| Feb 21, 2017 | 8.81 |
| Feb 17, 2017 | 8.82 |
| Feb 16, 2017 | 8.75 |
| Feb 15, 2017 | 8.81 |
| Feb 14, 2017 | 8.58 |
| Feb 13, 2017 | 8.62 |
| Feb 10, 2017 | 8.48 |
| Feb 9, 2017 | 8.49 |
| Feb 8, 2017 | 8.28 |
| Feb 7, 2017 | 8.29 |
| Feb 6, 2017 | 8.31 |
| Feb 3, 2017 | 8.23 |
| Feb 2, 2017 | 8.15 |
| Feb 1, 2017 | 8.13 |
| Jan 31, 2017 | 8.13 |
| Jan 30, 2017 | 8.20 |
| Jan 27, 2017 | 8.55 |
| Jan 26, 2017 | 8.76 |
| Jan 25, 2017 | 8.64 |
| Jan 24, 2017 | 8.51 |
| Jan 23, 2017 | 8.39 |
| Jan 20, 2017 | 8.69 |
| Jan 19, 2017 | 8.55 |
| Jan 18, 2017 | 8.66 |
| Jan 17, 2017 | 8.66 |
| Jan 13, 2017 | 8.82 |
| Jan 12, 2017 | 8.76 |
| Jan 11, 2017 | 8.85 |
| Jan 10, 2017 | 8.77 |
| Jan 9, 2017 | 8.55 |
| Jan 6, 2017 | 8.55 |
| Jan 5, 2017 | 8.56 |
| Jan 4, 2017 | 8.73 |
| Jan 3, 2017 | 8.52 |
| Dec 30, 2016 | 7.91 |
| Dec 29, 2016 | 7.93 |
| Dec 28, 2016 | 7.96 |
| Dec 27, 2016 | 8.10 |
| Dec 23, 2016 | 8.02 |
| Dec 22, 2016 | 8.01 |
| Dec 21, 2016 | 8.19 |
| Dec 20, 2016 | 8.16 |
| Dec 19, 2016 | 8.11 |
| Dec 16, 2016 | 8.06 |
| Dec 15, 2016 | 8.12 |
| Dec 14, 2016 | 8.01 |
| Dec 13, 2016 | 7.98 |
| Dec 12, 2016 | 8.03 |
| Dec 9, 2016 | 8.32 |
| Dec 8, 2016 | 8.26 |
| Dec 7, 2016 | 8.22 |
| Dec 6, 2016 | 7.95 |
| Dec 5, 2016 | 7.69 |
| Dec 2, 2016 | 7.77 |
| Dec 1, 2016 | 7.68 |
| Nov 30, 2016 | 7.75 |
| Nov 29, 2016 | 7.81 |
| Nov 28, 2016 | 7.80 |
| Nov 25, 2016 | 7.92 |
| Nov 23, 2016 | 7.91 |
| Nov 22, 2016 | 7.86 |
| Nov 21, 2016 | 7.82 |
| Nov 18, 2016 | 7.86 |
| Nov 17, 2016 | 7.80 |
| Nov 16, 2016 | 7.62 |
| Nov 15, 2016 | 7.66 |
| Nov 14, 2016 | 7.63 |
| Nov 11, 2016 | 7.46 |
| Nov 10, 2016 | 7.39 |
| Nov 9, 2016 | 7.27 |
| Nov 8, 2016 | 7.16 |
| Nov 7, 2016 | 7.11 |
| Nov 4, 2016 | 6.89 |
| Nov 3, 2016 | 6.74 |
| Nov 2, 2016 | 6.74 |
| Nov 1, 2016 | 6.73 |
| Oct 31, 2016 | 6.72 |
| Oct 28, 2016 | 6.65 |
| Oct 27, 2016 | 6.67 |
| Oct 26, 2016 | 6.66 |
| Oct 25, 2016 | 6.63 |
| Oct 24, 2016 | 6.65 |
| Oct 21, 2016 | 6.62 |
| Oct 20, 2016 | 6.67 |
| Oct 19, 2016 | 6.58 |
| Oct 18, 2016 | 6.34 |
| Oct 17, 2016 | 6.33 |
| Oct 14, 2016 | 6.44 |
| Oct 13, 2016 | 6.43 |
| Oct 12, 2016 | 6.31 |
| Oct 11, 2016 | 6.26 |
| Oct 10, 2016 | 6.39 |
| Oct 7, 2016 | 6.26 |
| Oct 6, 2016 | 6.42 |
| Oct 5, 2016 | 6.48 |
| Oct 4, 2016 | 6.45 |
| Oct 3, 2016 | 6.43 |
| Sep 30, 2016 | 6.33 |
| Sep 29, 2016 | 6.31 |
| Sep 28, 2016 | 6.34 |
| Sep 27, 2016 | 6.33 |
| Sep 26, 2016 | 6.15 |
| Sep 23, 2016 | 6.26 |
| Sep 22, 2016 | 6.22 |
| Sep 21, 2016 | 6.15 |
| Sep 20, 2016 | 6.08 |
| Sep 19, 2016 | 6.07 |
| Sep 16, 2016 | 5.94 |
| Sep 15, 2016 | 6.02 |
| Sep 14, 2016 | 6.00 |
| Sep 13, 2016 | 6.06 |
| Sep 12, 2016 | 6.21 |
| Sep 9, 2016 | 6.10 |
| Sep 8, 2016 | 6.35 |
| Sep 7, 2016 | 6.28 |
| Sep 6, 2016 | 5.95 |
| Sep 2, 2016 | 6.00 |
| Sep 1, 2016 | 5.95 |
| Aug 31, 2016 | 5.94 |
| Aug 30, 2016 | 6.00 |
| Aug 29, 2016 | 5.90 |
| Aug 26, 2016 | 5.83 |
| Aug 25, 2016 | 5.89 |
| Aug 24, 2016 | 5.94 |
| Aug 23, 2016 | 5.93 |
| Aug 22, 2016 | 5.91 |
| Aug 19, 2016 | 5.94 |
| Aug 18, 2016 | 5.99 |
| Aug 17, 2016 | 6.06 |
| Aug 16, 2016 | 5.97 |
| Aug 15, 2016 | 5.96 |
| Aug 12, 2016 | 5.87 |
| Aug 11, 2016 | 5.93 |
| Aug 10, 2016 | 5.89 |
| Aug 9, 2016 | 6.00 |
| Aug 8, 2016 | 6.05 |
| Aug 5, 2016 | 6.09 |
| Aug 4, 2016 | 5.90 |
| Aug 3, 2016 | 5.89 |
| Aug 2, 2016 | 5.88 |
| Aug 1, 2016 | 6.38 |
| Jul 29, 2016 | 6.26 |
| Jul 28, 2016 | 6.36 |
| Jul 27, 2016 | 6.23 |
| Jul 26, 2016 | 6.31 |
| Jul 25, 2016 | 6.29 |
| Jul 22, 2016 | 6.29 |
| Jul 21, 2016 | 6.22 |
| Jul 20, 2016 | 6.50 |
| Jul 19, 2016 | 6.55 |
| Jul 18, 2016 | 6.48 |
| Jul 15, 2016 | 6.46 |
| Jul 14, 2016 | 6.62 |
| Jul 13, 2016 | 6.39 |
| Jul 12, 2016 | 6.50 |
| Jul 11, 2016 | 6.16 |
| Jul 8, 2016 | 6.04 |
| Jul 7, 2016 | 5.88 |
| Jul 6, 2016 | 5.75 |
| Jul 5, 2016 | 5.75 |
| Jul 1, 2016 | 5.94 |
| Jun 30, 2016 | 5.89 |
| Jun 29, 2016 | 6.04 |
| Jun 28, 2016 | 5.78 |
| Jun 27, 2016 | 5.56 |
| Jun 24, 2016 | 5.86 |
| Jun 23, 2016 | 6.39 |
| Jun 22, 2016 | 6.42 |
| Jun 21, 2016 | 6.44 |
| Jun 20, 2016 | 6.35 |
| Jun 17, 2016 | 6.33 |
| Jun 16, 2016 | 6.34 |
| Jun 15, 2016 | 6.48 |
| Jun 14, 2016 | 6.52 |
| Jun 13, 2016 | 6.76 |
| Jun 10, 2016 | 7.01 |
| Jun 9, 2016 | 7.07 |
| Jun 8, 2016 | 6.97 |
| Jun 7, 2016 | 7.02 |
| Jun 6, 2016 | 6.88 |
| Jun 3, 2016 | 6.93 |
| Jun 2, 2016 | 7.08 |
| Jun 1, 2016 | 7.25 |
| May 31, 2016 | 7.24 |
| May 27, 2016 | 7.19 |
| May 26, 2016 | 7.13 |
| May 25, 2016 | 7.25 |
| May 24, 2016 | 7.27 |
| May 23, 2016 | 7.16 |
| May 20, 2016 | 7.18 |
| May 19, 2016 | 7.18 |
| May 18, 2016 | 7.31 |
| May 17, 2016 | 7.28 |
| May 16, 2016 | 7.17 |
| May 13, 2016 | 6.93 |
| May 12, 2016 | 6.84 |
| May 11, 2016 | 7.05 |
| May 10, 2016 | 7.16 |
| May 9, 2016 | 7.07 |
| May 6, 2016 | 7.01 |
| May 5, 2016 | 6.96 |
| May 4, 2016 | 6.91 |
| May 3, 2016 | 7.15 |
| May 2, 2016 | 7.03 |
| Apr 29, 2016 | 6.94 |
| Apr 28, 2016 | 7.14 |
| Apr 27, 2016 | 7.28 |
| Apr 26, 2016 | 7.27 |
| Apr 25, 2016 | 7.32 |
| Apr 22, 2016 | 7.44 |
| Apr 21, 2016 | 7.50 |
| Apr 20, 2016 | 7.77 |
| Apr 19, 2016 | 7.81 |
| Apr 18, 2016 | 7.76 |
| Apr 15, 2016 | 7.92 |
| Apr 14, 2016 | 8.08 |
| Apr 13, 2016 | 8.01 |
| Apr 12, 2016 | 7.77 |
| Apr 11, 2016 | 7.76 |
| Apr 8, 2016 | 7.72 |
| Apr 7, 2016 | 7.63 |
| Apr 6, 2016 | 7.87 |
| Apr 5, 2016 | 7.86 |
| Apr 4, 2016 | 7.86 |
| Apr 1, 2016 | 7.83 |
| Mar 31, 2016 | 8.11 |
| Mar 30, 2016 | 8.67 |
| Mar 29, 2016 | 8.63 |
| Mar 28, 2016 | 8.47 |
| Mar 24, 2016 | 8.41 |
| Mar 23, 2016 | 8.60 |
| Mar 22, 2016 | 8.68 |
| Mar 21, 2016 | 8.81 |
| Mar 18, 2016 | 8.80 |
| Mar 17, 2016 | 8.54 |
| Mar 16, 2016 | 8.57 |
| Mar 15, 2016 | 8.39 |
| Mar 14, 2016 | 8.42 |
| Mar 11, 2016 | 8.38 |
| Mar 10, 2016 | 8.26 |
| Mar 9, 2016 | 8.21 |
| Mar 8, 2016 | 8.12 |
| Mar 7, 2016 | 8.50 |
| Mar 4, 2016 | 8.55 |
| Mar 3, 2016 | 8.57 |
| Mar 2, 2016 | 8.53 |
| Mar 1, 2016 | 8.59 |
| Feb 29, 2016 | 8.48 |
| Feb 26, 2016 | 8.41 |
| Feb 25, 2016 | 8.65 |
| Feb 24, 2016 | 8.60 |
| Feb 23, 2016 | 8.60 |
| Feb 22, 2016 | 8.58 |
| Feb 19, 2016 | 8.21 |
| Feb 18, 2016 | 8.17 |
| Feb 17, 2016 | 8.10 |
| Feb 16, 2016 | 7.83 |
| Feb 12, 2016 | 7.56 |
| Feb 11, 2016 | 7.50 |
| Feb 10, 2016 | 7.60 |
| Feb 9, 2016 | 7.38 |
| Feb 8, 2016 | 7.17 |
| Feb 5, 2016 | 7.38 |
| Feb 4, 2016 | 7.74 |
| Feb 3, 2016 | 7.70 |
| Feb 2, 2016 | 7.66 |
| Feb 1, 2016 | 7.95 |
| Jan 29, 2016 | 7.78 |
| Jan 28, 2016 | 7.59 |
| Jan 27, 2016 | 7.86 |
| Jan 26, 2016 | 8.10 |
| Jan 25, 2016 | 8.07 |
| Jan 22, 2016 | 8.22 |
| Jan 21, 2016 | 8.18 |
| Jan 20, 2016 | 8.03 |
| Jan 19, 2016 | 8.08 |
| Jan 15, 2016 | 7.82 |
| Jan 14, 2016 | 7.97 |
| Jan 13, 2016 | 7.90 |
| Jan 12, 2016 | 8.25 |
| Jan 11, 2016 | 8.21 |
| Jan 8, 2016 | 8.19 |
| Jan 7, 2016 | 8.26 |
| Jan 6, 2016 | 8.60 |
| Jan 5, 2016 | 8.54 |
| Jan 4, 2016 | 8.55 |
| Dec 31, 2015 | 8.91 |
| Dec 30, 2015 | 14.33 |
| Dec 29, 2015 | 14.61 |
| Dec 28, 2015 | 14.55 |
| Dec 24, 2015 | 14.64 |
| Dec 23, 2015 | 14.49 |
| Dec 22, 2015 | 14.50 |
| Dec 21, 2015 | 14.41 |
| Dec 18, 2015 | 13.99 |
| Dec 17, 2015 | 14.29 |
| Dec 16, 2015 | 14.60 |
| Dec 15, 2015 | 14.33 |
| Dec 14, 2015 | 14.06 |
| Dec 11, 2015 | 13.80 |
| Dec 10, 2015 | 14.36 |
| Dec 9, 2015 | 13.87 |
| Dec 8, 2015 | 14.08 |
| Dec 7, 2015 | 14.50 |
| Dec 4, 2015 | 13.94 |
| Dec 3, 2015 | 13.51 |
| Dec 2, 2015 | 13.54 |
| Dec 1, 2015 | 13.35 |
| Nov 30, 2015 | 13.01 |
| Nov 27, 2015 | 13.20 |
| Nov 25, 2015 | 13.13 |
| Nov 24, 2015 | 13.23 |
| Nov 23, 2015 | 13.65 |
| Nov 20, 2015 | 13.66 |
| Nov 19, 2015 | 13.59 |
| Nov 18, 2015 | 13.38 |
| Nov 17, 2015 | 13.38 |
| Nov 16, 2015 | 13.43 |
| Nov 13, 2015 | 13.72 |
| Nov 12, 2015 | 14.00 |
| Nov 11, 2015 | 14.00 |
| Nov 10, 2015 | 14.09 |
| Nov 9, 2015 | 14.18 |
| Nov 6, 2015 | 14.34 |
| Nov 5, 2015 | 14.16 |
| Nov 4, 2015 | 14.19 |
| Nov 3, 2015 | 14.29 |
| Nov 2, 2015 | 14.20 |
| Oct 30, 2015 | 14.24 |
| Oct 29, 2015 | 14.15 |
| Oct 28, 2015 | 14.04 |
| Oct 27, 2015 | 14.25 |
| Oct 26, 2015 | 14.38 |
| Oct 23, 2015 | 14.29 |
| Oct 22, 2015 | 14.23 |
| Oct 21, 2015 | 13.85 |
| Oct 20, 2015 | 14.05 |
| Oct 19, 2015 | 14.08 |
| Oct 16, 2015 | 13.76 |
| Oct 15, 2015 | 13.71 |
| Oct 14, 2015 | 13.61 |
| Oct 13, 2015 | 13.37 |
| Oct 12, 2015 | 13.59 |
| Oct 9, 2015 | 13.22 |
| Oct 8, 2015 | 12.87 |
| Oct 7, 2015 | 12.88 |
| Oct 6, 2015 | 12.63 |
| Oct 5, 2015 | 13.15 |
| Oct 2, 2015 | 12.57 |
| Oct 1, 2015 | 12.72 |
| Sep 30, 2015 | 12.57 |
| Sep 29, 2015 | 18.90 |
| Sep 28, 2015 | 19.17 |
| Sep 25, 2015 | 19.76 |
| Sep 24, 2015 | 19.70 |
| Sep 23, 2015 | 20.00 |
| Sep 22, 2015 | 19.94 |
| Sep 21, 2015 | 20.28 |
| Sep 18, 2015 | 20.03 |
| Sep 17, 2015 | 20.38 |
| Sep 16, 2015 | 20.21 |
| Sep 15, 2015 | 20.12 |
| Sep 14, 2015 | 20.12 |
| Sep 11, 2015 | 20.14 |
| Sep 10, 2015 | 19.95 |
| Sep 9, 2015 | 19.75 |
| Sep 8, 2015 | 20.00 |
| Sep 4, 2015 | 19.48 |
| Sep 3, 2015 | 19.34 |
| Sep 2, 2015 | 19.74 |
| Sep 1, 2015 | 18.79 |
| Aug 31, 2015 | 18.79 |
| Aug 28, 2015 | 18.86 |
| Aug 27, 2015 | 18.82 |
| Aug 26, 2015 | 18.76 |
| Aug 25, 2015 | 17.76 |
| Aug 24, 2015 | 18.09 |
| Aug 21, 2015 | 18.71 |
| Aug 20, 2015 | 19.62 |
| Aug 19, 2015 | 20.21 |
| Aug 18, 2015 | 20.33 |
| Aug 17, 2015 | 20.60 |
| Aug 14, 2015 | 20.44 |
| Aug 13, 2015 | 20.36 |
| Aug 12, 2015 | 20.00 |
| Aug 11, 2015 | 20.21 |
| Aug 10, 2015 | 19.88 |
| Aug 7, 2015 | 19.89 |
| Aug 6, 2015 | 19.76 |
| Aug 5, 2015 | 19.87 |
| Aug 4, 2015 | 19.89 |
| Aug 3, 2015 | 19.63 |
| Jul 31, 2015 | 19.03 |
| Jul 30, 2015 | 18.90 |
| Jul 29, 2015 | 18.96 |
| Jul 28, 2015 | 19.27 |
| Jul 27, 2015 | 18.85 |
| Jul 24, 2015 | 18.93 |
| Jul 23, 2015 | 19.38 |
| Jul 22, 2015 | 19.41 |
| Jul 21, 2015 | 19.16 |
| Jul 20, 2015 | 18.92 |
| Jul 17, 2015 | 19.29 |
| Jul 16, 2015 | 19.09 |
| Jul 15, 2015 | 18.88 |
| Jul 14, 2015 | 18.74 |
| Jul 13, 2015 | 18.61 |
| Jul 10, 2015 | 18.22 |
| Jul 9, 2015 | 17.40 |
| Jul 8, 2015 | 17.24 |
| Jul 7, 2015 | 17.67 |
| Jul 6, 2015 | 17.37 |
| Jul 2, 2015 | 17.17 |
| Jul 1, 2015 | 17.28 |
| Jun 30, 2015 | 17.63 |
| Jun 29, 2015 | 28.76 |
| Jun 26, 2015 | 29.62 |
| Jun 25, 2015 | 29.79 |
| Jun 24, 2015 | 29.83 |
| Jun 23, 2015 | 30.14 |
| Jun 22, 2015 | 30.02 |
| Jun 19, 2015 | 29.36 |
| Jun 18, 2015 | 28.92 |
| Jun 17, 2015 | 28.53 |
| Jun 16, 2015 | 28.37 |
| Jun 15, 2015 | 28.46 |
| Jun 12, 2015 | 28.77 |
| Jun 11, 2015 | 28.53 |
| Jun 10, 2015 | 28.71 |
| Jun 9, 2015 | 28.48 |
| Jun 8, 2015 | 28.50 |
| Jun 5, 2015 | 30.00 |
| Jun 4, 2015 | 30.01 |
| Jun 3, 2015 | 30.24 |
| Jun 2, 2015 | 30.22 |
| Jun 1, 2015 | 31.01 |
| May 29, 2015 | 30.01 |
| May 28, 2015 | 29.55 |
| May 27, 2015 | 29.74 |
| May 26, 2015 | 29.27 |
| May 22, 2015 | 30.20 |
| May 21, 2015 | 30.59 |
| May 20, 2015 | 30.50 |
| May 19, 2015 | 32.31 |
| May 18, 2015 | 33.13 |
| May 15, 2015 | 32.87 |
| May 14, 2015 | 33.15 |
| May 13, 2015 | 32.71 |
| May 12, 2015 | 32.24 |
| May 11, 2015 | 32.73 |
| May 8, 2015 | 32.29 |
| May 7, 2015 | 31.72 |
| May 6, 2015 | 30.81 |
| May 5, 2015 | 30.70 |
| May 4, 2015 | 31.67 |
| May 1, 2015 | 31.93 |
| Apr 30, 2015 | 31.22 |
| Apr 29, 2015 | 31.49 |
| Apr 28, 2015 | 32.31 |
| Apr 27, 2015 | 32.48 |
| Apr 24, 2015 | 32.85 |
| Apr 23, 2015 | 32.47 |
| Apr 22, 2015 | 32.54 |
| Apr 21, 2015 | 32.33 |
| Apr 20, 2015 | 31.98 |
| Apr 17, 2015 | 31.30 |
| Apr 16, 2015 | 31.46 |
| Apr 15, 2015 | 30.91 |
| Apr 14, 2015 | 30.13 |
| Apr 13, 2015 | 30.12 |
| Apr 10, 2015 | 30.23 |
| Apr 9, 2015 | 30.17 |
| Apr 8, 2015 | 30.27 |
| Apr 7, 2015 | 29.12 |
| Apr 6, 2015 | 29.20 |
| Apr 2, 2015 | 29.55 |
| Apr 1, 2015 | 30.25 |
| Mar 31, 2015 | 31.44 |
| Mar 30, 2015 | 59.17 |
| Mar 27, 2015 | 58.29 |
| Mar 26, 2015 | 57.26 |
| Mar 25, 2015 | 57.82 |
| Mar 24, 2015 | 59.78 |
| Mar 23, 2015 | 60.49 |
| Mar 20, 2015 | 61.58 |
| Mar 19, 2015 | 61.38 |
| Mar 18, 2015 | 59.49 |
| Mar 17, 2015 | 60.58 |
| Mar 16, 2015 | 59.95 |
| Mar 13, 2015 | 59.09 |
| Mar 12, 2015 | 58.87 |
| Mar 11, 2015 | 57.17 |
| Mar 10, 2015 | 56.39 |
| Mar 9, 2015 | 57.88 |
| Mar 6, 2015 | 56.86 |
| Mar 5, 2015 | 57.65 |
| Mar 4, 2015 | 58.64 |
| Mar 3, 2015 | 59.45 |
| Mar 2, 2015 | 58.95 |
| Feb 27, 2015 | 57.82 |
| Feb 26, 2015 | 59.64 |
| Feb 25, 2015 | 60.83 |
| Feb 24, 2015 | 62.38 |
| Feb 23, 2015 | 61.29 |
| Feb 20, 2015 | 61.61 |
| Feb 19, 2015 | 59.64 |
| Feb 18, 2015 | 58.79 |
| Feb 17, 2015 | 58.13 |
| Feb 13, 2015 | 57.79 |
| Feb 12, 2015 | 58.19 |
| Feb 11, 2015 | 58.42 |
| Feb 10, 2015 | 58.86 |
| Feb 9, 2015 | 57.73 |
| Feb 6, 2015 | 59.10 |
| Feb 5, 2015 | 59.92 |
| Feb 4, 2015 | 60.99 |
| Feb 3, 2015 | 59.75 |
| Feb 2, 2015 | 60.40 |
| Jan 30, 2015 | 61.44 |
| Jan 29, 2015 | 65.21 |
| Jan 28, 2015 | 62.94 |
| Jan 27, 2015 | 63.87 |
| Jan 26, 2015 | 65.13 |
| Jan 23, 2015 | 65.66 |
| Jan 22, 2015 | 65.84 |
| Jan 21, 2015 | 63.87 |
| Jan 20, 2015 | 63.86 |
| Jan 16, 2015 | 59.53 |
| Jan 15, 2015 | 58.51 |
| Jan 14, 2015 | 58.84 |
| Jan 13, 2015 | 60.53 |
| Jan 12, 2015 | 59.82 |
| Jan 9, 2015 | 60.88 |
| Jan 8, 2015 | 62.58 |
| Jan 7, 2015 | 61.00 |
| Jan 6, 2015 | 61.32 |
| Jan 5, 2015 | 62.81 |
| Jan 2, 2015 | 63.87 |
| Dec 31, 2014 | 63.88 |
| Dec 30, 2014 | 4.23 |
| Dec 29, 2014 | 4.19 |
| Dec 26, 2014 | 4.15 |
| Dec 24, 2014 | 4.12 |
| Dec 23, 2014 | 4.05 |
| Dec 22, 2014 | 4.07 |
| Dec 19, 2014 | 4.07 |
| Dec 18, 2014 | 4.01 |
| Dec 17, 2014 | 3.96 |
| Dec 16, 2014 | 3.90 |
| Dec 15, 2014 | 4.10 |
| Dec 12, 2014 | 4.09 |
| Dec 11, 2014 | 4.15 |
| Dec 10, 2014 | 3.97 |
| Dec 9, 2014 | 3.98 |
| Dec 8, 2014 | 4.06 |
| Dec 5, 2014 | 4.06 |
| Dec 4, 2014 | 3.98 |
| Dec 3, 2014 | 3.84 |
| Dec 2, 2014 | 3.83 |
| Dec 1, 2014 | 3.92 |
| Nov 28, 2014 | 4.01 |
| Nov 26, 2014 | 3.80 |
| Nov 25, 2014 | 3.78 |
| Nov 24, 2014 | 3.73 |
| Nov 21, 2014 | 3.70 |
| Nov 20, 2014 | 3.77 |
| Nov 19, 2014 | 3.82 |
| Nov 18, 2014 | 3.84 |
| Nov 17, 2014 | 3.73 |
| Nov 14, 2014 | 3.76 |
| Nov 13, 2014 | 3.78 |
| Nov 12, 2014 | 3.73 |
| Nov 11, 2014 | 3.76 |
| Nov 10, 2014 | 3.72 |
| Nov 7, 2014 | 3.66 |
| Nov 6, 2014 | 3.68 |
| Nov 5, 2014 | 3.59 |
| Nov 4, 2014 | 3.63 |
| Nov 3, 2014 | 3.49 |
| Oct 31, 2014 | 3.45 |
| Oct 30, 2014 | 3.36 |
| Oct 29, 2014 | 3.40 |
| Oct 28, 2014 | 3.42 |
| Oct 27, 2014 | 3.41 |
| Oct 24, 2014 | 3.39 |
| Oct 23, 2014 | 3.25 |
| Oct 22, 2014 | 3.20 |
| Oct 21, 2014 | 3.22 |
| Oct 20, 2014 | 3.09 |
| Oct 17, 2014 | 2.95 |
| Oct 16, 2014 | 2.86 |
| Oct 15, 2014 | 2.78 |
| Oct 14, 2014 | 2.81 |
| Oct 13, 2014 | 2.65 |
| Oct 10, 2014 | 2.82 |
| Oct 9, 2014 | 2.89 |
| Oct 8, 2014 | 2.99 |
| Oct 7, 2014 | 3.03 |
| Oct 6, 2014 | 3.10 |
| Oct 3, 2014 | 3.17 |
| Oct 2, 2014 | 3.03 |
| Oct 1, 2014 | 3.00 |
| Sep 30, 2014 | 3.10 |
| Sep 29, 2014 | 2.81 |
| Sep 26, 2014 | 2.85 |
| Sep 25, 2014 | 2.86 |
| Sep 24, 2014 | 2.94 |
| Sep 23, 2014 | 2.94 |
| Sep 22, 2014 | 2.96 |
| Sep 19, 2014 | 3.01 |
| Sep 18, 2014 | 3.07 |
| Sep 17, 2014 | 3.04 |
| Sep 16, 2014 | 3.08 |
| Sep 15, 2014 | 3.06 |
| Sep 12, 2014 | 3.09 |
| Sep 11, 2014 | 3.08 |
| Sep 10, 2014 | 3.08 |
| Sep 9, 2014 | 3.03 |
| Sep 8, 2014 | 3.04 |
| Sep 5, 2014 | 3.06 |
| Sep 4, 2014 | 3.06 |
| Sep 3, 2014 | 3.03 |
| Sep 2, 2014 | 3.19 |
| Aug 29, 2014 | 3.08 |
| Aug 28, 2014 | 3.11 |
| Aug 27, 2014 | 3.13 |
| Aug 26, 2014 | 3.11 |
| Aug 25, 2014 | 3.16 |
| Aug 22, 2014 | 3.15 |
| Aug 21, 2014 | 3.11 |
| Aug 20, 2014 | 3.16 |
| Aug 19, 2014 | 3.08 |
| Aug 18, 2014 | 3.08 |
| Aug 15, 2014 | 3.00 |
| Aug 14, 2014 | 2.99 |
| Aug 13, 2014 | 2.90 |
| Aug 12, 2014 | 2.85 |
| Aug 11, 2014 | 2.86 |
| Aug 8, 2014 | 2.82 |
| Aug 7, 2014 | 2.78 |
| Aug 6, 2014 | 2.81 |
| Aug 5, 2014 | 2.82 |
| Aug 4, 2014 | 2.91 |
| Aug 1, 2014 | 2.93 |
| Jul 31, 2014 | 2.92 |
| Jul 30, 2014 | 2.95 |
| Jul 29, 2014 | 2.94 |
| Jul 28, 2014 | 2.98 |
| Jul 25, 2014 | 2.97 |
| Jul 24, 2014 | 2.97 |
| Jul 23, 2014 | 3.05 |
| Jul 22, 2014 | 2.94 |
| Jul 21, 2014 | 2.90 |
| Jul 18, 2014 | 2.90 |
| Jul 17, 2014 | 2.85 |
| Jul 16, 2014 | 2.95 |
| Jul 15, 2014 | 2.96 |
| Jul 14, 2014 | 2.91 |
| Jul 11, 2014 | 2.90 |
| Jul 10, 2014 | 2.92 |
| Jul 9, 2014 | 2.88 |
| Jul 8, 2014 | 2.84 |
| Jul 7, 2014 | 2.88 |
| Jul 3, 2014 | 3.01 |
| Jul 2, 2014 | 2.98 |
| Jul 1, 2014 | 3.14 |
| Jun 30, 2014 | 3.02 |
| Jun 27, 2014 | 3.10 |
| Jun 26, 2014 | 3.10 |
| Jun 25, 2014 | 3.10 |
| Jun 24, 2014 | 3.04 |
| Jun 23, 2014 | 3.08 |
| Jun 20, 2014 | 3.12 |
| Jun 19, 2014 | 3.12 |
| Jun 18, 2014 | 3.13 |
| Jun 17, 2014 | 3.11 |
| Jun 16, 2014 | 3.06 |
| Jun 13, 2014 | 3.09 |
| Jun 12, 2014 | 3.03 |
| Jun 11, 2014 | 3.21 |
| Jun 10, 2014 | 3.30 |
| Jun 9, 2014 | 3.30 |
| Jun 6, 2014 | 3.33 |
| Jun 5, 2014 | 3.27 |
| Jun 4, 2014 | 3.32 |
| Jun 3, 2014 | 3.24 |
| Jun 2, 2014 | 3.21 |
| May 30, 2014 | 3.14 |
| May 29, 2014 | 3.16 |
| May 28, 2014 | 3.17 |
| May 27, 2014 | 3.11 |
| May 23, 2014 | 3.09 |
| May 22, 2014 | 3.04 |
| May 21, 2014 | 3.02 |
| May 20, 2014 | 2.98 |
| May 19, 2014 | 3.03 |
| May 16, 2014 | 2.98 |
| May 15, 2014 | 3.00 |
| May 14, 2014 | 3.03 |
| May 13, 2014 | 3.06 |
| May 12, 2014 | 3.05 |
| May 9, 2014 | 2.97 |
| May 8, 2014 | 2.97 |
| May 7, 2014 | 3.01 |
| May 6, 2014 | 2.97 |
| May 5, 2014 | 2.96 |
| May 2, 2014 | 2.93 |
| May 1, 2014 | 2.93 |
| Apr 30, 2014 | 2.90 |
| Apr 29, 2014 | 2.90 |
| Apr 28, 2014 | 2.82 |
| Apr 25, 2014 | 2.84 |
| Apr 24, 2014 | 2.89 |
| Apr 23, 2014 | 2.92 |
| Apr 22, 2014 | 2.75 |
| Apr 21, 2014 | 2.67 |
| Apr 17, 2014 | 2.66 |
| Apr 16, 2014 | 2.65 |
| Apr 15, 2014 | 2.51 |
| Apr 14, 2014 | 2.50 |
| Apr 11, 2014 | 2.56 |
| Apr 10, 2014 | 2.60 |
| Apr 9, 2014 | 2.74 |
| Apr 8, 2014 | 2.64 |
| Apr 7, 2014 | 2.68 |
| Apr 4, 2014 | 2.73 |
| Apr 3, 2014 | 2.79 |
| Apr 2, 2014 | 2.81 |
| Apr 1, 2014 | 2.82 |
| Mar 31, 2014 | 2.73 |
| Mar 28, 2014 | 2.69 |
| Mar 27, 2014 | 2.74 |
| Mar 26, 2014 | 2.73 |
| Mar 25, 2014 | 2.77 |
| Mar 24, 2014 | 2.68 |
| Mar 21, 2014 | 2.63 |
| Mar 20, 2014 | 2.70 |
| Mar 19, 2014 | 2.71 |
| Mar 18, 2014 | 2.74 |
| Mar 17, 2014 | 2.75 |
| Mar 14, 2014 | 2.74 |
| Mar 13, 2014 | 2.70 |
| Mar 12, 2014 | 2.77 |
| Mar 11, 2014 | 2.80 |
| Mar 10, 2014 | 2.82 |
| Mar 7, 2014 | 2.84 |
| Mar 6, 2014 | 2.84 |
| Mar 5, 2014 | 2.79 |
| Mar 4, 2014 | 2.77 |
| Mar 3, 2014 | 2.62 |
| Feb 28, 2014 | 2.67 |
| Feb 27, 2014 | 2.68 |
| Feb 26, 2014 | 2.69 |
| Feb 25, 2014 | 2.67 |
| Feb 24, 2014 | 2.61 |
| Feb 21, 2014 | 2.55 |
| Feb 20, 2014 | 2.56 |
| Feb 19, 2014 | 2.46 |
| Feb 18, 2014 | 2.48 |
| Feb 14, 2014 | 2.52 |
| Feb 13, 2014 | 2.52 |
| Feb 12, 2014 | 2.50 |
| Feb 11, 2014 | 2.52 |
| Feb 10, 2014 | 2.51 |
| Feb 7, 2014 | 2.54 |
| Feb 6, 2014 | 2.48 |
| Feb 5, 2014 | 2.41 |
| Feb 4, 2014 | 2.40 |
| Feb 3, 2014 | 2.36 |
| Jan 31, 2014 | 2.46 |
| Jan 30, 2014 | 2.46 |
| Jan 29, 2014 | 2.40 |
| Jan 28, 2014 | 2.48 |
| Jan 27, 2014 | 2.46 |
| Jan 24, 2014 | 2.50 |
| Jan 23, 2014 | 2.61 |
| Jan 22, 2014 | 2.64 |
| Jan 21, 2014 | 2.58 |
| Jan 17, 2014 | 2.50 |
| Jan 16, 2014 | 2.54 |
| Jan 15, 2014 | 2.53 |
| Jan 14, 2014 | 2.57 |
| Jan 13, 2014 | 2.48 |
| Jan 10, 2014 | 2.53 |
| Jan 9, 2014 | 2.49 |
| Jan 8, 2014 | 2.39 |
| Jan 7, 2014 | 2.31 |
| Jan 6, 2014 | 2.35 |
| Jan 3, 2014 | 2.35 |
| Jan 2, 2014 | 2.22 |
| Dec 31, 2013 | 2.21 |
| Dec 30, 2013 | 11.14 |
| Dec 27, 2013 | 11.08 |
| Dec 26, 2013 | 11.43 |
| Dec 24, 2013 | 11.41 |
| Dec 23, 2013 | 11.30 |
| Dec 20, 2013 | 11.29 |
| Dec 19, 2013 | 11.27 |
| Dec 18, 2013 | 11.11 |
| Dec 17, 2013 | 11.04 |
| Dec 16, 2013 | 11.44 |
| Dec 13, 2013 | 11.63 |
| Dec 12, 2013 | 11.56 |
| Dec 11, 2013 | 11.34 |
| Dec 10, 2013 | 11.79 |
| Dec 9, 2013 | 11.84 |
| Dec 6, 2013 | 11.57 |
| Dec 5, 2013 | 11.45 |
| Dec 4, 2013 | 11.32 |
| Dec 3, 2013 | 11.50 |
| Dec 2, 2013 | 11.89 |
| Nov 29, 2013 | 11.88 |
| Nov 27, 2013 | 12.02 |
| Nov 26, 2013 | 11.90 |
| Nov 25, 2013 | 11.95 |
| Nov 22, 2013 | 11.72 |
| Nov 21, 2013 | 11.49 |
| Nov 20, 2013 | 11.36 |
| Nov 19, 2013 | 11.41 |
| Nov 18, 2013 | 11.52 |
| Nov 15, 2013 | 11.52 |
| Nov 14, 2013 | 11.45 |
| Nov 13, 2013 | 11.39 |
| Nov 12, 2013 | 11.52 |
| Nov 11, 2013 | 11.26 |
| Nov 8, 2013 | 11.02 |
| Nov 7, 2013 | 10.93 |
| Nov 6, 2013 | 11.02 |
| Nov 5, 2013 | 11.25 |
| Nov 4, 2013 | 11.25 |
| Nov 1, 2013 | 10.94 |
| Oct 31, 2013 | 10.81 |
| Oct 30, 2013 | 10.85 |
| Oct 29, 2013 | 10.80 |
| Oct 28, 2013 | 10.71 |
| Oct 25, 2013 | 10.78 |
| Oct 24, 2013 | 10.79 |
| Oct 23, 2013 | 10.50 |
| Oct 22, 2013 | 10.45 |
| Oct 21, 2013 | 10.12 |
| Oct 18, 2013 | 10.25 |
| Oct 17, 2013 | 10.16 |
| Oct 16, 2013 | 10.01 |
| Oct 15, 2013 | 9.84 |
| Oct 14, 2013 | 9.88 |
| Oct 11, 2013 | 10.00 |
| Oct 10, 2013 | 10.05 |
| Oct 9, 2013 | 9.94 |
| Oct 8, 2013 | 9.93 |
| Oct 7, 2013 | 10.18 |
| Oct 4, 2013 | 10.32 |
| Oct 3, 2013 | 10.06 |
| Oct 2, 2013 | 9.94 |
| Oct 1, 2013 | 9.92 |
| Sep 30, 2013 | 9.67 |
| Sep 27, 2013 | 11.39 |
| Sep 26, 2013 | 11.60 |
| Sep 25, 2013 | 11.50 |
| Sep 24, 2013 | 11.48 |
| Sep 23, 2013 | 11.27 |
| Sep 20, 2013 | 11.26 |
| Sep 19, 2013 | 11.33 |
| Sep 18, 2013 | 11.26 |
| Sep 17, 2013 | 11.27 |
| Sep 16, 2013 | 11.18 |
| Sep 13, 2013 | 10.86 |
| Sep 12, 2013 | 10.71 |
| Sep 11, 2013 | 10.83 |
| Sep 10, 2013 | 10.93 |
| Sep 9, 2013 | 10.51 |
| Sep 6, 2013 | 9.61 |
| Sep 5, 2013 | 9.78 |
| Sep 4, 2013 | 9.81 |
| Sep 3, 2013 | 9.58 |
| Aug 30, 2013 | 9.53 |
| Aug 29, 2013 | 9.49 |
| Aug 28, 2013 | 9.24 |
| Aug 27, 2013 | 9.23 |
| Aug 26, 2013 | 9.79 |
| Aug 23, 2013 | 9.72 |
| Aug 22, 2013 | 9.78 |
| Aug 21, 2013 | 9.45 |
| Aug 20, 2013 | 9.27 |
| Aug 19, 2013 | 9.24 |
| Aug 16, 2013 | 9.58 |
| Aug 15, 2013 | 9.43 |
| Aug 14, 2013 | 9.20 |
| Aug 13, 2013 | 9.44 |
| Aug 12, 2013 | 10.16 |
| Aug 9, 2013 | 9.94 |
| Aug 8, 2013 | 10.17 |
| Aug 7, 2013 | 10.14 |
| Aug 6, 2013 | 10.14 |
| Aug 5, 2013 | 10.49 |
| Aug 2, 2013 | 10.60 |
| Aug 1, 2013 | 10.65 |
| Jul 31, 2013 | 10.26 |
| Jul 30, 2013 | 10.24 |
| Jul 29, 2013 | 10.30 |
| Jul 26, 2013 | 10.58 |
| Jul 25, 2013 | 10.38 |
| Jul 24, 2013 | 10.05 |
| Jul 23, 2013 | 9.88 |
| Jul 22, 2013 | 9.84 |
| Jul 19, 2013 | 9.80 |
| Jul 18, 2013 | 9.93 |
| Jul 17, 2013 | 9.62 |
| Jul 16, 2013 | 9.32 |
| Jul 15, 2013 | 9.39 |
| Jul 12, 2013 | 9.32 |
| Jul 11, 2013 | 9.11 |
| Jul 10, 2013 | 9.03 |
| Jul 9, 2013 | 9.34 |
| Jul 8, 2013 | 9.19 |
| Jul 5, 2013 | 9.18 |
| Jul 3, 2013 | 8.89 |
| Jul 2, 2013 | 9.17 |
| Jul 1, 2013 | 9.35 |
| Jun 28, 2013 | 17.65 |
| Jun 27, 2013 | 17.63 |
| Jun 26, 2013 | 17.37 |
| Jun 25, 2013 | 17.12 |
| Jun 24, 2013 | 16.38 |
| Jun 21, 2013 | 17.25 |
| Jun 20, 2013 | 17.37 |
| Jun 19, 2013 | 17.63 |
| Jun 18, 2013 | 17.90 |
| Jun 17, 2013 | 17.75 |
| Jun 14, 2013 | 17.78 |
| Jun 13, 2013 | 17.65 |
| Jun 12, 2013 | 17.05 |
| Jun 11, 2013 | 17.47 |
| Jun 10, 2013 | 17.54 |
| Jun 7, 2013 | 17.34 |
| Jun 6, 2013 | 16.50 |
| Jun 5, 2013 | 16.57 |
| Jun 4, 2013 | 17.07 |
| Jun 3, 2013 | 16.80 |
| May 31, 2013 | 16.99 |
| May 30, 2013 | 17.08 |
| May 29, 2013 | 17.06 |
| May 28, 2013 | 17.66 |
| May 24, 2013 | 17.86 |
| May 23, 2013 | 17.44 |
| May 22, 2013 | 17.15 |
| May 21, 2013 | 17.10 |
| May 20, 2013 | 17.32 |
| May 17, 2013 | 17.49 |
| May 16, 2013 | 17.58 |
| May 15, 2013 | 17.89 |
| May 14, 2013 | 17.22 |
| May 13, 2013 | 16.88 |
| May 10, 2013 | 17.10 |
| May 9, 2013 | 16.70 |
| May 8, 2013 | 17.60 |
| May 7, 2013 | 17.06 |
| May 6, 2013 | 17.04 |
| May 3, 2013 | 16.94 |
| May 2, 2013 | 16.50 |
| May 1, 2013 | 15.89 |
| Apr 30, 2013 | 16.17 |
| Apr 29, 2013 | 15.99 |
| Apr 26, 2013 | 15.86 |
| Apr 25, 2013 | 15.37 |
| Apr 24, 2013 | 15.54 |
| Apr 23, 2013 | 15.77 |
| Apr 22, 2013 | 14.28 |
| Apr 19, 2013 | 14.40 |
| Apr 18, 2013 | 14.29 |
| Apr 17, 2013 | 14.65 |
| Apr 16, 2013 | 14.97 |
| Apr 15, 2013 | 14.07 |
| Apr 12, 2013 | 14.60 |
| Apr 11, 2013 | 14.67 |
| Apr 10, 2013 | 14.39 |
| Apr 9, 2013 | 13.96 |
| Apr 8, 2013 | 14.08 |
| Apr 5, 2013 | 13.58 |
| Apr 4, 2013 | 13.92 |
| Apr 3, 2013 | 13.74 |
| Apr 2, 2013 | 14.09 |
| Apr 1, 2013 | 15.33 |
| Mar 28, 2013 | 13.76 |
| Mar 27, 2013 | 13.83 |
| Mar 26, 2013 | 13.79 |
| Mar 25, 2013 | 13.59 |
| Mar 22, 2013 | 13.92 |
| Mar 21, 2013 | 14.03 |
| Mar 20, 2013 | 14.22 |
| Mar 19, 2013 | 13.78 |
| Mar 18, 2013 | 13.56 |
| Mar 15, 2013 | 13.33 |
| Mar 14, 2013 | 13.57 |
| Mar 13, 2013 | 13.63 |
| Mar 12, 2013 | 13.36 |
| Mar 11, 2013 | 13.52 |
| Mar 8, 2013 | 13.53 |
| Mar 7, 2013 | 13.25 |
| Mar 6, 2013 | 13.06 |
| Mar 5, 2013 | 13.22 |
| Mar 4, 2013 | 13.04 |
| Mar 1, 2013 | 12.35 |
| Feb 28, 2013 | 11.89 |
| Feb 27, 2013 | 11.89 |
| Feb 26, 2013 | 11.58 |
| Feb 25, 2013 | 11.68 |
| Feb 22, 2013 | 11.46 |
| Feb 21, 2013 | 11.30 |
| Feb 20, 2013 | 11.52 |
| Feb 19, 2013 | 11.92 |
| Feb 15, 2013 | 12.04 |
| Feb 14, 2013 | 11.87 |
| Feb 13, 2013 | 12.32 |
| Feb 12, 2013 | 12.08 |
| Feb 11, 2013 | 12.24 |
| Feb 8, 2013 | 12.18 |
| Feb 7, 2013 | 12.38 |
| Feb 6, 2013 | 12.06 |
| Feb 5, 2013 | 11.61 |
| Feb 4, 2013 | 11.55 |
| Feb 1, 2013 | 11.52 |
| Jan 31, 2013 | 11.58 |
| Jan 30, 2013 | 11.53 |
| Jan 29, 2013 | 11.40 |
| Jan 28, 2013 | 11.62 |
| Jan 25, 2013 | 11.81 |
| Jan 24, 2013 | 11.61 |
| Jan 23, 2013 | 11.48 |
| Jan 22, 2013 | 11.68 |
| Jan 18, 2013 | 11.34 |
| Jan 17, 2013 | 11.52 |
| Jan 16, 2013 | 11.60 |
| Jan 15, 2013 | 11.36 |
| Jan 14, 2013 | 11.20 |
| Jan 11, 2013 | 11.13 |
| Jan 10, 2013 | 11.08 |
| Jan 9, 2013 | 10.92 |
| Jan 8, 2013 | 10.82 |
| Jan 7, 2013 | 10.82 |
| Jan 4, 2013 | 10.82 |
| Jan 3, 2013 | 10.48 |
| Jan 2, 2013 | 10.19 |
| Dec 31, 2012 | 9.89 |
| Dec 28, 2012 | 6.76 |
| Dec 27, 2012 | 6.81 |
| Dec 26, 2012 | 6.85 |
| Dec 24, 2012 | 6.93 |
| Dec 21, 2012 | 6.98 |
| Dec 20, 2012 | 7.02 |
| Dec 19, 2012 | 6.96 |
| Dec 18, 2012 | 6.78 |
| Dec 17, 2012 | 6.61 |
| Dec 14, 2012 | 6.60 |
| Dec 13, 2012 | 6.64 |
| Dec 12, 2012 | 6.31 |
| Dec 11, 2012 | 6.27 |
| Dec 10, 2012 | 5.96 |
| Dec 7, 2012 | 5.95 |
| Dec 6, 2012 | 5.89 |
| Dec 5, 2012 | 5.71 |
| Dec 4, 2012 | 5.72 |
| Dec 3, 2012 | 5.66 |
| Nov 30, 2012 | 5.88 |
| Nov 29, 2012 | 5.91 |
| Nov 28, 2012 | 5.88 |
| Nov 27, 2012 | 5.78 |
| Nov 26, 2012 | 5.76 |
| Nov 23, 2012 | 5.79 |
| Nov 21, 2012 | 5.72 |
| Nov 20, 2012 | 5.69 |
| Nov 19, 2012 | 5.62 |
| Nov 16, 2012 | 5.49 |
| Nov 15, 2012 | 5.58 |
| Nov 14, 2012 | 5.62 |
| Nov 13, 2012 | 6.01 |
| Nov 12, 2012 | 6.06 |
| Nov 9, 2012 | 5.99 |
| Nov 8, 2012 | 6.05 |
| Nov 7, 2012 | 5.85 |
| Nov 6, 2012 | 5.91 |
| Nov 5, 2012 | 5.75 |
| Nov 2, 2012 | 5.71 |
| Nov 1, 2012 | 5.71 |
| Oct 31, 2012 | 5.66 |
| Oct 26, 2012 | 5.67 |
| Oct 25, 2012 | 5.67 |
| Oct 24, 2012 | 5.91 |
| Oct 23, 2012 | 5.97 |
| Oct 22, 2012 | 5.96 |
| Oct 19, 2012 | 5.88 |
| Oct 18, 2012 | 6.01 |
| Oct 17, 2012 | 5.99 |
| Oct 16, 2012 | 5.88 |
| Oct 15, 2012 | 5.95 |
| Oct 12, 2012 | 5.89 |
| Oct 11, 2012 | 5.74 |
| Oct 10, 2012 | 5.79 |
| Oct 9, 2012 | 5.82 |
| Oct 8, 2012 | 5.96 |
| Oct 5, 2012 | 6.05 |
| Oct 4, 2012 | 5.96 |
| Oct 3, 2012 | 5.98 |
| Oct 2, 2012 | 5.75 |
| Oct 1, 2012 | 5.57 |
| Sep 28, 2012 | 8.18 |
| Sep 27, 2012 | 8.24 |
| Sep 26, 2012 | 8.18 |
| Sep 25, 2012 | 8.05 |
| Sep 24, 2012 | 8.15 |
| Sep 21, 2012 | 8.09 |
| Sep 20, 2012 | 8.17 |
| Sep 19, 2012 | 8.37 |
| Sep 18, 2012 | 8.00 |
| Sep 17, 2012 | 8.24 |
| Sep 14, 2012 | 8.28 |
| Sep 13, 2012 | 8.44 |
| Sep 12, 2012 | 8.48 |
| Sep 11, 2012 | 8.29 |
| Sep 10, 2012 | 8.38 |
| Sep 7, 2012 | 8.29 |
| Sep 6, 2012 | 8.21 |
| Sep 5, 2012 | 7.93 |
| Sep 4, 2012 | 7.64 |
| Aug 31, 2012 | 7.72 |
| Aug 30, 2012 | 7.63 |
| Aug 29, 2012 | 7.69 |
| Aug 28, 2012 | 7.77 |
| Aug 27, 2012 | 8.09 |
| Aug 24, 2012 | 8.13 |
| Aug 23, 2012 | 8.17 |
| Aug 22, 2012 | 8.51 |
| Aug 21, 2012 | 8.67 |
| Aug 20, 2012 | 8.45 |
| Aug 17, 2012 | 8.15 |
| Aug 16, 2012 | 8.06 |
| Aug 15, 2012 | 8.27 |
| Aug 14, 2012 | 8.29 |
| Aug 13, 2012 | 8.27 |
| Aug 10, 2012 | 8.09 |
| Aug 9, 2012 | 8.10 |
| Aug 8, 2012 | 8.38 |
| Aug 7, 2012 | 8.32 |
| Aug 6, 2012 | 8.37 |
| Aug 3, 2012 | 8.29 |
| Aug 2, 2012 | 8.24 |
| Aug 1, 2012 | 8.46 |
| Jul 31, 2012 | 8.62 |
| Jul 30, 2012 | 8.46 |
| Jul 27, 2012 | 8.41 |
| Jul 26, 2012 | 8.40 |
| Jul 25, 2012 | 8.46 |
| Jul 24, 2012 | 8.33 |
| Jul 23, 2012 | 8.62 |
| Jul 20, 2012 | 8.87 |
| Jul 19, 2012 | 8.93 |
| Jul 18, 2012 | 9.13 |
| Jul 17, 2012 | 9.64 |
| Jul 16, 2012 | 9.79 |
| Jul 13, 2012 | 9.66 |
| Jul 12, 2012 | 9.60 |
| Jul 11, 2012 | 9.90 |
| Jul 10, 2012 | 9.57 |
| Jul 9, 2012 | 9.74 |
| Jul 6, 2012 | 9.82 |
| Jul 5, 2012 | 9.49 |
| Jul 3, 2012 | 9.61 |
| Jul 2, 2012 | 9.93 |
| Jun 29, 2012 | 7.02 |
| Jun 28, 2012 | 7.15 |
| Jun 27, 2012 | 7.10 |
| Jun 26, 2012 | 7.14 |
| Jun 25, 2012 | 6.74 |
| Jun 22, 2012 | 7.08 |
| Jun 21, 2012 | 7.20 |
| Jun 20, 2012 | 7.19 |
| Jun 19, 2012 | 6.99 |
| Jun 18, 2012 | 6.81 |
| Jun 15, 2012 | 6.58 |
| Jun 14, 2012 | 6.70 |
| Jun 13, 2012 | 6.60 |
| Jun 12, 2012 | 6.44 |
| Jun 11, 2012 | 6.52 |
| Jun 8, 2012 | 6.65 |
| Jun 7, 2012 | 6.59 |
| Jun 6, 2012 | 6.80 |
| Jun 5, 2012 | 6.78 |
| Jun 4, 2012 | 6.53 |
| Jun 1, 2012 | 7.38 |
| May 31, 2012 | 7.76 |
| May 30, 2012 | 7.53 |
| May 29, 2012 | 7.56 |
| May 25, 2012 | 7.29 |
| May 24, 2012 | 7.22 |
| May 23, 2012 | 6.88 |
| May 22, 2012 | 6.76 |
| May 21, 2012 | 6.78 |
| May 18, 2012 | 6.50 |
| May 17, 2012 | 6.67 |
| May 16, 2012 | 7.30 |
| May 15, 2012 | 7.16 |
| May 14, 2012 | 7.33 |
| May 11, 2012 | 7.29 |
| May 10, 2012 | 7.07 |
| May 9, 2012 | 6.99 |
| May 8, 2012 | 7.16 |
| May 7, 2012 | 7.16 |
| May 4, 2012 | 7.05 |
| May 3, 2012 | 7.03 |
| May 2, 2012 | 6.97 |
| May 1, 2012 | 7.08 |
| Apr 30, 2012 | 7.03 |
| Apr 27, 2012 | 6.94 |
| Apr 26, 2012 | 6.67 |
| Apr 25, 2012 | 6.72 |
| Apr 24, 2012 | 6.72 |
| Apr 23, 2012 | 6.66 |
| Apr 20, 2012 | 6.89 |
| Apr 19, 2012 | 6.94 |
| Apr 18, 2012 | 6.75 |
| Apr 17, 2012 | 6.69 |
| Apr 16, 2012 | 6.57 |
| Apr 13, 2012 | 6.49 |
| Apr 12, 2012 | 6.58 |
| Apr 11, 2012 | 6.35 |
| Apr 10, 2012 | 6.29 |
| Apr 9, 2012 | 6.60 |
| Apr 5, 2012 | 6.65 |
| Apr 4, 2012 | 6.72 |
| Apr 3, 2012 | 6.62 |
| Apr 2, 2012 | 6.42 |
| Mar 30, 2012 | 9.63 |
| Mar 29, 2012 | 9.78 |
| Mar 28, 2012 | 9.71 |
| Mar 27, 2012 | 9.52 |
| Mar 26, 2012 | 9.59 |
| Mar 23, 2012 | 9.34 |
| Mar 22, 2012 | 9.25 |
| Mar 21, 2012 | 9.46 |
| Mar 20, 2012 | 9.25 |
| Mar 19, 2012 | 9.04 |
| Mar 16, 2012 | 8.94 |
| Mar 15, 2012 | 9.35 |
| Mar 14, 2012 | 9.03 |
| Mar 13, 2012 | 9.04 |
| Mar 12, 2012 | 8.92 |
| Mar 9, 2012 | 9.10 |
| Mar 8, 2012 | 9.19 |
| Mar 7, 2012 | 9.10 |
| Mar 6, 2012 | 9.09 |
| Mar 5, 2012 | 9.39 |
| Mar 2, 2012 | 9.49 |
| Mar 1, 2012 | 9.36 |
| Feb 29, 2012 | 9.52 |
| Feb 28, 2012 | 9.61 |
| Feb 27, 2012 | 9.38 |
| Feb 24, 2012 | 9.25 |
| Feb 23, 2012 | 9.41 |
| Feb 22, 2012 | 9.64 |
| Feb 21, 2012 | 9.76 |
| Feb 17, 2012 | 10.51 |
| Feb 16, 2012 | 10.61 |
| Feb 15, 2012 | 10.51 |
| Feb 14, 2012 | 10.62 |
| Feb 13, 2012 | 10.83 |
| Feb 10, 2012 | 10.57 |
| Feb 9, 2012 | 10.80 |
| Feb 8, 2012 | 10.67 |
| Feb 7, 2012 | 10.65 |
| Feb 6, 2012 | 10.67 |
| Feb 3, 2012 | 10.97 |
| Feb 2, 2012 | 10.78 |
| Feb 1, 2012 | 10.58 |
| Jan 31, 2012 | 10.24 |
| Jan 30, 2012 | 10.46 |
| Jan 27, 2012 | 10.09 |
| Jan 26, 2012 | 9.87 |
| Jan 25, 2012 | 9.67 |
| Jan 24, 2012 | 9.11 |
| Jan 23, 2012 | 9.02 |
| Jan 20, 2012 | 9.14 |
| Jan 19, 2012 | 9.06 |
| Jan 18, 2012 | 8.66 |
| Jan 17, 2012 | 8.48 |
| Jan 13, 2012 | 8.59 |
| Jan 12, 2012 | 8.61 |
| Jan 11, 2012 | 8.36 |
| Jan 10, 2012 | 8.03 |
| Jan 9, 2012 | 8.04 |
| Jan 6, 2012 | 8.08 |
| Jan 5, 2012 | 8.09 |
| Jan 4, 2012 | 7.78 |
| Jan 3, 2012 | 7.81 |
| Dec 30, 2011 | 14.98 |
| Dec 29, 2011 | 14.98 |
| Dec 28, 2011 | 15.04 |
| Dec 27, 2011 | 15.15 |
| Dec 23, 2011 | 15.43 |
| Dec 22, 2011 | 15.48 |
| Dec 21, 2011 | 15.69 |
| Dec 20, 2011 | 15.98 |
| Dec 19, 2011 | 15.76 |
| Dec 16, 2011 | 16.70 |
| Dec 15, 2011 | 15.91 |
| Dec 14, 2011 | 15.09 |
| Dec 13, 2011 | 14.80 |
| Dec 12, 2011 | 15.74 |
| Dec 9, 2011 | 15.74 |
| Dec 8, 2011 | 15.15 |
| Dec 7, 2011 | 15.85 |
| Dec 6, 2011 | 15.69 |
| Dec 5, 2011 | 15.94 |
| Dec 2, 2011 | 15.57 |
| Dec 1, 2011 | 15.78 |
| Nov 30, 2011 | 15.04 |
| Nov 29, 2011 | 14.44 |
| Nov 28, 2011 | 13.76 |
| Nov 25, 2011 | 13.19 |
| Nov 23, 2011 | 13.19 |
| Nov 22, 2011 | 13.48 |
| Nov 21, 2011 | 13.35 |
| Nov 18, 2011 | 13.63 |
| Nov 17, 2011 | 13.48 |
| Nov 16, 2011 | 14.04 |
| Nov 15, 2011 | 14.81 |
| Nov 14, 2011 | 14.93 |
| Nov 11, 2011 | 14.72 |
| Nov 10, 2011 | 14.11 |
| Nov 9, 2011 | 14.81 |
| Nov 8, 2011 | 15.19 |
| Nov 7, 2011 | 15.39 |
| Nov 4, 2011 | 15.46 |
| Nov 3, 2011 | 15.37 |
| Nov 2, 2011 | 15.28 |
| Nov 1, 2011 | 15.43 |
| Oct 31, 2011 | 15.78 |
| Oct 28, 2011 | 15.76 |
| Oct 27, 2011 | 16.00 |
| Oct 26, 2011 | 15.85 |
| Oct 25, 2011 | 15.63 |
| Oct 24, 2011 | 16.48 |
| Oct 21, 2011 | 16.04 |
| Oct 20, 2011 | 16.11 |
| Oct 19, 2011 | 15.74 |
| Oct 18, 2011 | 16.13 |
| Oct 17, 2011 | 15.56 |
| Oct 14, 2011 | 15.87 |
| Oct 13, 2011 | 16.07 |
| Oct 12, 2011 | 15.59 |
| Oct 11, 2011 | 15.20 |
| Oct 10, 2011 | 14.91 |
| Oct 7, 2011 | 14.44 |
| Oct 6, 2011 | 14.41 |
| Oct 5, 2011 | 13.76 |
| Oct 4, 2011 | 13.50 |
| Oct 3, 2011 | 12.31 |
| Sep 30, 2011 | 13.89 |
| Sep 29, 2011 | 25.65 |
| Sep 28, 2011 | 26.16 |
| Sep 27, 2011 | 26.26 |
| Sep 26, 2011 | 26.77 |
| Sep 23, 2011 | 26.35 |
| Sep 22, 2011 | 24.45 |
| Sep 21, 2011 | 25.81 |
| Sep 20, 2011 | 27.00 |
| Sep 19, 2011 | 26.81 |
| Sep 16, 2011 | 27.10 |
| Sep 15, 2011 | 27.29 |
| Sep 14, 2011 | 27.06 |
| Sep 13, 2011 | 25.77 |
| Sep 12, 2011 | 23.81 |
| Sep 9, 2011 | 23.16 |
| Sep 8, 2011 | 23.58 |
| Sep 7, 2011 | 24.10 |
| Sep 6, 2011 | 23.00 |
| Sep 2, 2011 | 23.45 |
| Sep 1, 2011 | 23.94 |
| Aug 31, 2011 | 24.29 |
| Aug 30, 2011 | 24.55 |
| Aug 29, 2011 | 24.19 |
| Aug 26, 2011 | 22.97 |
| Aug 25, 2011 | 22.03 |
| Aug 24, 2011 | 23.39 |
| Aug 23, 2011 | 23.42 |
| Aug 22, 2011 | 23.29 |
| Aug 19, 2011 | 23.26 |
| Aug 18, 2011 | 23.84 |
| Aug 17, 2011 | 25.16 |
| Aug 16, 2011 | 24.71 |
| Aug 15, 2011 | 23.61 |
| Aug 12, 2011 | 22.48 |
| Aug 11, 2011 | 22.48 |
| Aug 10, 2011 | 21.55 |
| Aug 9, 2011 | 22.84 |
| Aug 8, 2011 | 21.35 |
| Aug 5, 2011 | 22.48 |
| Aug 4, 2011 | 22.65 |
| Aug 3, 2011 | 24.35 |
| Aug 2, 2011 | 23.97 |
| Aug 1, 2011 | 25.16 |
| Jul 29, 2011 | 25.45 |
| Jul 28, 2011 | 24.61 |
| Jul 27, 2011 | 24.55 |
| Jul 26, 2011 | 25.87 |
| Jul 25, 2011 | 25.35 |
| Jul 22, 2011 | 26.13 |
| Jul 21, 2011 | 26.35 |
| Jul 20, 2011 | 26.26 |
| Jul 19, 2011 | 26.65 |
| Jul 18, 2011 | 26.00 |
| Jul 15, 2011 | 27.13 |
| Jul 14, 2011 | 27.45 |
| Jul 13, 2011 | 28.06 |
| Jul 12, 2011 | 27.77 |
| Jul 11, 2011 | 29.03 |
| Jul 8, 2011 | 30.16 |
| Jul 7, 2011 | 30.35 |
| Jul 6, 2011 | 29.45 |
| Jul 5, 2011 | 29.42 |
| Jul 1, 2011 | 29.97 |
| Jun 30, 2011 | 29.58 |
| Jun 29, 2011 | 14.60 |
| Jun 28, 2011 | 14.90 |
| Jun 27, 2011 | 15.33 |
| Jun 24, 2011 | 14.97 |
| Jun 23, 2011 | 15.78 |
| Jun 22, 2011 | 15.22 |
| Jun 21, 2011 | 15.57 |
| Jun 20, 2011 | 15.38 |
| Jun 17, 2011 | 15.21 |
| Jun 16, 2011 | 14.92 |
| Jun 15, 2011 | 14.81 |
| Jun 14, 2011 | 15.08 |
| Jun 13, 2011 | 14.70 |
| Jun 10, 2011 | 14.63 |
| Jun 9, 2011 | 14.57 |
| Jun 8, 2011 | 14.51 |
| Jun 7, 2011 | 14.70 |
| Jun 6, 2011 | 14.81 |
| Jun 3, 2011 | 15.27 |
| Jun 2, 2011 | 15.27 |
| Jun 1, 2011 | 15.37 |
| May 31, 2011 | 16.00 |
| May 27, 2011 | 15.87 |
| May 26, 2011 | 16.16 |
| May 25, 2011 | 16.65 |
| May 24, 2011 | 17.60 |
| May 23, 2011 | 17.83 |
| May 20, 2011 | 18.27 |
| May 19, 2011 | 18.06 |
| May 18, 2011 | 17.35 |
| May 17, 2011 | 17.48 |
| May 16, 2011 | 17.46 |
| May 13, 2011 | 16.90 |
| May 12, 2011 | 17.25 |
| May 11, 2011 | 17.56 |
| May 10, 2011 | 17.14 |
| May 9, 2011 | 17.16 |
| May 6, 2011 | 17.79 |
| May 5, 2011 | 17.81 |
| May 4, 2011 | 16.62 |
| May 3, 2011 | 16.70 |
| May 2, 2011 | 16.60 |
| Apr 29, 2011 | 16.48 |
| Apr 28, 2011 | 15.98 |
| Apr 27, 2011 | 15.95 |
| Apr 26, 2011 | 15.86 |
| Apr 25, 2011 | 14.29 |
| Apr 21, 2011 | 14.37 |
| Apr 20, 2011 | 14.40 |
| Apr 19, 2011 | 14.49 |
| Apr 18, 2011 | 14.51 |
| Apr 15, 2011 | 14.68 |
| Apr 14, 2011 | 14.84 |
| Apr 13, 2011 | 15.21 |
| Apr 12, 2011 | 15.71 |
| Apr 11, 2011 | 14.97 |
| Apr 8, 2011 | 14.35 |
| Apr 7, 2011 | 14.94 |
| Apr 6, 2011 | 15.22 |
| Apr 5, 2011 | 15.40 |
| Apr 4, 2011 | 15.60 |
| Apr 1, 2011 | 15.59 |
| Mar 31, 2011 | 15.56 |
| Mar 30, 2011 | 14.20 |
| Mar 29, 2011 | 13.99 |
| Mar 28, 2011 | 14.16 |
| Mar 25, 2011 | 14.00 |
| Mar 24, 2011 | 14.30 |
| Mar 23, 2011 | 14.16 |
| Mar 22, 2011 | 14.29 |
| Mar 21, 2011 | 14.53 |
| Mar 18, 2011 | 14.63 |
| Mar 17, 2011 | 14.09 |
| Mar 16, 2011 | 14.57 |
| Mar 15, 2011 | 15.27 |
| Mar 14, 2011 | 15.67 |
| Mar 11, 2011 | 16.04 |
| Mar 10, 2011 | 15.97 |
| Mar 9, 2011 | 15.54 |
| Mar 8, 2011 | 15.81 |
| Mar 7, 2011 | 14.41 |
| Mar 4, 2011 | 14.16 |
| Mar 3, 2011 | 14.66 |
| Mar 2, 2011 | 14.50 |
| Mar 1, 2011 | 15.16 |
| Feb 28, 2011 | 16.06 |
| Feb 25, 2011 | 15.89 |
| Feb 24, 2011 | 15.90 |
| Feb 23, 2011 | 15.74 |
| Feb 22, 2011 | 15.34 |
| Feb 18, 2011 | 16.43 |
| Feb 17, 2011 | 16.64 |
| Feb 16, 2011 | 16.89 |
| Feb 15, 2011 | 17.00 |
| Feb 14, 2011 | 16.89 |
| Feb 11, 2011 | 17.00 |
| Feb 10, 2011 | 16.70 |
| Feb 9, 2011 | 16.77 |
| Feb 8, 2011 | 16.94 |
| Feb 7, 2011 | 16.50 |
| Feb 4, 2011 | 16.29 |
| Feb 3, 2011 | 16.47 |
| Feb 2, 2011 | 16.21 |
| Feb 1, 2011 | 16.84 |
| Jan 31, 2011 | 16.67 |
| Jan 28, 2011 | 16.90 |
| Jan 27, 2011 | 17.57 |
| Jan 26, 2011 | 17.11 |
| Jan 25, 2011 | 16.61 |
| Jan 24, 2011 | 17.17 |
| Jan 21, 2011 | 16.49 |
| Jan 20, 2011 | 16.59 |
| Jan 19, 2011 | 16.36 |
| Jan 18, 2011 | 16.72 |
| Jan 14, 2011 | 18.21 |
| Jan 13, 2011 | 18.01 |
| Jan 12, 2011 | 17.87 |
| Jan 11, 2011 | 17.64 |
| Jan 10, 2011 | 18.00 |
| Jan 7, 2011 | 18.57 |
| Jan 6, 2011 | 18.44 |
| Jan 5, 2011 | 18.54 |
| Jan 4, 2011 | 17.90 |
| Jan 3, 2011 | 17.97 |
| Dec 31, 2010 | 18.00 |
| Dec 30, 2010 | 19.22 |
| Dec 29, 2010 | 19.48 |
| Dec 28, 2010 | 19.20 |
| Dec 27, 2010 | 19.15 |
| Dec 23, 2010 | 18.82 |
| Dec 22, 2010 | 19.12 |
| Dec 21, 2010 | 19.46 |
| Dec 20, 2010 | 19.28 |
| Dec 17, 2010 | 19.17 |
| Dec 16, 2010 | 19.34 |
| Dec 15, 2010 | 19.45 |
| Dec 14, 2010 | 20.11 |
| Dec 13, 2010 | 20.12 |
| Dec 10, 2010 | 20.03 |
| Dec 9, 2010 | 20.48 |
| Dec 8, 2010 | 20.15 |
| Dec 7, 2010 | 20.18 |
| Dec 6, 2010 | 20.74 |
| Dec 3, 2010 | 20.97 |
| Dec 2, 2010 | 20.78 |
| Dec 1, 2010 | 21.35 |
| Nov 30, 2010 | 21.05 |
| Nov 29, 2010 | 21.77 |
| Nov 26, 2010 | 21.89 |
| Nov 24, 2010 | 22.05 |
| Nov 23, 2010 | 21.09 |
| Nov 22, 2010 | 21.17 |
| Nov 19, 2010 | 21.17 |
| Nov 18, 2010 | 21.18 |
| Nov 17, 2010 | 20.32 |
| Nov 16, 2010 | 20.23 |
| Nov 15, 2010 | 20.31 |
| Nov 12, 2010 | 20.71 |
| Nov 11, 2010 | 20.83 |
| Nov 10, 2010 | 20.83 |
| Nov 9, 2010 | 21.32 |
| Nov 8, 2010 | 21.68 |
| Nov 5, 2010 | 21.94 |
| Nov 4, 2010 | 21.82 |
| Nov 3, 2010 | 21.83 |
| Nov 2, 2010 | 21.31 |
| Nov 1, 2010 | 21.11 |
| Oct 29, 2010 | 21.36 |
| Oct 28, 2010 | 21.35 |
| Oct 27, 2010 | 21.20 |
| Oct 26, 2010 | 20.51 |
| Oct 25, 2010 | 20.72 |
| Oct 22, 2010 | 20.28 |
| Oct 21, 2010 | 20.82 |
| Oct 20, 2010 | 19.95 |
| Oct 19, 2010 | 18.00 |
| Oct 18, 2010 | 17.71 |
| Oct 15, 2010 | 17.51 |
| Oct 14, 2010 | 17.62 |
| Oct 13, 2010 | 17.82 |
| Oct 12, 2010 | 17.56 |
| Oct 11, 2010 | 17.29 |
| Oct 8, 2010 | 17.54 |
| Oct 7, 2010 | 18.11 |
| Oct 6, 2010 | 18.12 |
| Oct 5, 2010 | 18.20 |
| Oct 4, 2010 | 17.71 |
| Oct 1, 2010 | 18.48 |
| Sep 30, 2010 | 17.91 |
| Sep 29, 2010 | 386.33 |
| Sep 28, 2010 | 386.33 |
| Sep 27, 2010 | 379.67 |
| Sep 24, 2010 | 390.00 |
| Sep 23, 2010 | 377.33 |
| Sep 22, 2010 | 380.67 |
| Sep 21, 2010 | 398.33 |
| Sep 20, 2010 | 385.00 |
| Sep 17, 2010 | 372.67 |
| Sep 16, 2010 | 386.00 |
| Sep 15, 2010 | 383.33 |
| Sep 14, 2010 | 372.67 |
| Sep 13, 2010 | 355.00 |
| Sep 10, 2010 | 351.33 |
| Sep 9, 2010 | 354.33 |
| Sep 8, 2010 | 356.33 |
| Sep 7, 2010 | 355.67 |
| Sep 3, 2010 | 368.33 |
| Sep 2, 2010 | 361.33 |
| Sep 1, 2010 | 356.00 |
| Aug 31, 2010 | 348.67 |
| Aug 30, 2010 | 345.67 |
| Aug 27, 2010 | 348.67 |
| Aug 26, 2010 | 334.67 |
| Aug 25, 2010 | 334.33 |
| Aug 24, 2010 | 332.00 |
| Aug 23, 2010 | 349.00 |
| Aug 20, 2010 | 351.00 |
| Aug 19, 2010 | 359.33 |
| Aug 18, 2010 | 378.67 |
| Aug 17, 2010 | 378.67 |
| Aug 16, 2010 | 382.67 |
| Aug 13, 2010 | 385.00 |
| Aug 12, 2010 | 382.67 |
| Aug 11, 2010 | 378.67 |
| Aug 10, 2010 | 393.33 |
| Aug 9, 2010 | 406.33 |
| Aug 6, 2010 | 393.67 |
| Aug 5, 2010 | 393.33 |
| Aug 4, 2010 | 395.33 |
| Aug 3, 2010 | 405.00 |
| Aug 2, 2010 | 420.33 |
| Jul 30, 2010 | 396.00 |
| Jul 29, 2010 | 389.67 |
| Jul 28, 2010 | 384.67 |
| Jul 27, 2010 | 390.33 |
| Jul 26, 2010 | 399.33 |
| Jul 23, 2010 | 381.67 |
| Jul 22, 2010 | 382.00 |
| Jul 21, 2010 | 363.33 |
| Jul 20, 2010 | 384.33 |
| Jul 19, 2010 | 379.33 |
| Jul 16, 2010 | 390.67 |
| Jul 15, 2010 | 400.33 |
| Jul 14, 2010 | 407.00 |
| Jul 13, 2010 | 403.67 |
| Jul 12, 2010 | 389.00 |
| Jul 9, 2010 | 388.33 |
| Jul 8, 2010 | 392.33 |
| Jul 7, 2010 | 390.33 |
| Jul 6, 2010 | 370.00 |
| Jul 2, 2010 | 367.67 |
| Jul 1, 2010 | 390.67 |
| Jun 30, 2010 | 391.67 |
| Jun 29, 2010 | -13.46 |
| Jun 28, 2010 | -14.33 |
| Jun 25, 2010 | -14.29 |
| Jun 24, 2010 | -14.65 |
| Jun 23, 2010 | -15.07 |
| Jun 22, 2010 | -15.08 |
| Jun 21, 2010 | -16.06 |
| Jun 18, 2010 | -16.32 |
| Jun 17, 2010 | -16.89 |
| Jun 16, 2010 | -16.76 |
| Jun 15, 2010 | -16.65 |
| Jun 14, 2010 | -16.30 |
| Jun 11, 2010 | -16.01 |
| Jun 10, 2010 | -15.89 |
| Jun 9, 2010 | -15.90 |
| Jun 8, 2010 | -15.70 |
| Jun 7, 2010 | -15.63 |
| Jun 4, 2010 | -16.17 |
| Jun 3, 2010 | -17.00 |
| Jun 2, 2010 | -16.77 |
| Jun 1, 2010 | -16.12 |
| May 28, 2010 | -16.17 |
| May 27, 2010 | -16.61 |
| May 26, 2010 | -16.49 |
| May 25, 2010 | -16.48 |
| May 24, 2010 | -16.02 |
| May 21, 2010 | -15.88 |
| May 20, 2010 | -15.37 |
| May 19, 2010 | -16.23 |
| May 18, 2010 | -16.15 |
| May 17, 2010 | -16.60 |
| May 14, 2010 | -16.36 |
| May 13, 2010 | -15.77 |
| May 12, 2010 | -16.13 |
| May 11, 2010 | -14.76 |
| May 10, 2010 | -14.64 |
| May 7, 2010 | -13.93 |
| May 6, 2010 | -13.95 |
| May 5, 2010 | -14.68 |
| May 4, 2010 | -14.00 |
| May 3, 2010 | -14.99 |
| Apr 30, 2010 | -14.38 |
| Apr 29, 2010 | -14.42 |
| Apr 28, 2010 | -14.50 |
| Apr 27, 2010 | -14.55 |
| Apr 26, 2010 | -15.42 |
| Apr 23, 2010 | -15.49 |
| Apr 22, 2010 | -14.71 |
| Apr 21, 2010 | -14.96 |
| Apr 20, 2010 | -15.67 |
| Apr 19, 2010 | -15.69 |
| Apr 16, 2010 | -16.51 |
| Apr 15, 2010 | -17.13 |
| Apr 14, 2010 | -17.13 |
| Apr 13, 2010 | -17.11 |
| Apr 12, 2010 | -17.77 |
| Apr 9, 2010 | -17.36 |
| Apr 8, 2010 | -17.63 |
| Apr 7, 2010 | -16.87 |
| Apr 6, 2010 | -17.45 |
| Apr 5, 2010 | -17.17 |
| Apr 1, 2010 | -17.49 |
| Mar 31, 2010 | -17.37 |
| Mar 30, 2010 | -487.33 |
| Mar 29, 2010 | -488.33 |
| Mar 26, 2010 | -483.33 |
| Mar 25, 2010 | -473.33 |
| Mar 24, 2010 | -460.33 |
| Mar 23, 2010 | -447.67 |
| Mar 22, 2010 | -435.67 |
| Mar 19, 2010 | -419.00 |
| Mar 18, 2010 | -437.00 |
| Mar 17, 2010 | -431.33 |
| Mar 16, 2010 | -432.67 |
| Mar 15, 2010 | -422.00 |
| Mar 12, 2010 | -427.67 |
| Mar 11, 2010 | -433.00 |
| Mar 10, 2010 | -443.33 |
| Mar 9, 2010 | -427.00 |
| Mar 8, 2010 | -418.00 |
| Mar 5, 2010 | -423.33 |
| Mar 4, 2010 | -426.00 |
| Mar 3, 2010 | -431.00 |
| Mar 2, 2010 | -426.00 |
| Mar 1, 2010 | -439.00 |
| Feb 26, 2010 | -430.67 |
| Feb 25, 2010 | -422.00 |
| Feb 24, 2010 | -425.00 |
| Feb 23, 2010 | -421.33 |
| Feb 22, 2010 | -424.33 |
| Feb 19, 2010 | -423.00 |
| Feb 18, 2010 | -418.33 |
| Feb 17, 2010 | -424.33 |
| Feb 16, 2010 | -416.00 |
| Feb 12, 2010 | -408.33 |
| Feb 11, 2010 | -394.33 |
| Feb 10, 2010 | -386.00 |
| Feb 9, 2010 | -413.00 |
| Feb 8, 2010 | -375.00 |
| Feb 5, 2010 | -376.67 |
| Feb 4, 2010 | -382.00 |
| Feb 3, 2010 | -414.00 |
| Feb 2, 2010 | -430.00 |
| Feb 1, 2010 | -421.00 |
| Jan 29, 2010 | -407.67 |
| Jan 28, 2010 | -421.67 |
| Jan 27, 2010 | -438.67 |
| Jan 26, 2010 | -438.33 |
| Jan 25, 2010 | -444.33 |
| Jan 22, 2010 | -443.00 |
| Jan 21, 2010 | -448.00 |
| Jan 20, 2010 | -447.00 |
| Jan 19, 2010 | -434.33 |
| Jan 15, 2010 | -424.67 |
| Jan 14, 2010 | -439.00 |
| Jan 13, 2010 | -428.33 |
| Jan 12, 2010 | -418.00 |
| Jan 11, 2010 | -426.33 |
| Jan 8, 2010 | -415.67 |
| Jan 7, 2010 | -423.00 |
| Jan 6, 2010 | -403.67 |
| Jan 5, 2010 | -403.33 |
| Jan 4, 2010 | -374.00 |
| Dec 31, 2009 | -379.33 |
| Dec 30, 2009 | -59.84 |
| Dec 29, 2009 | -59.63 |
| Dec 28, 2009 | -59.42 |
| Dec 24, 2009 | -61.95 |
| Dec 23, 2009 | -62.16 |
| Dec 22, 2009 | -62.05 |
| Dec 21, 2009 | -59.95 |
| Dec 18, 2009 | -61.37 |
| Dec 17, 2009 | -61.05 |
| Dec 16, 2009 | -61.32 |
| Dec 15, 2009 | -57.63 |
| Dec 14, 2009 | -58.37 |
| Dec 11, 2009 | -59.21 |
| Dec 10, 2009 | -52.00 |
| Dec 9, 2009 | -51.95 |
| Dec 8, 2009 | -52.00 |
| Dec 7, 2009 | -53.47 |
| Dec 4, 2009 | -52.32 |
| Dec 3, 2009 | -49.37 |
| Dec 2, 2009 | -48.89 |
| Dec 1, 2009 | -45.37 |
| Nov 30, 2009 | -43.11 |
| Nov 27, 2009 | -41.63 |
| Nov 25, 2009 | -41.53 |
| Nov 24, 2009 | -40.32 |
| Nov 23, 2009 | -40.68 |
| Nov 20, 2009 | -40.11 |
| Nov 19, 2009 | -39.95 |
| Nov 18, 2009 | -40.84 |
| Nov 17, 2009 | -41.58 |
| Nov 16, 2009 | -42.05 |
| Nov 13, 2009 | -41.05 |
| Nov 12, 2009 | -41.05 |
| Nov 11, 2009 | -41.74 |
| Nov 10, 2009 | -40.68 |
| Nov 9, 2009 | -41.53 |
| Nov 6, 2009 | -41.00 |
| Nov 5, 2009 | -38.58 |
| Nov 4, 2009 | -37.68 |
| Nov 3, 2009 | -38.00 |
| Nov 2, 2009 | -36.58 |
| Oct 30, 2009 | -37.58 |
| Oct 29, 2009 | -38.74 |
| Oct 28, 2009 | -37.84 |
| Oct 27, 2009 | -40.21 |
| Oct 26, 2009 | -41.00 |
| Oct 23, 2009 | -43.37 |
| Oct 22, 2009 | -43.79 |
| Oct 21, 2009 | -43.84 |
| Oct 20, 2009 | -47.47 |
| Oct 19, 2009 | -47.32 |
| Oct 16, 2009 | -47.53 |
| Oct 15, 2009 | -47.74 |
| Oct 14, 2009 | -47.63 |
| Oct 13, 2009 | -46.84 |
| Oct 12, 2009 | -46.84 |
| Oct 9, 2009 | -45.63 |
| Oct 8, 2009 | -45.37 |
| Oct 7, 2009 | -43.58 |
| Oct 6, 2009 | -44.47 |
| Oct 5, 2009 | -44.42 |
| Oct 2, 2009 | -43.79 |
| Oct 1, 2009 | -42.84 |
| Sep 30, 2009 | -47.16 |
| Sep 29, 2009 | -29.68 |
| Sep 28, 2009 | -29.03 |
| Sep 25, 2009 | -29.19 |
| Sep 24, 2009 | -28.77 |
| Sep 23, 2009 | -29.32 |
| Sep 22, 2009 | -30.65 |
| Sep 21, 2009 | -31.13 |
| Sep 18, 2009 | -28.90 |
| Sep 17, 2009 | -29.55 |
| Sep 16, 2009 | -30.48 |
| Sep 15, 2009 | -29.52 |
| Sep 14, 2009 | -27.74 |
| Sep 11, 2009 | -26.00 |
| Sep 10, 2009 | -26.13 |
| Sep 9, 2009 | -23.65 |
| Sep 8, 2009 | -23.55 |
| Sep 4, 2009 | -23.84 |
| Sep 3, 2009 | -23.10 |
| Sep 2, 2009 | -22.06 |
| Sep 1, 2009 | -22.26 |
| Aug 31, 2009 | -23.29 |
| Aug 28, 2009 | -23.68 |
| Aug 27, 2009 | -24.16 |
| Aug 26, 2009 | -24.06 |
| Aug 25, 2009 | -23.77 |
| Aug 24, 2009 | -22.87 |
| Aug 21, 2009 | -23.00 |
| Aug 20, 2009 | -21.94 |
| Aug 19, 2009 | -21.29 |
| Aug 18, 2009 | -21.77 |
| Aug 17, 2009 | -21.29 |
| Aug 14, 2009 | -22.65 |
| Aug 13, 2009 | -23.23 |
| Aug 12, 2009 | -23.23 |
| Aug 11, 2009 | -22.65 |
| Aug 10, 2009 | -22.84 |
| Aug 7, 2009 | -23.90 |
| Aug 6, 2009 | -23.52 |
| Aug 5, 2009 | -23.61 |
| Aug 4, 2009 | -23.13 |
| Aug 3, 2009 | -22.52 |
| Jul 31, 2009 | -22.35 |
| Jul 30, 2009 | -22.13 |
| Jul 29, 2009 | -22.03 |
| Jul 28, 2009 | -20.97 |
| Jul 27, 2009 | -20.00 |
| Jul 24, 2009 | -20.00 |
| Jul 23, 2009 | -19.55 |
| Jul 22, 2009 | -18.61 |
| Jul 21, 2009 | -19.55 |
| Jul 20, 2009 | -20.23 |
| Jul 17, 2009 | -19.61 |
| Jul 16, 2009 | -19.74 |
| Jul 15, 2009 | -19.87 |
| Jul 14, 2009 | -19.29 |
| Jul 13, 2009 | -19.26 |
| Jul 10, 2009 | -19.03 |
| Jul 9, 2009 | -18.55 |
| Jul 8, 2009 | -18.32 |
| Jul 7, 2009 | -18.42 |
| Jul 6, 2009 | -18.48 |
| Jul 2, 2009 | -18.97 |
| Jul 1, 2009 | -18.87 |
| Jun 30, 2009 | -18.68 |