Cintas (CTAS) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
35.93 |
| May 20, 2026 |
35.69 |
| May 19, 2026 |
35.88 |
| May 18, 2026 |
36.34 |
| May 15, 2026 |
35.06 |
| May 14, 2026 |
34.56 |
| May 13, 2026 |
34.07 |
| May 12, 2026 |
34.46 |
| May 11, 2026 |
34.31 |
| May 8, 2026 |
34.79 |
| May 7, 2026 |
35.42 |
| May 6, 2026 |
35.28 |
| May 5, 2026 |
35.26 |
| May 4, 2026 |
34.77 |
| May 1, 2026 |
35.34 |
| Apr 30, 2026 |
36.40 |
| Apr 29, 2026 |
36.24 |
| Apr 28, 2026 |
36.30 |
| Apr 27, 2026 |
36.26 |
| Apr 24, 2026 |
36.65 |
| Apr 23, 2026 |
37.00 |
| Apr 22, 2026 |
36.39 |
| Apr 21, 2026 |
36.72 |
| Apr 20, 2026 |
37.23 |
| Apr 17, 2026 |
37.33 |
| Apr 16, 2026 |
36.98 |
| Apr 15, 2026 |
36.76 |
| Apr 14, 2026 |
36.70 |
| Apr 13, 2026 |
36.60 |
| Apr 10, 2026 |
36.44 |
| Apr 9, 2026 |
36.28 |
| Apr 8, 2026 |
36.37 |
| Apr 7, 2026 |
35.47 |
| Apr 6, 2026 |
35.77 |
| Apr 2, 2026 |
36.32 |
| Apr 1, 2026 |
35.84 |
| Mar 31, 2026 |
35.24 |
| Mar 30, 2026 |
35.14 |
| Mar 27, 2026 |
34.52 |
| Mar 26, 2026 |
35.18 |
| Mar 25, 2026 |
36.84 |
| Mar 24, 2026 |
37.11 |
| Mar 23, 2026 |
37.75 |
| Mar 20, 2026 |
37.36 |
| Mar 19, 2026 |
37.88 |
| Mar 18, 2026 |
38.63 |
| Mar 17, 2026 |
40.17 |
| Mar 16, 2026 |
40.15 |
| Mar 13, 2026 |
40.47 |
| Mar 12, 2026 |
40.26 |
| Mar 11, 2026 |
41.32 |
| Mar 10, 2026 |
40.89 |
| Mar 9, 2026 |
41.83 |
| Mar 6, 2026 |
42.42 |
| Mar 5, 2026 |
42.61 |
| Mar 4, 2026 |
41.69 |
| Mar 3, 2026 |
41.99 |
| Mar 2, 2026 |
42.00 |
| Feb 27, 2026 |
42.88 |
| Feb 26, 2026 |
42.28 |
| Feb 25, 2026 |
41.96 |
| Feb 24, 2026 |
42.33 |
| Feb 23, 2026 |
42.29 |
| Feb 20, 2026 |
42.65 |
| Feb 19, 2026 |
42.21 |
| Feb 18, 2026 |
41.88 |
| Feb 17, 2026 |
41.56 |
| Feb 13, 2026 |
41.25 |
| Feb 12, 2026 |
41.81 |
| Feb 11, 2026 |
42.72 |
| Feb 10, 2026 |
42.50 |
| Feb 9, 2026 |
41.53 |
| Feb 6, 2026 |
41.76 |
| Feb 5, 2026 |
41.39 |
| Feb 4, 2026 |
41.07 |
| Feb 3, 2026 |
40.67 |
| Feb 2, 2026 |
40.71 |
| Jan 30, 2026 |
40.81 |
| Jan 29, 2026 |
40.44 |
| Jan 28, 2026 |
40.33 |
| Jan 27, 2026 |
40.77 |
| Jan 26, 2026 |
41.34 |
| Jan 23, 2026 |
41.14 |
| Jan 22, 2026 |
41.17 |
| Jan 21, 2026 |
41.67 |
| Jan 20, 2026 |
41.31 |
| Jan 16, 2026 |
41.67 |
| Jan 15, 2026 |
41.70 |
| Jan 14, 2026 |
41.41 |
| Jan 13, 2026 |
41.09 |
| Jan 12, 2026 |
41.16 |
| Jan 9, 2026 |
41.18 |
| Jan 8, 2026 |
40.57 |
| Jan 7, 2026 |
39.81 |
| Jan 6, 2026 |
39.95 |
| Jan 5, 2026 |
39.54 |
| Jan 2, 2026 |
39.42 |
| Dec 31, 2025 |
40.10 |
| Dec 30, 2025 |
40.59 |
| Dec 29, 2025 |
40.73 |
| Dec 26, 2025 |
40.75 |
| Dec 24, 2025 |
40.76 |
| Dec 23, 2025 |
40.65 |
| Dec 22, 2025 |
40.94 |
| Dec 19, 2025 |
39.99 |
| Dec 18, 2025 |
40.49 |
| Dec 17, 2025 |
39.95 |
| Dec 16, 2025 |
40.00 |
| Dec 15, 2025 |
40.18 |
| Dec 12, 2025 |
39.99 |
| Dec 11, 2025 |
40.26 |
| Dec 10, 2025 |
39.56 |
| Dec 9, 2025 |
39.05 |
| Dec 8, 2025 |
39.01 |
| Dec 5, 2025 |
39.82 |
| Dec 4, 2025 |
39.24 |
| Dec 3, 2025 |
39.38 |
| Dec 2, 2025 |
39.27 |
| Dec 1, 2025 |
39.54 |
| Nov 28, 2025 |
40.70 |
| Nov 26, 2025 |
40.39 |
| Nov 25, 2025 |
40.19 |
| Nov 24, 2025 |
39.86 |
| Nov 21, 2025 |
40.66 |
| Nov 20, 2025 |
40.09 |
| Nov 19, 2025 |
40.15 |
| Nov 18, 2025 |
40.24 |
| Nov 17, 2025 |
40.21 |
| Nov 14, 2025 |
40.86 |
| Nov 13, 2025 |
41.12 |
| Nov 12, 2025 |
40.54 |
| Nov 11, 2025 |
40.65 |
| Nov 10, 2025 |
40.54 |
| Nov 7, 2025 |
40.50 |
| Nov 6, 2025 |
40.46 |
| Nov 5, 2025 |
40.66 |
| Nov 4, 2025 |
40.29 |
| Nov 3, 2025 |
39.83 |
| Oct 31, 2025 |
40.10 |
| Oct 30, 2025 |
40.26 |
| Oct 29, 2025 |
40.24 |
| Oct 28, 2025 |
41.55 |
| Oct 27, 2025 |
41.29 |
| Oct 24, 2025 |
41.76 |
| Oct 23, 2025 |
42.09 |
| Oct 22, 2025 |
42.35 |
| Oct 21, 2025 |
43.00 |
| Oct 20, 2025 |
42.09 |
| Oct 17, 2025 |
41.16 |
| Oct 16, 2025 |
40.34 |
| Oct 15, 2025 |
41.02 |
| Oct 14, 2025 |
41.19 |
| Oct 13, 2025 |
41.12 |
| Oct 10, 2025 |
41.13 |
| Oct 9, 2025 |
41.96 |
| Oct 8, 2025 |
43.50 |
| Oct 7, 2025 |
43.58 |
| Oct 6, 2025 |
43.55 |
| Oct 3, 2025 |
44.33 |
| Oct 2, 2025 |
44.40 |
| Oct 1, 2025 |
44.56 |
| Sep 30, 2025 |
44.91 |
| Sep 29, 2025 |
44.62 |
| Sep 26, 2025 |
44.69 |
| Sep 25, 2025 |
44.21 |
| Sep 24, 2025 |
43.77 |
| Sep 23, 2025 |
43.89 |
| Sep 22, 2025 |
44.33 |
| Sep 19, 2025 |
43.79 |
| Sep 18, 2025 |
43.66 |
| Sep 17, 2025 |
43.76 |
| Sep 16, 2025 |
43.61 |
| Sep 15, 2025 |
43.70 |
| Sep 12, 2025 |
44.28 |
| Sep 11, 2025 |
44.75 |
| Sep 10, 2025 |
44.07 |
| Sep 9, 2025 |
44.22 |
| Sep 8, 2025 |
44.37 |
| Sep 5, 2025 |
44.75 |
| Sep 4, 2025 |
45.26 |
| Sep 3, 2025 |
44.99 |
| Sep 2, 2025 |
44.97 |
| Aug 29, 2025 |
46.88 |
| Aug 28, 2025 |
46.50 |
| Aug 27, 2025 |
47.59 |
| Aug 26, 2025 |
47.54 |
| Aug 25, 2025 |
47.29 |
| Aug 22, 2025 |
48.12 |
| Aug 21, 2025 |
48.24 |
| Aug 20, 2025 |
48.38 |
| Aug 19, 2025 |
48.31 |
| Aug 18, 2025 |
47.83 |
| Aug 15, 2025 |
48.34 |
| Aug 14, 2025 |
49.41 |
| Aug 13, 2025 |
50.25 |
| Aug 12, 2025 |
49.85 |
| Aug 11, 2025 |
49.97 |
| Aug 8, 2025 |
50.51 |
| Aug 7, 2025 |
49.87 |
| Aug 6, 2025 |
50.06 |
| Aug 5, 2025 |
49.75 |
| Aug 4, 2025 |
50.24 |
| Aug 1, 2025 |
49.44 |
| Jul 31, 2025 |
49.68 |
| Jul 30, 2025 |
49.81 |
| Jul 29, 2025 |
49.71 |
| Jul 28, 2025 |
49.19 |
| Jul 25, 2025 |
49.90 |
| Jul 24, 2025 |
49.75 |
| Jul 23, 2025 |
49.37 |
| Jul 22, 2025 |
49.04 |
| Jul 21, 2025 |
49.40 |
| Jul 18, 2025 |
49.54 |
| Jul 17, 2025 |
49.54 |
| Jul 16, 2025 |
47.77 |
| Jul 15, 2025 |
47.60 |
| Jul 14, 2025 |
48.42 |
| Jul 11, 2025 |
48.09 |
| Jul 10, 2025 |
48.34 |
| Jul 9, 2025 |
48.36 |
| Jul 8, 2025 |
48.06 |
| Jul 7, 2025 |
48.56 |
| Jul 3, 2025 |
48.96 |
| Jul 2, 2025 |
48.14 |
| Jul 1, 2025 |
50.07 |
| Jun 30, 2025 |
49.75 |
| Jun 27, 2025 |
49.27 |
| Jun 26, 2025 |
49.21 |
| Jun 25, 2025 |
48.94 |
| Jun 24, 2025 |
49.82 |
| Jun 23, 2025 |
49.31 |
| Jun 20, 2025 |
48.81 |
| Jun 18, 2025 |
49.20 |
| Jun 17, 2025 |
49.40 |
| Jun 16, 2025 |
49.66 |
| Jun 13, 2025 |
49.55 |
| Jun 12, 2025 |
49.90 |
| Jun 11, 2025 |
49.49 |
| Jun 10, 2025 |
49.60 |
| Jun 9, 2025 |
50.13 |
| Jun 6, 2025 |
50.82 |
| Jun 5, 2025 |
50.65 |
| Jun 4, 2025 |
50.75 |
| Jun 3, 2025 |
50.80 |
| Jun 2, 2025 |
50.60 |
| May 30, 2025 |
51.59 |
| May 29, 2025 |
51.20 |
| May 28, 2025 |
51.27 |
| May 27, 2025 |
51.45 |
| May 23, 2025 |
50.64 |
| May 22, 2025 |
50.49 |
| May 21, 2025 |
50.35 |
| May 20, 2025 |
50.77 |
| May 19, 2025 |
50.80 |
| May 16, 2025 |
50.31 |
| May 15, 2025 |
49.77 |
| May 14, 2025 |
48.79 |
| May 13, 2025 |
49.05 |
| May 12, 2025 |
49.43 |
| May 9, 2025 |
48.92 |
| May 8, 2025 |
48.97 |
| May 7, 2025 |
49.00 |
| May 6, 2025 |
48.59 |
| May 5, 2025 |
48.25 |
| May 2, 2025 |
48.19 |
| May 1, 2025 |
47.73 |
| Apr 30, 2025 |
48.22 |
| Apr 29, 2025 |
47.67 |
| Apr 28, 2025 |
47.44 |
| Apr 25, 2025 |
47.47 |
| Apr 24, 2025 |
47.78 |
| Apr 23, 2025 |
47.31 |
| Apr 22, 2025 |
46.89 |
| Apr 21, 2025 |
45.65 |
| Apr 17, 2025 |
46.87 |
| Apr 16, 2025 |
46.63 |
| Apr 15, 2025 |
47.43 |
| Apr 14, 2025 |
47.75 |
| Apr 11, 2025 |
46.93 |
| Apr 10, 2025 |
46.18 |
| Apr 9, 2025 |
46.47 |
| Apr 8, 2025 |
43.31 |
| Apr 7, 2025 |
43.40 |
| Apr 4, 2025 |
43.36 |
| Apr 3, 2025 |
46.66 |
| Apr 2, 2025 |
47.53 |
| Apr 1, 2025 |
47.35 |
| Mar 31, 2025 |
46.82 |
| Mar 28, 2025 |
46.29 |
| Mar 27, 2025 |
46.98 |
| Mar 26, 2025 |
46.63 |
| Mar 25, 2025 |
44.07 |
| Mar 24, 2025 |
44.32 |
| Mar 21, 2025 |
43.55 |
| Mar 20, 2025 |
44.30 |
| Mar 19, 2025 |
44.73 |
| Mar 18, 2025 |
44.06 |
| Mar 17, 2025 |
44.46 |
| Mar 14, 2025 |
43.93 |
| Mar 13, 2025 |
43.41 |
| Mar 12, 2025 |
43.78 |
| Mar 11, 2025 |
44.77 |
| Mar 10, 2025 |
45.70 |
| Mar 7, 2025 |
46.26 |
| Mar 6, 2025 |
45.69 |
| Mar 5, 2025 |
46.76 |
| Mar 4, 2025 |
46.60 |
| Mar 3, 2025 |
47.25 |
| Feb 28, 2025 |
47.27 |
| Feb 27, 2025 |
48.08 |
| Feb 26, 2025 |
48.30 |
| Feb 25, 2025 |
48.66 |
| Feb 24, 2025 |
48.07 |
| Feb 21, 2025 |
48.33 |
| Feb 20, 2025 |
48.68 |
| Feb 19, 2025 |
49.21 |
| Feb 18, 2025 |
48.17 |
| Feb 14, 2025 |
48.28 |
| Feb 13, 2025 |
48.70 |
| Feb 12, 2025 |
48.37 |
| Feb 11, 2025 |
48.56 |
| Feb 10, 2025 |
48.22 |
| Feb 7, 2025 |
47.77 |
| Feb 6, 2025 |
48.30 |
| Feb 5, 2025 |
47.66 |
| Feb 4, 2025 |
47.43 |
| Feb 3, 2025 |
47.80 |
| Jan 31, 2025 |
47.42 |
| Jan 30, 2025 |
47.80 |
| Jan 29, 2025 |
46.94 |
| Jan 28, 2025 |
47.38 |
| Jan 27, 2025 |
47.89 |
| Jan 24, 2025 |
46.66 |
| Jan 23, 2025 |
46.76 |
| Jan 22, 2025 |
47.05 |
| Jan 21, 2025 |
47.57 |
| Jan 17, 2025 |
46.88 |
| Jan 16, 2025 |
46.82 |
| Jan 15, 2025 |
46.26 |
| Jan 14, 2025 |
45.46 |
| Jan 13, 2025 |
45.06 |
| Jan 10, 2025 |
44.75 |
| Jan 8, 2025 |
45.54 |
| Jan 7, 2025 |
44.61 |
| Jan 6, 2025 |
43.76 |
| Jan 3, 2025 |
43.94 |
| Jan 2, 2025 |
43.05 |
| Dec 31, 2024 |
43.19 |
| Dec 30, 2024 |
43.42 |
| Dec 27, 2024 |
43.35 |
| Dec 26, 2024 |
43.77 |
| Dec 24, 2024 |
44.53 |
| Dec 23, 2024 |
44.24 |
| Dec 20, 2024 |
44.19 |
| Dec 19, 2024 |
43.21 |
| Dec 18, 2024 |
48.32 |
| Dec 17, 2024 |
49.26 |
| Dec 16, 2024 |
50.07 |
| Dec 13, 2024 |
49.93 |
| Dec 12, 2024 |
50.02 |
| Dec 11, 2024 |
49.87 |
| Dec 10, 2024 |
49.68 |
| Dec 9, 2024 |
49.24 |
| Dec 6, 2024 |
52.89 |
| Dec 5, 2024 |
52.77 |
| Dec 4, 2024 |
52.86 |
| Dec 3, 2024 |
52.64 |
| Dec 2, 2024 |
52.63 |
| Nov 29, 2024 |
55.89 |
| Nov 27, 2024 |
55.46 |
| Nov 26, 2024 |
56.06 |
| Nov 25, 2024 |
55.42 |
| Nov 22, 2024 |
54.89 |
| Nov 21, 2024 |
54.82 |
| Nov 20, 2024 |
54.15 |
| Nov 19, 2024 |
53.95 |
| Nov 18, 2024 |
53.51 |
| Nov 15, 2024 |
53.27 |
| Nov 14, 2024 |
53.73 |
| Nov 13, 2024 |
55.35 |
| Nov 12, 2024 |
55.63 |
| Nov 11, 2024 |
55.47 |
| Nov 8, 2024 |
55.87 |
| Nov 7, 2024 |
54.34 |
| Nov 6, 2024 |
53.72 |
| Nov 5, 2024 |
51.73 |
| Nov 4, 2024 |
51.38 |
| Nov 1, 2024 |
50.90 |
| Oct 31, 2024 |
50.94 |
| Oct 30, 2024 |
51.45 |
| Oct 29, 2024 |
51.77 |
| Oct 28, 2024 |
51.63 |
| Oct 25, 2024 |
51.34 |
| Oct 24, 2024 |
51.76 |
| Oct 23, 2024 |
51.91 |
| Oct 22, 2024 |
52.36 |
| Oct 21, 2024 |
52.36 |
| Oct 18, 2024 |
52.98 |
| Oct 17, 2024 |
52.93 |
| Oct 16, 2024 |
52.71 |
| Oct 15, 2024 |
52.15 |
| Oct 14, 2024 |
52.35 |
| Oct 11, 2024 |
51.50 |
| Oct 10, 2024 |
51.02 |
| Oct 9, 2024 |
51.77 |
| Oct 8, 2024 |
51.24 |
| Oct 7, 2024 |
50.61 |
| Oct 4, 2024 |
50.72 |
| Oct 3, 2024 |
50.63 |
| Oct 2, 2024 |
50.82 |
| Oct 1, 2024 |
50.46 |
| Sep 30, 2024 |
50.96 |
| Sep 27, 2024 |
50.09 |
| Sep 26, 2024 |
51.24 |
| Sep 25, 2024 |
51.29 |
| Sep 24, 2024 |
50.71 |
| Sep 23, 2024 |
50.49 |
| Sep 20, 2024 |
50.53 |
| Sep 19, 2024 |
50.43 |
| Sep 18, 2024 |
49.85 |
| Sep 17, 2024 |
50.44 |
| Sep 16, 2024 |
50.73 |
| Sep 13, 2024 |
51.43 |
| Sep 12, 2024 |
51.00 |
| Sep 11, 2024 |
50.73 |
| Sep 10, 2024 |
50.52 |
| Sep 9, 2024 |
49.80 |
| Sep 6, 2024 |
48.38 |
| Sep 5, 2024 |
49.44 |
| Sep 4, 2024 |
49.80 |
| Sep 3, 2024 |
49.47 |
| Aug 30, 2024 |
52.15 |
| Aug 29, 2024 |
51.77 |
| Aug 28, 2024 |
51.67 |
| Aug 27, 2024 |
51.79 |
| Aug 26, 2024 |
51.40 |
| Aug 23, 2024 |
51.07 |
| Aug 22, 2024 |
50.82 |
| Aug 21, 2024 |
50.71 |
| Aug 20, 2024 |
50.17 |
| Aug 19, 2024 |
50.06 |
| Aug 16, 2024 |
49.54 |
| Aug 15, 2024 |
49.72 |
| Aug 14, 2024 |
49.43 |
| Aug 13, 2024 |
49.17 |
| Aug 12, 2024 |
49.20 |
| Aug 9, 2024 |
48.94 |
| Aug 8, 2024 |
48.60 |
| Aug 7, 2024 |
47.94 |
| Aug 6, 2024 |
48.28 |
| Aug 5, 2024 |
47.92 |
| Aug 2, 2024 |
49.01 |
| Aug 1, 2024 |
49.35 |
| Jul 31, 2024 |
49.48 |
| Jul 30, 2024 |
49.62 |
| Jul 29, 2024 |
49.54 |
| Jul 26, 2024 |
49.31 |
| Jul 25, 2024 |
48.89 |
| Jul 24, 2024 |
48.84 |
| Jul 23, 2024 |
48.97 |
| Jul 22, 2024 |
50.00 |
| Jul 19, 2024 |
49.13 |
| Jul 18, 2024 |
49.16 |
| Jul 17, 2024 |
46.62 |
| Jul 16, 2024 |
46.99 |
| Jul 15, 2024 |
46.30 |
| Jul 12, 2024 |
46.75 |
| Jul 11, 2024 |
46.37 |
| Jul 10, 2024 |
46.36 |
| Jul 9, 2024 |
46.07 |
| Jul 8, 2024 |
46.05 |
| Jul 5, 2024 |
46.10 |
| Jul 3, 2024 |
45.51 |
| Jul 2, 2024 |
45.62 |
| Jul 1, 2024 |
44.95 |
| Jun 28, 2024 |
45.35 |
| Jun 27, 2024 |
46.09 |
| Jun 26, 2024 |
45.82 |
| Jun 25, 2024 |
46.30 |
| Jun 24, 2024 |
46.05 |
| Jun 21, 2024 |
45.89 |
| Jun 20, 2024 |
45.76 |
| Jun 18, 2024 |
46.05 |
| Jun 17, 2024 |
45.82 |
| Jun 14, 2024 |
45.06 |
| Jun 13, 2024 |
44.82 |
| Jun 12, 2024 |
44.85 |
| Jun 11, 2024 |
44.49 |
| Jun 10, 2024 |
44.31 |
| Jun 7, 2024 |
44.18 |
| Jun 6, 2024 |
44.18 |
| Jun 5, 2024 |
44.42 |
| Jun 4, 2024 |
44.20 |
| Jun 3, 2024 |
43.69 |
| May 31, 2024 |
43.91 |
| May 30, 2024 |
-45.46 |
| May 29, 2024 |
-45.08 |
| May 28, 2024 |
-45.54 |
| May 24, 2024 |
-46.39 |
| May 23, 2024 |
-47.29 |
| May 22, 2024 |
-47.68 |
| May 21, 2024 |
-47.55 |
| May 20, 2024 |
-47.38 |
| May 17, 2024 |
-47.02 |
| May 16, 2024 |
-46.97 |
| May 15, 2024 |
-47.04 |
| May 14, 2024 |
-46.72 |
| May 13, 2024 |
-46.88 |
| May 10, 2024 |
-47.57 |
| May 9, 2024 |
-47.30 |
| May 8, 2024 |
-46.91 |
| May 7, 2024 |
-47.06 |
| May 6, 2024 |
-46.58 |
| May 3, 2024 |
-45.79 |
| May 2, 2024 |
-44.99 |
| May 1, 2024 |
-45.08 |
| Apr 30, 2024 |
-44.72 |
| Apr 29, 2024 |
-45.23 |
| Apr 26, 2024 |
-45.26 |
| Apr 25, 2024 |
-45.19 |
| Apr 24, 2024 |
-45.12 |
| Apr 23, 2024 |
-45.27 |
| Apr 22, 2024 |
-45.18 |
| Apr 19, 2024 |
-44.92 |
| Apr 18, 2024 |
-45.00 |
| Apr 17, 2024 |
-45.42 |
| Apr 16, 2024 |
-45.28 |
| Apr 15, 2024 |
-45.16 |
| Apr 12, 2024 |
-45.41 |
| Apr 11, 2024 |
-45.59 |
| Apr 10, 2024 |
-45.58 |
| Apr 9, 2024 |
-46.04 |
| Apr 8, 2024 |
-46.02 |
| Apr 5, 2024 |
-45.77 |
| Apr 4, 2024 |
-45.14 |
| Apr 3, 2024 |
-46.12 |
| Apr 2, 2024 |
-45.91 |
| Apr 1, 2024 |
-46.23 |
| Mar 28, 2024 |
-46.67 |
| Mar 27, 2024 |
-46.58 |
| Mar 26, 2024 |
-43.03 |
| Mar 25, 2024 |
-43.18 |
| Mar 22, 2024 |
-43.44 |
| Mar 21, 2024 |
-43.62 |
| Mar 20, 2024 |
-43.14 |
| Mar 19, 2024 |
-42.64 |
| Mar 18, 2024 |
-42.46 |
| Mar 15, 2024 |
-42.62 |
| Mar 14, 2024 |
-42.78 |
| Mar 13, 2024 |
-42.34 |
| Mar 12, 2024 |
-42.57 |
| Mar 11, 2024 |
-42.42 |
| Mar 8, 2024 |
-42.48 |
| Mar 7, 2024 |
-42.69 |
| Mar 6, 2024 |
-42.51 |
| Mar 5, 2024 |
-42.49 |
| Mar 4, 2024 |
-42.75 |
| Mar 1, 2024 |
-42.69 |
| Feb 29, 2024 |
-42.70 |
| Feb 28, 2024 |
-107.27 |
| Feb 27, 2024 |
-106.83 |
| Feb 26, 2024 |
-107.81 |
| Feb 23, 2024 |
-107.67 |
| Feb 22, 2024 |
-106.65 |
| Feb 21, 2024 |
-105.21 |
| Feb 20, 2024 |
-104.53 |
| Feb 16, 2024 |
-104.53 |
| Feb 15, 2024 |
-105.62 |
| Feb 14, 2024 |
-104.20 |
| Feb 13, 2024 |
-103.05 |
| Feb 12, 2024 |
-104.37 |
| Feb 9, 2024 |
-105.14 |
| Feb 8, 2024 |
-104.96 |
| Feb 7, 2024 |
-105.72 |
| Feb 6, 2024 |
-105.08 |
| Feb 5, 2024 |
-104.70 |
| Feb 2, 2024 |
-105.32 |
| Feb 1, 2024 |
-105.02 |
| Jan 31, 2024 |
-102.82 |
| Jan 30, 2024 |
-103.54 |
| Jan 29, 2024 |
-102.38 |
| Jan 26, 2024 |
-101.67 |
| Jan 25, 2024 |
-101.79 |
| Jan 24, 2024 |
-101.69 |
| Jan 23, 2024 |
-102.67 |
| Jan 22, 2024 |
-102.30 |
| Jan 19, 2024 |
-101.88 |
| Jan 18, 2024 |
-100.79 |
| Jan 17, 2024 |
-100.15 |
| Jan 16, 2024 |
-100.10 |
| Jan 12, 2024 |
-100.85 |
| Jan 11, 2024 |
-100.04 |
| Jan 10, 2024 |
-99.83 |
| Jan 9, 2024 |
-99.41 |
| Jan 8, 2024 |
-99.34 |
| Jan 5, 2024 |
-98.17 |
| Jan 4, 2024 |
-99.04 |
| Jan 3, 2024 |
-98.69 |
| Jan 2, 2024 |
-100.67 |
| Dec 29, 2023 |
-102.49 |
| Dec 28, 2023 |
-102.23 |
| Dec 27, 2023 |
-103.10 |
| Dec 26, 2023 |
-102.45 |
| Dec 22, 2023 |
-101.23 |
| Dec 21, 2023 |
-100.33 |
| Dec 20, 2023 |
-94.16 |
| Dec 19, 2023 |
-95.29 |
| Dec 18, 2023 |
-95.35 |
| Dec 15, 2023 |
-95.02 |
| Dec 14, 2023 |
-95.82 |
| Dec 13, 2023 |
-97.77 |
| Dec 12, 2023 |
-96.01 |
| Dec 11, 2023 |
-95.17 |
| Dec 8, 2023 |
-94.10 |
| Dec 7, 2023 |
-94.18 |
| Dec 6, 2023 |
-93.70 |
| Dec 5, 2023 |
-93.72 |
| Dec 4, 2023 |
-94.40 |
| Dec 1, 2023 |
-94.94 |
| Nov 30, 2023 |
-94.09 |
| Nov 29, 2023 |
173.76 |
| Nov 28, 2023 |
175.43 |
| Nov 27, 2023 |
175.56 |
| Nov 24, 2023 |
175.60 |
| Nov 22, 2023 |
175.58 |
| Nov 21, 2023 |
175.08 |
| Nov 20, 2023 |
174.32 |
| Nov 17, 2023 |
173.41 |
| Nov 16, 2023 |
175.14 |
| Nov 15, 2023 |
173.18 |
| Nov 14, 2023 |
172.96 |
| Nov 13, 2023 |
169.71 |
| Nov 10, 2023 |
168.82 |
| Nov 9, 2023 |
166.56 |
| Nov 8, 2023 |
166.84 |
| Nov 7, 2023 |
166.54 |
| Nov 6, 2023 |
164.15 |
| Nov 3, 2023 |
164.07 |
| Nov 2, 2023 |
161.74 |
| Nov 1, 2023 |
161.08 |
| Oct 31, 2023 |
160.48 |
| Oct 30, 2023 |
159.12 |
| Oct 27, 2023 |
157.09 |
| Oct 26, 2023 |
157.79 |
| Oct 25, 2023 |
158.71 |
| Oct 24, 2023 |
160.07 |
| Oct 23, 2023 |
158.06 |
| Oct 20, 2023 |
157.66 |
| Oct 19, 2023 |
159.12 |
| Oct 18, 2023 |
160.82 |
| Oct 17, 2023 |
162.74 |
| Oct 16, 2023 |
163.51 |
| Oct 13, 2023 |
162.23 |
| Oct 12, 2023 |
162.97 |
| Oct 11, 2023 |
162.19 |
| Oct 10, 2023 |
160.33 |
| Oct 9, 2023 |
158.93 |
| Oct 6, 2023 |
156.09 |
| Oct 5, 2023 |
152.48 |
| Oct 4, 2023 |
153.15 |
| Oct 3, 2023 |
152.17 |
| Oct 2, 2023 |
153.44 |
| Sep 29, 2023 |
152.22 |
| Sep 28, 2023 |
153.13 |
| Sep 27, 2023 |
152.24 |
| Sep 26, 2023 |
151.54 |
| Sep 25, 2023 |
159.97 |
| Sep 22, 2023 |
159.73 |
| Sep 21, 2023 |
159.63 |
| Sep 20, 2023 |
162.83 |
| Sep 19, 2023 |
163.05 |
| Sep 18, 2023 |
162.89 |
| Sep 15, 2023 |
163.00 |
| Sep 14, 2023 |
165.63 |
| Sep 13, 2023 |
162.91 |
| Sep 12, 2023 |
161.96 |
| Sep 11, 2023 |
157.55 |
| Sep 8, 2023 |
156.69 |
| Sep 7, 2023 |
157.44 |
| Sep 6, 2023 |
156.88 |
| Sep 5, 2023 |
157.20 |
| Sep 1, 2023 |
159.89 |
| Aug 31, 2023 |
159.55 |
| Aug 30, 2023 |
38.33 |
| Aug 29, 2023 |
38.06 |
| Aug 28, 2023 |
37.81 |
| Aug 25, 2023 |
37.58 |
| Aug 24, 2023 |
36.96 |
| Aug 23, 2023 |
37.21 |
| Aug 22, 2023 |
36.79 |
| Aug 21, 2023 |
36.82 |
| Aug 18, 2023 |
36.78 |
| Aug 17, 2023 |
36.66 |
| Aug 16, 2023 |
37.14 |
| Aug 15, 2023 |
37.02 |
| Aug 14, 2023 |
37.38 |
| Aug 11, 2023 |
37.12 |
| Aug 10, 2023 |
37.13 |
| Aug 9, 2023 |
37.29 |
| Aug 8, 2023 |
37.18 |
| Aug 7, 2023 |
37.45 |
| Aug 4, 2023 |
37.13 |
| Aug 3, 2023 |
37.64 |
| Aug 2, 2023 |
37.85 |
| Aug 1, 2023 |
38.16 |
| Jul 31, 2023 |
38.03 |
| Jul 28, 2023 |
38.08 |
| Jul 27, 2023 |
38.22 |
| Jul 26, 2023 |
39.13 |
| Jul 25, 2023 |
39.13 |
| Jul 24, 2023 |
38.68 |
| Jul 21, 2023 |
38.44 |
| Jul 20, 2023 |
38.42 |
| Jul 19, 2023 |
38.19 |
| Jul 18, 2023 |
38.16 |
| Jul 17, 2023 |
38.16 |
| Jul 14, 2023 |
37.60 |
| Jul 13, 2023 |
37.46 |
| Jul 12, 2023 |
37.35 |
| Jul 11, 2023 |
37.33 |
| Jul 10, 2023 |
37.08 |
| Jul 7, 2023 |
36.38 |
| Jul 6, 2023 |
36.88 |
| Jul 5, 2023 |
36.88 |
| Jul 3, 2023 |
36.93 |
| Jun 30, 2023 |
37.66 |
| Jun 29, 2023 |
37.12 |
| Jun 28, 2023 |
37.07 |
| Jun 27, 2023 |
37.21 |
| Jun 26, 2023 |
36.77 |
| Jun 23, 2023 |
36.56 |
| Jun 22, 2023 |
36.91 |
| Jun 21, 2023 |
36.86 |
| Jun 20, 2023 |
36.70 |
| Jun 16, 2023 |
37.22 |
| Jun 15, 2023 |
37.30 |
| Jun 14, 2023 |
36.83 |
| Jun 13, 2023 |
36.61 |
| Jun 12, 2023 |
36.71 |
| Jun 9, 2023 |
36.40 |
| Jun 8, 2023 |
36.60 |
| Jun 7, 2023 |
36.14 |
| Jun 6, 2023 |
36.71 |
| Jun 5, 2023 |
36.69 |
| Jun 2, 2023 |
36.48 |
| Jun 1, 2023 |
36.06 |
| May 31, 2023 |
35.77 |
| May 30, 2023 |
9.29 |
| May 26, 2023 |
9.23 |
| May 25, 2023 |
9.14 |
| May 24, 2023 |
9.11 |
| May 23, 2023 |
9.07 |
| May 22, 2023 |
9.29 |
| May 19, 2023 |
9.27 |
| May 18, 2023 |
9.30 |
| May 17, 2023 |
9.17 |
| May 16, 2023 |
9.18 |
| May 15, 2023 |
9.24 |
| May 12, 2023 |
9.35 |
| May 11, 2023 |
9.34 |
| May 10, 2023 |
9.32 |
| May 9, 2023 |
9.09 |
| May 8, 2023 |
9.07 |
| May 5, 2023 |
9.19 |
| May 4, 2023 |
9.02 |
| May 3, 2023 |
9.02 |
| May 2, 2023 |
9.04 |
| May 1, 2023 |
9.11 |
| Apr 28, 2023 |
8.98 |
| Apr 27, 2023 |
8.88 |
| Apr 26, 2023 |
8.66 |
| Apr 25, 2023 |
8.81 |
| Apr 24, 2023 |
9.02 |
| Apr 21, 2023 |
9.06 |
| Apr 20, 2023 |
9.04 |
| Apr 19, 2023 |
8.95 |
| Apr 18, 2023 |
9.06 |
| Apr 17, 2023 |
9.10 |
| Apr 14, 2023 |
9.03 |
| Apr 13, 2023 |
9.06 |
| Apr 12, 2023 |
8.94 |
| Apr 11, 2023 |
8.87 |
| Apr 10, 2023 |
8.87 |
| Apr 6, 2023 |
8.90 |
| Apr 5, 2023 |
8.90 |
| Apr 4, 2023 |
8.96 |
| Apr 3, 2023 |
9.08 |
| Mar 31, 2023 |
9.12 |
| Mar 30, 2023 |
9.21 |
| Mar 29, 2023 |
9.16 |
| Mar 28, 2023 |
8.74 |
| Mar 27, 2023 |
8.68 |
| Mar 24, 2023 |
8.60 |
| Mar 23, 2023 |
8.53 |
| Mar 22, 2023 |
8.59 |
| Mar 21, 2023 |
8.73 |
| Mar 20, 2023 |
8.70 |
| Mar 17, 2023 |
8.53 |
| Mar 16, 2023 |
8.58 |
| Mar 15, 2023 |
8.52 |
| Mar 14, 2023 |
8.70 |
| Mar 13, 2023 |
8.49 |
| Mar 10, 2023 |
8.44 |
| Mar 9, 2023 |
8.56 |
| Mar 8, 2023 |
8.65 |
| Mar 7, 2023 |
8.59 |
| Mar 6, 2023 |
8.76 |
| Mar 3, 2023 |
8.70 |
| Mar 2, 2023 |
8.58 |
| Mar 1, 2023 |
8.45 |
| Feb 28, 2023 |
8.64 |
| Feb 27, 2023 |
8.70 |
| Feb 24, 2023 |
8.67 |
| Feb 23, 2023 |
8.72 |
| Feb 22, 2023 |
8.72 |
| Feb 21, 2023 |
8.69 |
| Feb 17, 2023 |
8.85 |
| Feb 16, 2023 |
8.80 |
| Feb 15, 2023 |
8.86 |
| Feb 14, 2023 |
8.83 |
| Feb 13, 2023 |
8.93 |
| Feb 10, 2023 |
8.83 |
| Feb 9, 2023 |
8.73 |
| Feb 8, 2023 |
8.77 |
| Feb 7, 2023 |
8.83 |
| Feb 6, 2023 |
8.75 |
| Feb 3, 2023 |
8.82 |
| Feb 2, 2023 |
8.87 |
| Feb 1, 2023 |
8.90 |
| Jan 31, 2023 |
8.85 |
| Jan 30, 2023 |
8.69 |
| Jan 27, 2023 |
8.72 |
| Jan 26, 2023 |
8.79 |
| Jan 25, 2023 |
8.71 |
| Jan 24, 2023 |
8.78 |
| Jan 23, 2023 |
8.73 |
| Jan 20, 2023 |
8.70 |
| Jan 19, 2023 |
8.52 |
| Jan 18, 2023 |
8.74 |
| Jan 17, 2023 |
8.87 |
| Jan 13, 2023 |
8.95 |
| Jan 12, 2023 |
8.90 |
| Jan 11, 2023 |
9.05 |
| Jan 10, 2023 |
8.87 |
| Jan 9, 2023 |
8.80 |
| Jan 6, 2023 |
8.81 |
| Jan 5, 2023 |
8.64 |
| Jan 4, 2023 |
8.85 |
| Jan 3, 2023 |
8.95 |
| Dec 30, 2022 |
9.00 |
| Dec 29, 2022 |
9.11 |
| Dec 28, 2022 |
8.99 |
| Dec 27, 2022 |
9.15 |
| Dec 23, 2022 |
9.12 |
| Dec 22, 2022 |
9.02 |
| Dec 21, 2022 |
9.26 |
| Dec 20, 2022 |
8.85 |
| Dec 19, 2022 |
8.84 |
| Dec 16, 2022 |
8.88 |
| Dec 15, 2022 |
8.86 |
| Dec 14, 2022 |
9.16 |
| Dec 13, 2022 |
9.22 |
| Dec 12, 2022 |
9.12 |
| Dec 9, 2022 |
9.04 |
| Dec 8, 2022 |
9.07 |
| Dec 7, 2022 |
9.04 |
| Dec 6, 2022 |
9.02 |
| Dec 5, 2022 |
9.16 |
| Dec 2, 2022 |
9.22 |
| Dec 1, 2022 |
9.22 |
| Nov 30, 2022 |
9.21 |
| Nov 29, 2022 |
9.24 |
| Nov 28, 2022 |
9.32 |
| Nov 25, 2022 |
9.36 |
| Nov 23, 2022 |
9.34 |
| Nov 22, 2022 |
9.34 |
| Nov 21, 2022 |
9.22 |
| Nov 18, 2022 |
9.22 |
| Nov 17, 2022 |
9.09 |
| Nov 16, 2022 |
9.14 |
| Nov 15, 2022 |
9.12 |
| Nov 14, 2022 |
9.10 |
| Nov 11, 2022 |
9.10 |
| Nov 10, 2022 |
9.12 |
| Nov 9, 2022 |
8.61 |
| Nov 8, 2022 |
8.84 |
| Nov 7, 2022 |
8.61 |
| Nov 4, 2022 |
8.42 |
| Nov 3, 2022 |
8.43 |
| Nov 2, 2022 |
8.53 |
| Nov 1, 2022 |
8.78 |
| Oct 31, 2022 |
8.77 |
| Oct 28, 2022 |
8.77 |
| Oct 27, 2022 |
8.50 |
| Oct 26, 2022 |
8.45 |
| Oct 25, 2022 |
8.42 |
| Oct 24, 2022 |
8.33 |
| Oct 21, 2022 |
8.20 |
| Oct 20, 2022 |
8.05 |
| Oct 19, 2022 |
8.21 |
| Oct 18, 2022 |
8.25 |
| Oct 17, 2022 |
8.08 |
| Oct 14, 2022 |
7.82 |
| Oct 13, 2022 |
8.06 |
| Oct 12, 2022 |
7.95 |
| Oct 11, 2022 |
8.07 |
| Oct 10, 2022 |
8.16 |
| Oct 7, 2022 |
8.17 |
| Oct 6, 2022 |
8.42 |
| Oct 5, 2022 |
8.45 |
| Oct 4, 2022 |
8.43 |
| Oct 3, 2022 |
8.22 |
| Sep 30, 2022 |
7.96 |
| Sep 29, 2022 |
7.99 |
| Sep 28, 2022 |
8.09 |
| Sep 27, 2022 |
7.87 |
| Sep 26, 2022 |
7.94 |
| Sep 23, 2022 |
8.00 |
| Sep 22, 2022 |
7.97 |
| Sep 21, 2022 |
8.20 |
| Sep 20, 2022 |
8.33 |
| Sep 19, 2022 |
8.36 |
| Sep 16, 2022 |
8.29 |
| Sep 15, 2022 |
8.17 |
| Sep 14, 2022 |
8.26 |
| Sep 13, 2022 |
8.38 |
| Sep 12, 2022 |
8.80 |
| Sep 9, 2022 |
8.85 |
| Sep 8, 2022 |
8.81 |
| Sep 7, 2022 |
8.78 |
| Sep 6, 2022 |
8.48 |
| Sep 2, 2022 |
8.32 |
| Sep 1, 2022 |
8.36 |
| Aug 31, 2022 |
8.34 |
| Aug 30, 2022 |
8.59 |
| Aug 29, 2022 |
8.72 |
| Aug 26, 2022 |
8.80 |
| Aug 25, 2022 |
9.08 |
| Aug 24, 2022 |
8.99 |
| Aug 23, 2022 |
8.97 |
| Aug 22, 2022 |
9.02 |
| Aug 19, 2022 |
9.15 |
| Aug 18, 2022 |
9.23 |
| Aug 17, 2022 |
9.20 |
| Aug 16, 2022 |
9.17 |
| Aug 15, 2022 |
9.20 |
| Aug 12, 2022 |
9.10 |
| Aug 11, 2022 |
9.00 |
| Aug 10, 2022 |
9.05 |
| Aug 9, 2022 |
8.90 |
| Aug 8, 2022 |
8.92 |
| Aug 5, 2022 |
8.88 |
| Aug 4, 2022 |
8.95 |
| Aug 3, 2022 |
8.93 |
| Aug 2, 2022 |
8.86 |
| Aug 1, 2022 |
8.88 |
| Jul 29, 2022 |
8.92 |
| Jul 28, 2022 |
8.80 |
| Jul 27, 2022 |
8.58 |
| Jul 26, 2022 |
8.34 |
| Jul 25, 2022 |
8.31 |
| Jul 22, 2022 |
8.31 |
| Jul 21, 2022 |
8.38 |
| Jul 20, 2022 |
8.22 |
| Jul 19, 2022 |
8.10 |
| Jul 18, 2022 |
7.94 |
| Jul 15, 2022 |
8.14 |
| Jul 14, 2022 |
8.11 |
| Jul 13, 2022 |
7.91 |
| Jul 12, 2022 |
7.91 |
| Jul 11, 2022 |
7.98 |
| Jul 8, 2022 |
7.99 |
| Jul 7, 2022 |
7.98 |
| Jul 6, 2022 |
7.97 |
| Jul 5, 2022 |
7.87 |
| Jul 1, 2022 |
7.89 |
| Jun 30, 2022 |
7.83 |
| Jun 29, 2022 |
7.80 |
| Jun 28, 2022 |
7.78 |
| Jun 27, 2022 |
7.96 |
| Jun 24, 2022 |
7.95 |
| Jun 23, 2022 |
7.68 |
| Jun 22, 2022 |
7.53 |
| Jun 21, 2022 |
7.51 |
| Jun 17, 2022 |
7.28 |
| Jun 16, 2022 |
7.31 |
| Jun 15, 2022 |
7.44 |
| Jun 14, 2022 |
7.39 |
| Jun 13, 2022 |
7.50 |
| Jun 10, 2022 |
7.85 |
| Jun 9, 2022 |
8.19 |
| Jun 8, 2022 |
8.37 |
| Jun 7, 2022 |
8.46 |
| Jun 6, 2022 |
8.33 |
| Jun 3, 2022 |
8.30 |
| Jun 2, 2022 |
8.35 |
| Jun 1, 2022 |
8.19 |
| May 31, 2022 |
8.35 |
| May 27, 2022 |
8.56 |
| May 26, 2022 |
8.27 |
| May 25, 2022 |
7.93 |
| May 24, 2022 |
8.00 |
| May 23, 2022 |
7.99 |
| May 20, 2022 |
7.84 |
| May 19, 2022 |
7.74 |
| May 18, 2022 |
7.73 |
| May 17, 2022 |
8.23 |
| May 16, 2022 |
8.15 |
| May 13, 2022 |
8.11 |
| May 12, 2022 |
7.92 |
| May 11, 2022 |
8.00 |
| May 10, 2022 |
8.16 |
| May 9, 2022 |
8.07 |
| May 6, 2022 |
8.28 |
| May 5, 2022 |
8.34 |
| May 4, 2022 |
8.65 |
| May 3, 2022 |
8.42 |
| May 2, 2022 |
8.44 |
| Apr 29, 2022 |
8.57 |
| Apr 28, 2022 |
8.86 |
| Apr 27, 2022 |
8.65 |
| Apr 26, 2022 |
8.62 |
| Apr 25, 2022 |
8.84 |
| Apr 22, 2022 |
8.80 |
| Apr 21, 2022 |
9.04 |
| Apr 20, 2022 |
9.09 |
| Apr 19, 2022 |
9.04 |
| Apr 18, 2022 |
8.91 |
| Apr 14, 2022 |
8.92 |
| Apr 13, 2022 |
9.05 |
| Apr 12, 2022 |
8.97 |
| Apr 11, 2022 |
9.02 |
| Apr 8, 2022 |
9.26 |
| Apr 7, 2022 |
9.37 |
| Apr 6, 2022 |
9.30 |
| Apr 5, 2022 |
9.31 |
| Apr 4, 2022 |
9.26 |
| Apr 1, 2022 |
9.14 |
| Mar 31, 2022 |
9.18 |
| Mar 30, 2022 |
9.32 |
| Mar 29, 2022 |
9.31 |
| Mar 28, 2022 |
9.13 |
| Mar 25, 2022 |
8.92 |
| Mar 24, 2022 |
8.85 |
| Mar 23, 2022 |
8.66 |
| Mar 22, 2022 |
8.48 |
| Mar 21, 2022 |
8.44 |
| Mar 18, 2022 |
8.64 |
| Mar 17, 2022 |
8.52 |
| Mar 16, 2022 |
8.39 |
| Mar 15, 2022 |
8.24 |
| Mar 14, 2022 |
8.09 |
| Mar 11, 2022 |
7.97 |
| Mar 10, 2022 |
7.98 |
| Mar 9, 2022 |
8.07 |
| Mar 8, 2022 |
7.93 |
| Mar 7, 2022 |
8.00 |
| Mar 4, 2022 |
8.17 |
| Mar 3, 2022 |
8.16 |
| Mar 2, 2022 |
8.22 |
| Mar 1, 2022 |
8.03 |
| Feb 28, 2022 |
8.10 |
| Feb 25, 2022 |
8.58 |
| Feb 24, 2022 |
8.51 |
| Feb 23, 2022 |
8.28 |
| Feb 22, 2022 |
8.42 |
| Feb 18, 2022 |
8.45 |
| Feb 17, 2022 |
8.43 |
| Feb 16, 2022 |
8.61 |
| Feb 15, 2022 |
8.59 |
| Feb 14, 2022 |
8.43 |
| Feb 11, 2022 |
8.54 |
| Feb 10, 2022 |
8.68 |
| Feb 9, 2022 |
8.91 |
| Feb 8, 2022 |
8.73 |
| Feb 7, 2022 |
8.64 |
| Feb 4, 2022 |
8.69 |
| Feb 3, 2022 |
8.76 |
| Feb 2, 2022 |
8.90 |
| Feb 1, 2022 |
8.81 |
| Jan 31, 2022 |
8.91 |
| Jan 28, 2022 |
8.79 |
| Jan 27, 2022 |
8.59 |
| Jan 26, 2022 |
8.67 |
| Jan 25, 2022 |
8.67 |
| Jan 24, 2022 |
8.79 |
| Jan 21, 2022 |
8.63 |
| Jan 20, 2022 |
8.65 |
| Jan 19, 2022 |
8.82 |
| Jan 18, 2022 |
8.90 |
| Jan 14, 2022 |
9.04 |
| Jan 13, 2022 |
9.21 |
| Jan 12, 2022 |
9.24 |
| Jan 11, 2022 |
9.22 |
| Jan 10, 2022 |
9.08 |
| Jan 7, 2022 |
9.04 |
| Jan 6, 2022 |
9.17 |
| Jan 5, 2022 |
9.24 |
| Jan 4, 2022 |
9.67 |
| Jan 3, 2022 |
9.65 |
| Dec 31, 2021 |
10.08 |
| Dec 30, 2021 |
10.00 |
| Dec 29, 2021 |
10.12 |
| Dec 28, 2021 |
10.10 |
| Dec 27, 2021 |
10.06 |
| Dec 23, 2021 |
9.90 |
| Dec 22, 2021 |
9.76 |
| Dec 21, 2021 |
9.94 |
| Dec 20, 2021 |
9.78 |
| Dec 17, 2021 |
9.98 |
| Dec 16, 2021 |
10.35 |
| Dec 15, 2021 |
10.41 |
| Dec 14, 2021 |
10.20 |
| Dec 13, 2021 |
10.41 |
| Dec 10, 2021 |
10.43 |
| Dec 9, 2021 |
10.22 |
| Dec 8, 2021 |
10.26 |
| Dec 7, 2021 |
10.15 |
| Dec 6, 2021 |
9.90 |
| Dec 3, 2021 |
9.72 |
| Dec 2, 2021 |
9.83 |
| Dec 1, 2021 |
9.50 |
| Nov 30, 2021 |
9.60 |
| Nov 29, 2021 |
10.02 |
| Nov 26, 2021 |
9.87 |
| Nov 24, 2021 |
10.17 |
| Nov 23, 2021 |
10.12 |
| Nov 22, 2021 |
10.22 |
| Nov 19, 2021 |
10.28 |
| Nov 18, 2021 |
10.20 |
| Nov 17, 2021 |
10.24 |
| Nov 16, 2021 |
10.22 |
| Nov 15, 2021 |
10.11 |
| Nov 12, 2021 |
10.11 |
| Nov 11, 2021 |
10.00 |
| Nov 10, 2021 |
10.00 |
| Nov 9, 2021 |
10.07 |
| Nov 8, 2021 |
10.07 |
| Nov 5, 2021 |
10.18 |
| Nov 4, 2021 |
10.15 |
| Nov 3, 2021 |
10.09 |
| Nov 2, 2021 |
10.03 |
| Nov 1, 2021 |
9.92 |
| Oct 29, 2021 |
9.98 |
| Oct 28, 2021 |
9.82 |
| Oct 27, 2021 |
9.75 |
| Oct 26, 2021 |
9.92 |
| Oct 25, 2021 |
9.88 |
| Oct 22, 2021 |
9.83 |
| Oct 21, 2021 |
9.78 |
| Oct 20, 2021 |
9.76 |
| Oct 19, 2021 |
9.77 |
| Oct 18, 2021 |
9.70 |
| Oct 15, 2021 |
9.59 |
| Oct 14, 2021 |
9.59 |
| Oct 13, 2021 |
9.34 |
| Oct 12, 2021 |
9.31 |
| Oct 11, 2021 |
9.27 |
| Oct 8, 2021 |
9.28 |
| Oct 7, 2021 |
9.24 |
| Oct 6, 2021 |
9.12 |
| Oct 5, 2021 |
9.03 |
| Oct 4, 2021 |
8.90 |
| Oct 1, 2021 |
8.92 |
| Sep 30, 2021 |
8.77 |
| Sep 29, 2021 |
8.97 |
| Sep 28, 2021 |
8.90 |
| Sep 27, 2021 |
9.11 |
| Sep 24, 2021 |
9.25 |
| Sep 23, 2021 |
9.26 |
| Sep 22, 2021 |
9.13 |
| Sep 21, 2021 |
9.06 |
| Sep 20, 2021 |
9.07 |
| Sep 17, 2021 |
9.05 |
| Sep 16, 2021 |
9.21 |
| Sep 15, 2021 |
9.19 |
| Sep 14, 2021 |
9.13 |
| Sep 13, 2021 |
9.37 |
| Sep 10, 2021 |
9.30 |
| Sep 9, 2021 |
9.22 |
| Sep 8, 2021 |
9.18 |
| Sep 7, 2021 |
9.02 |
| Sep 3, 2021 |
9.14 |
| Sep 2, 2021 |
9.13 |
| Sep 1, 2021 |
9.13 |
| Aug 31, 2021 |
9.12 |
| Aug 30, 2021 |
9.35 |
| Aug 27, 2021 |
9.31 |
| Aug 26, 2021 |
9.27 |
| Aug 25, 2021 |
9.32 |
| Aug 24, 2021 |
9.29 |
| Aug 23, 2021 |
9.31 |
| Aug 20, 2021 |
9.31 |
| Aug 19, 2021 |
9.30 |
| Aug 18, 2021 |
9.23 |
| Aug 17, 2021 |
9.37 |
| Aug 16, 2021 |
9.35 |
| Aug 13, 2021 |
9.25 |
| Aug 12, 2021 |
9.24 |
| Aug 11, 2021 |
9.27 |
| Aug 10, 2021 |
9.29 |
| Aug 9, 2021 |
9.33 |
| Aug 6, 2021 |
9.30 |
| Aug 5, 2021 |
9.32 |
| Aug 4, 2021 |
9.22 |
| Aug 3, 2021 |
9.28 |
| Aug 2, 2021 |
9.25 |
| Jul 30, 2021 |
9.37 |
| Jul 29, 2021 |
9.34 |
| Jul 28, 2021 |
9.28 |
| Jul 27, 2021 |
9.24 |
| Jul 26, 2021 |
9.24 |
| Jul 23, 2021 |
9.39 |
| Jul 22, 2021 |
9.29 |
| Jul 21, 2021 |
9.32 |
| Jul 20, 2021 |
9.25 |
| Jul 19, 2021 |
9.00 |
| Jul 16, 2021 |
9.18 |
| Jul 15, 2021 |
8.77 |
| Jul 14, 2021 |
9.01 |
| Jul 13, 2021 |
9.05 |
| Jul 12, 2021 |
9.32 |
| Jul 9, 2021 |
9.23 |
| Jul 8, 2021 |
9.19 |
| Jul 7, 2021 |
9.26 |
| Jul 6, 2021 |
9.10 |
| Jul 2, 2021 |
9.11 |
| Jul 1, 2021 |
9.05 |
| Jun 30, 2021 |
9.08 |
| Jun 29, 2021 |
9.09 |
| Jun 28, 2021 |
9.02 |
| Jun 25, 2021 |
8.99 |
| Jun 24, 2021 |
8.98 |
| Jun 23, 2021 |
8.93 |
| Jun 22, 2021 |
8.90 |
| Jun 21, 2021 |
8.62 |
| Jun 18, 2021 |
8.43 |
| Jun 17, 2021 |
8.60 |
| Jun 16, 2021 |
8.48 |
| Jun 15, 2021 |
8.50 |
| Jun 14, 2021 |
8.39 |
| Jun 11, 2021 |
8.38 |
| Jun 10, 2021 |
8.34 |
| Jun 9, 2021 |
8.27 |
| Jun 8, 2021 |
8.26 |
| Jun 7, 2021 |
8.24 |
| Jun 4, 2021 |
8.37 |
| Jun 3, 2021 |
8.34 |
| Jun 2, 2021 |
8.37 |
| Jun 1, 2021 |
8.39 |
| May 28, 2021 |
9.43 |
| May 27, 2021 |
9.45 |
| May 26, 2021 |
9.45 |
| May 25, 2021 |
9.49 |
| May 24, 2021 |
9.46 |
| May 21, 2021 |
9.30 |
| May 20, 2021 |
9.32 |
| May 19, 2021 |
9.14 |
| May 18, 2021 |
9.28 |
| May 17, 2021 |
9.39 |
| May 14, 2021 |
9.55 |
| May 13, 2021 |
9.42 |
| May 12, 2021 |
9.17 |
| May 11, 2021 |
9.46 |
| May 10, 2021 |
9.62 |
| May 7, 2021 |
9.62 |
| May 6, 2021 |
9.35 |
| May 5, 2021 |
9.30 |
| May 4, 2021 |
9.36 |
| May 3, 2021 |
9.35 |
| Apr 30, 2021 |
9.21 |
| Apr 29, 2021 |
9.37 |
| Apr 28, 2021 |
9.21 |
| Apr 27, 2021 |
9.34 |
| Apr 26, 2021 |
9.32 |
| Apr 23, 2021 |
9.44 |
| Apr 22, 2021 |
9.30 |
| Apr 21, 2021 |
9.28 |
| Apr 20, 2021 |
9.12 |
| Apr 19, 2021 |
9.17 |
| Apr 16, 2021 |
9.35 |
| Apr 15, 2021 |
9.39 |
| Apr 14, 2021 |
9.34 |
| Apr 13, 2021 |
9.48 |
| Apr 12, 2021 |
9.48 |
| Apr 9, 2021 |
9.40 |
| Apr 8, 2021 |
9.22 |
| Apr 7, 2021 |
9.35 |
| Apr 6, 2021 |
9.31 |
| Apr 5, 2021 |
9.45 |
| Apr 1, 2021 |
9.29 |
| Mar 31, 2021 |
9.11 |
| Mar 30, 2021 |
9.00 |
| Mar 29, 2021 |
9.10 |
| Mar 26, 2021 |
9.25 |
| Mar 25, 2021 |
8.99 |
| Mar 24, 2021 |
8.96 |
| Mar 23, 2021 |
8.89 |
| Mar 22, 2021 |
8.97 |
| Mar 19, 2021 |
8.89 |
| Mar 18, 2021 |
9.00 |
| Mar 17, 2021 |
9.16 |
| Mar 16, 2021 |
9.28 |
| Mar 15, 2021 |
9.38 |
| Mar 12, 2021 |
9.56 |
| Mar 11, 2021 |
9.61 |
| Mar 10, 2021 |
9.42 |
| Mar 9, 2021 |
9.23 |
| Mar 8, 2021 |
9.09 |
| Mar 5, 2021 |
9.05 |
| Mar 4, 2021 |
8.72 |
| Mar 3, 2021 |
8.97 |
| Mar 2, 2021 |
9.14 |
| Mar 1, 2021 |
9.20 |
| Feb 26, 2021 |
8.85 |
| Feb 25, 2021 |
8.95 |
| Feb 24, 2021 |
9.23 |
| Feb 23, 2021 |
9.19 |
| Feb 22, 2021 |
9.29 |
| Feb 19, 2021 |
9.37 |
| Feb 18, 2021 |
9.29 |
| Feb 17, 2021 |
9.26 |
| Feb 16, 2021 |
9.42 |
| Feb 12, 2021 |
9.35 |
| Feb 11, 2021 |
9.31 |
| Feb 10, 2021 |
9.53 |
| Feb 9, 2021 |
9.53 |
| Feb 8, 2021 |
9.53 |
| Feb 5, 2021 |
9.42 |
| Feb 4, 2021 |
9.23 |
| Feb 3, 2021 |
9.05 |
| Feb 2, 2021 |
9.04 |
| Feb 1, 2021 |
8.88 |
| Jan 29, 2021 |
8.68 |
| Jan 28, 2021 |
8.85 |
| Jan 27, 2021 |
8.68 |
| Jan 26, 2021 |
8.82 |
| Jan 25, 2021 |
8.96 |
| Jan 22, 2021 |
8.86 |
| Jan 21, 2021 |
9.05 |
| Jan 20, 2021 |
9.07 |
| Jan 19, 2021 |
8.79 |
| Jan 15, 2021 |
8.90 |
| Jan 14, 2021 |
8.93 |
| Jan 13, 2021 |
9.17 |
| Jan 12, 2021 |
9.27 |
| Jan 11, 2021 |
9.27 |
| Jan 8, 2021 |
9.56 |
| Jan 7, 2021 |
9.69 |
| Jan 6, 2021 |
9.58 |
| Jan 5, 2021 |
9.52 |
| Jan 4, 2021 |
9.38 |
| Dec 31, 2020 |
9.65 |
| Dec 30, 2020 |
9.56 |
| Dec 29, 2020 |
9.48 |
| Dec 28, 2020 |
9.67 |
| Dec 24, 2020 |
9.24 |
| Dec 23, 2020 |
9.26 |
| Dec 22, 2020 |
9.50 |
| Dec 21, 2020 |
9.45 |
| Dec 18, 2020 |
9.67 |
| Dec 17, 2020 |
9.61 |
| Dec 16, 2020 |
9.66 |
| Dec 15, 2020 |
9.63 |
| Dec 14, 2020 |
9.48 |
| Dec 11, 2020 |
9.53 |
| Dec 10, 2020 |
9.48 |
| Dec 9, 2020 |
9.66 |
| Dec 8, 2020 |
9.82 |
| Dec 7, 2020 |
9.64 |
| Dec 4, 2020 |
9.92 |
| Dec 3, 2020 |
9.82 |
| Dec 2, 2020 |
9.85 |
| Dec 1, 2020 |
9.80 |
| Nov 30, 2020 |
9.70 |
| Nov 27, 2020 |
10.24 |
| Nov 25, 2020 |
10.22 |
| Nov 24, 2020 |
10.26 |
| Nov 23, 2020 |
10.16 |
| Nov 20, 2020 |
10.26 |
| Nov 19, 2020 |
10.43 |
| Nov 18, 2020 |
10.22 |
| Nov 17, 2020 |
10.24 |
| Nov 16, 2020 |
10.45 |
| Nov 13, 2020 |
10.09 |
| Nov 12, 2020 |
9.91 |
| Nov 11, 2020 |
10.21 |
| Nov 10, 2020 |
10.17 |
| Nov 9, 2020 |
10.30 |
| Nov 6, 2020 |
9.66 |
| Nov 5, 2020 |
9.61 |
| Nov 4, 2020 |
9.56 |
| Nov 3, 2020 |
9.35 |
| Nov 2, 2020 |
9.08 |
| Oct 30, 2020 |
8.92 |
| Oct 29, 2020 |
9.07 |
| Oct 28, 2020 |
8.94 |
| Oct 27, 2020 |
9.18 |
| Oct 26, 2020 |
9.32 |
| Oct 23, 2020 |
9.58 |
| Oct 22, 2020 |
9.59 |
| Oct 21, 2020 |
9.60 |
| Oct 20, 2020 |
9.74 |
| Oct 19, 2020 |
9.67 |
| Oct 16, 2020 |
9.88 |
| Oct 15, 2020 |
9.87 |
| Oct 14, 2020 |
9.95 |
| Oct 13, 2020 |
10.00 |
| Oct 12, 2020 |
9.89 |
| Oct 9, 2020 |
9.62 |
| Oct 8, 2020 |
9.58 |
| Oct 7, 2020 |
9.52 |
| Oct 6, 2020 |
9.37 |
| Oct 5, 2020 |
9.54 |
| Oct 2, 2020 |
9.50 |
| Oct 1, 2020 |
9.69 |
| Sep 30, 2020 |
9.43 |
| Sep 29, 2020 |
9.36 |
| Sep 28, 2020 |
9.52 |
| Sep 25, 2020 |
9.27 |
| Sep 24, 2020 |
9.03 |
| Sep 23, 2020 |
8.98 |
| Sep 22, 2020 |
9.18 |
| Sep 21, 2020 |
8.97 |
| Sep 18, 2020 |
9.02 |
| Sep 17, 2020 |
9.21 |
| Sep 16, 2020 |
9.25 |
| Sep 15, 2020 |
9.30 |
| Sep 14, 2020 |
9.29 |
| Sep 11, 2020 |
9.10 |
| Sep 10, 2020 |
9.00 |
| Sep 9, 2020 |
9.24 |
| Sep 8, 2020 |
9.04 |
| Sep 4, 2020 |
9.39 |
| Sep 3, 2020 |
9.37 |
| Sep 2, 2020 |
9.70 |
| Sep 1, 2020 |
9.50 |
| Aug 31, 2020 |
9.45 |
| Aug 28, 2020 |
9.98 |
| Aug 27, 2020 |
9.83 |
| Aug 26, 2020 |
9.75 |
| Aug 25, 2020 |
9.71 |
| Aug 24, 2020 |
9.73 |
| Aug 21, 2020 |
9.58 |
| Aug 20, 2020 |
9.57 |
| Aug 19, 2020 |
9.52 |
| Aug 18, 2020 |
9.53 |
| Aug 17, 2020 |
9.60 |
| Aug 14, 2020 |
9.46 |
| Aug 13, 2020 |
9.54 |
| Aug 12, 2020 |
9.57 |
| Aug 11, 2020 |
9.52 |
| Aug 10, 2020 |
9.46 |
| Aug 7, 2020 |
9.27 |
| Aug 6, 2020 |
9.06 |
| Aug 5, 2020 |
8.97 |
| Aug 4, 2020 |
9.02 |
| Aug 3, 2020 |
8.93 |
| Jul 31, 2020 |
9.03 |
| Jul 30, 2020 |
9.03 |
| Jul 29, 2020 |
9.14 |
| Jul 28, 2020 |
8.78 |
| Jul 27, 2020 |
8.92 |
| Jul 24, 2020 |
9.05 |
| Jul 23, 2020 |
9.06 |
| Jul 22, 2020 |
8.65 |
| Jul 21, 2020 |
8.50 |
| Jul 20, 2020 |
8.31 |
| Jul 17, 2020 |
8.37 |
| Jul 16, 2020 |
8.30 |
| Jul 15, 2020 |
8.33 |
| Jul 14, 2020 |
8.08 |
| Jul 13, 2020 |
7.97 |
| Jul 10, 2020 |
7.98 |
| Jul 9, 2020 |
7.96 |
| Jul 8, 2020 |
8.11 |
| Jul 7, 2020 |
8.07 |
| Jul 6, 2020 |
8.18 |
| Jul 2, 2020 |
8.09 |
| Jul 1, 2020 |
8.01 |
| Jun 30, 2020 |
7.97 |
| Jun 29, 2020 |
7.88 |
| Jun 26, 2020 |
7.67 |
| Jun 25, 2020 |
7.85 |
| Jun 24, 2020 |
7.82 |
| Jun 23, 2020 |
8.15 |
| Jun 22, 2020 |
8.08 |
| Jun 19, 2020 |
8.08 |
| Jun 18, 2020 |
8.25 |
| Jun 17, 2020 |
8.17 |
| Jun 16, 2020 |
8.18 |
| Jun 15, 2020 |
7.97 |
| Jun 12, 2020 |
7.96 |
| Jun 11, 2020 |
7.89 |
| Jun 10, 2020 |
8.32 |
| Jun 9, 2020 |
8.46 |
| Jun 8, 2020 |
8.72 |
| Jun 5, 2020 |
8.57 |
| Jun 4, 2020 |
8.05 |
| Jun 3, 2020 |
8.10 |
| Jun 2, 2020 |
7.63 |
| Jun 1, 2020 |
7.50 |
| May 29, 2020 |
6.80 |
| May 28, 2020 |
6.91 |
| May 27, 2020 |
6.90 |
| May 26, 2020 |
6.94 |
| May 22, 2020 |
6.60 |
| May 21, 2020 |
6.66 |
| May 20, 2020 |
6.60 |
| May 19, 2020 |
6.56 |
| May 18, 2020 |
6.49 |
| May 15, 2020 |
6.24 |
| May 14, 2020 |
6.28 |
| May 13, 2020 |
5.47 |
| May 12, 2020 |
5.65 |
| May 11, 2020 |
5.88 |
| May 8, 2020 |
5.99 |
| May 7, 2020 |
5.86 |
| May 6, 2020 |
5.77 |
| May 5, 2020 |
5.78 |
| May 4, 2020 |
5.75 |
| May 1, 2020 |
5.81 |
| Apr 30, 2020 |
6.09 |
| Apr 29, 2020 |
6.34 |
| Apr 28, 2020 |
5.99 |
| Apr 27, 2020 |
5.83 |
| Apr 24, 2020 |
5.49 |
| Apr 23, 2020 |
5.47 |
| Apr 22, 2020 |
5.42 |
| Apr 21, 2020 |
5.23 |
| Apr 20, 2020 |
5.32 |
| Apr 17, 2020 |
5.60 |
| Apr 16, 2020 |
5.23 |
| Apr 15, 2020 |
5.13 |
| Apr 14, 2020 |
5.54 |
| Apr 13, 2020 |
5.35 |
| Apr 9, 2020 |
5.45 |
| Apr 8, 2020 |
5.28 |
| Apr 7, 2020 |
5.10 |
| Apr 6, 2020 |
4.93 |
| Apr 3, 2020 |
4.51 |
| Apr 2, 2020 |
4.53 |
| Apr 1, 2020 |
4.46 |
| Mar 31, 2020 |
4.75 |
| Mar 30, 2020 |
4.95 |
| Mar 27, 2020 |
4.98 |
| Mar 26, 2020 |
5.28 |
| Mar 25, 2020 |
5.28 |
| Mar 24, 2020 |
4.77 |
| Mar 23, 2020 |
4.31 |
| Mar 20, 2020 |
4.80 |
| Mar 19, 2020 |
5.02 |
| Mar 18, 2020 |
4.88 |
| Mar 17, 2020 |
5.74 |
| Mar 16, 2020 |
5.56 |
| Mar 13, 2020 |
6.68 |
| Mar 12, 2020 |
6.19 |
| Mar 11, 2020 |
6.87 |
| Mar 10, 2020 |
7.37 |
| Mar 9, 2020 |
6.88 |
| Mar 6, 2020 |
7.47 |
| Mar 5, 2020 |
7.55 |
| Mar 4, 2020 |
7.85 |
| Mar 3, 2020 |
7.47 |
| Mar 2, 2020 |
7.67 |
| Feb 28, 2020 |
7.60 |
| Feb 27, 2020 |
7.68 |
| Feb 26, 2020 |
8.09 |
| Feb 25, 2020 |
7.98 |
| Feb 24, 2020 |
8.21 |
| Feb 21, 2020 |
8.36 |
| Feb 20, 2020 |
8.49 |
| Feb 19, 2020 |
8.67 |
| Feb 18, 2020 |
8.62 |
| Feb 14, 2020 |
8.58 |
| Feb 13, 2020 |
8.50 |
| Feb 12, 2020 |
8.47 |
| Feb 11, 2020 |
8.37 |
| Feb 10, 2020 |
8.34 |
| Feb 7, 2020 |
8.31 |
| Feb 6, 2020 |
8.37 |
| Feb 5, 2020 |
8.31 |
| Feb 4, 2020 |
8.15 |
| Feb 3, 2020 |
8.04 |
| Jan 31, 2020 |
7.95 |
| Jan 30, 2020 |
8.07 |
| Jan 29, 2020 |
7.99 |
| Jan 28, 2020 |
7.92 |
| Jan 27, 2020 |
7.94 |
| Jan 24, 2020 |
8.08 |
| Jan 23, 2020 |
8.15 |
| Jan 22, 2020 |
8.05 |
| Jan 21, 2020 |
8.04 |
| Jan 17, 2020 |
8.10 |
| Jan 16, 2020 |
8.17 |
| Jan 15, 2020 |
8.11 |
| Jan 14, 2020 |
8.03 |
| Jan 13, 2020 |
8.06 |
| Jan 10, 2020 |
7.95 |
| Jan 9, 2020 |
7.96 |
| Jan 8, 2020 |
7.85 |
| Jan 7, 2020 |
7.70 |
| Jan 6, 2020 |
7.70 |
| Jan 3, 2020 |
7.68 |
| Jan 2, 2020 |
7.72 |
| Dec 31, 2019 |
7.67 |
| Dec 30, 2019 |
7.65 |
| Dec 27, 2019 |
7.67 |
| Dec 26, 2019 |
7.64 |
| Dec 24, 2019 |
7.66 |
| Dec 23, 2019 |
7.72 |
| Dec 20, 2019 |
7.74 |
| Dec 19, 2019 |
7.64 |
| Dec 18, 2019 |
7.58 |
| Dec 17, 2019 |
7.43 |
| Dec 16, 2019 |
7.43 |
| Dec 13, 2019 |
7.46 |
| Dec 12, 2019 |
7.39 |
| Dec 11, 2019 |
7.36 |
| Dec 10, 2019 |
7.29 |
| Dec 9, 2019 |
7.24 |
| Dec 6, 2019 |
7.30 |
| Dec 5, 2019 |
7.26 |
| Dec 4, 2019 |
7.27 |
| Dec 3, 2019 |
7.28 |
| Dec 2, 2019 |
7.29 |
| Nov 29, 2019 |
7.41 |
| Nov 27, 2019 |
7.51 |
| Nov 26, 2019 |
7.38 |
| Nov 25, 2019 |
7.23 |
| Nov 22, 2019 |
7.33 |
| Nov 21, 2019 |
7.31 |
| Nov 20, 2019 |
7.48 |
| Nov 19, 2019 |
7.44 |
| Nov 18, 2019 |
7.39 |
| Nov 15, 2019 |
7.39 |
| Nov 14, 2019 |
7.48 |
| Nov 13, 2019 |
7.36 |
| Nov 12, 2019 |
7.46 |
| Nov 11, 2019 |
7.51 |
| Nov 8, 2019 |
7.52 |
| Nov 7, 2019 |
7.55 |
| Nov 6, 2019 |
7.64 |
| Nov 5, 2019 |
7.70 |
| Nov 4, 2019 |
7.78 |
| Nov 1, 2019 |
7.75 |
| Oct 31, 2019 |
7.75 |
| Oct 30, 2019 |
7.97 |
| Oct 29, 2019 |
7.92 |
| Oct 28, 2019 |
7.84 |
| Oct 25, 2019 |
7.80 |
| Oct 24, 2019 |
7.85 |
| Oct 23, 2019 |
7.73 |
| Oct 22, 2019 |
7.67 |
| Oct 21, 2019 |
7.79 |
| Oct 18, 2019 |
7.77 |
| Oct 17, 2019 |
7.74 |
| Oct 16, 2019 |
7.70 |
| Oct 15, 2019 |
7.77 |
| Oct 14, 2019 |
7.67 |
| Oct 11, 2019 |
7.72 |
| Oct 10, 2019 |
7.67 |
| Oct 9, 2019 |
7.60 |
| Oct 8, 2019 |
7.51 |
| Oct 7, 2019 |
7.53 |
| Oct 4, 2019 |
7.58 |
| Oct 3, 2019 |
7.46 |
| Oct 2, 2019 |
7.47 |
| Oct 1, 2019 |
7.57 |
| Sep 30, 2019 |
7.73 |
| Sep 27, 2019 |
7.67 |
| Sep 26, 2019 |
7.73 |
| Sep 25, 2019 |
7.69 |
| Sep 24, 2019 |
7.27 |
| Sep 23, 2019 |
7.34 |
| Sep 20, 2019 |
7.32 |
| Sep 19, 2019 |
7.25 |
| Sep 18, 2019 |
7.20 |
| Sep 17, 2019 |
7.21 |
| Sep 16, 2019 |
7.14 |
| Sep 13, 2019 |
7.11 |
| Sep 12, 2019 |
7.11 |
| Sep 11, 2019 |
7.09 |
| Sep 10, 2019 |
7.18 |
| Sep 9, 2019 |
7.37 |
| Sep 6, 2019 |
7.68 |
| Sep 5, 2019 |
7.71 |
| Sep 4, 2019 |
7.61 |
| Sep 3, 2019 |
7.50 |
| Aug 30, 2019 |
8.01 |
| Aug 29, 2019 |
8.04 |
| Aug 28, 2019 |
7.96 |
| Aug 27, 2019 |
7.93 |
| Aug 26, 2019 |
7.91 |
| Aug 23, 2019 |
7.78 |
| Aug 22, 2019 |
8.04 |
| Aug 21, 2019 |
8.13 |
| Aug 20, 2019 |
8.14 |
| Aug 19, 2019 |
8.14 |
| Aug 16, 2019 |
8.03 |
| Aug 15, 2019 |
7.90 |
| Aug 14, 2019 |
7.80 |
| Aug 13, 2019 |
8.09 |
| Aug 12, 2019 |
7.94 |
| Aug 9, 2019 |
8.00 |
| Aug 8, 2019 |
8.03 |
| Aug 7, 2019 |
7.85 |
| Aug 6, 2019 |
7.81 |
| Aug 5, 2019 |
7.63 |
| Aug 2, 2019 |
7.85 |
| Aug 1, 2019 |
7.87 |
| Jul 31, 2019 |
7.91 |
| Jul 30, 2019 |
7.98 |
| Jul 29, 2019 |
7.92 |
| Jul 26, 2019 |
7.95 |
| Jul 25, 2019 |
7.92 |
| Jul 24, 2019 |
7.96 |
| Jul 23, 2019 |
7.92 |
| Jul 22, 2019 |
7.87 |
| Jul 19, 2019 |
7.83 |
| Jul 18, 2019 |
7.92 |
| Jul 17, 2019 |
7.91 |
| Jul 16, 2019 |
7.27 |
| Jul 15, 2019 |
7.39 |
| Jul 12, 2019 |
7.36 |
| Jul 11, 2019 |
7.29 |
| Jul 10, 2019 |
7.25 |
| Jul 9, 2019 |
7.24 |
| Jul 8, 2019 |
7.24 |
| Jul 5, 2019 |
7.28 |
| Jul 3, 2019 |
7.28 |
| Jul 2, 2019 |
7.23 |
| Jul 1, 2019 |
7.26 |
| Jun 28, 2019 |
7.21 |
| Jun 27, 2019 |
7.16 |
| Jun 26, 2019 |
7.07 |
| Jun 25, 2019 |
7.03 |
| Jun 24, 2019 |
7.08 |
| Jun 21, 2019 |
7.06 |
| Jun 20, 2019 |
7.07 |
| Jun 19, 2019 |
7.14 |
| Jun 18, 2019 |
7.03 |
| Jun 17, 2019 |
7.06 |
| Jun 14, 2019 |
7.18 |
| Jun 13, 2019 |
7.17 |
| Jun 12, 2019 |
7.13 |
| Jun 11, 2019 |
7.06 |
| Jun 10, 2019 |
7.12 |
| Jun 7, 2019 |
7.07 |
| Jun 6, 2019 |
7.03 |
| Jun 5, 2019 |
7.00 |
| Jun 4, 2019 |
6.88 |
| Jun 3, 2019 |
6.79 |
| May 31, 2019 |
6.74 |
| May 30, 2019 |
7.13 |
| May 29, 2019 |
7.08 |
| May 28, 2019 |
7.04 |
| May 24, 2019 |
7.10 |
| May 23, 2019 |
7.15 |
| May 22, 2019 |
7.22 |
| May 21, 2019 |
7.24 |
| May 20, 2019 |
7.12 |
| May 17, 2019 |
7.12 |
| May 16, 2019 |
7.13 |
| May 15, 2019 |
7.06 |
| May 14, 2019 |
7.02 |
| May 13, 2019 |
6.90 |
| May 10, 2019 |
7.11 |
| May 9, 2019 |
7.06 |
| May 8, 2019 |
7.01 |
| May 7, 2019 |
6.98 |
| May 6, 2019 |
7.11 |
| May 3, 2019 |
7.11 |
| May 2, 2019 |
7.01 |
| May 1, 2019 |
6.89 |
| Apr 30, 2019 |
6.92 |
| Apr 29, 2019 |
6.92 |
| Apr 26, 2019 |
6.91 |
| Apr 25, 2019 |
6.85 |
| Apr 24, 2019 |
6.88 |
| Apr 23, 2019 |
6.80 |
| Apr 22, 2019 |
6.72 |
| Apr 18, 2019 |
6.81 |
| Apr 17, 2019 |
6.69 |
| Apr 16, 2019 |
6.68 |
| Apr 15, 2019 |
6.64 |
| Apr 12, 2019 |
6.61 |
| Apr 11, 2019 |
6.55 |
| Apr 10, 2019 |
6.54 |
| Apr 9, 2019 |
6.53 |
| Apr 8, 2019 |
6.58 |
| Apr 5, 2019 |
6.58 |
| Apr 4, 2019 |
6.55 |
| Apr 3, 2019 |
6.61 |
| Apr 2, 2019 |
6.57 |
| Apr 1, 2019 |
6.54 |
| Mar 29, 2019 |
6.44 |
| Mar 28, 2019 |
6.40 |
| Mar 27, 2019 |
6.35 |
| Mar 26, 2019 |
6.36 |
| Mar 25, 2019 |
6.28 |
| Mar 22, 2019 |
6.20 |
| Mar 21, 2019 |
6.64 |
| Mar 20, 2019 |
6.54 |
| Mar 19, 2019 |
6.59 |
| Mar 18, 2019 |
6.62 |
| Mar 15, 2019 |
6.55 |
| Mar 14, 2019 |
6.53 |
| Mar 13, 2019 |
6.55 |
| Mar 12, 2019 |
6.51 |
| Mar 11, 2019 |
6.52 |
| Mar 8, 2019 |
6.42 |
| Mar 7, 2019 |
6.46 |
| Mar 6, 2019 |
6.48 |
| Mar 5, 2019 |
6.55 |
| Mar 4, 2019 |
6.59 |
| Mar 1, 2019 |
6.64 |
| Feb 28, 2019 |
6.59 |
| Feb 27, 2019 |
5.90 |
| Feb 26, 2019 |
5.85 |
| Feb 25, 2019 |
5.89 |
| Feb 22, 2019 |
5.89 |
| Feb 21, 2019 |
5.85 |
| Feb 20, 2019 |
5.85 |
| Feb 19, 2019 |
5.86 |
| Feb 15, 2019 |
5.87 |
| Feb 14, 2019 |
5.80 |
| Feb 13, 2019 |
5.81 |
| Feb 12, 2019 |
5.78 |
| Feb 11, 2019 |
5.69 |
| Feb 8, 2019 |
5.59 |
| Feb 7, 2019 |
5.52 |
| Feb 6, 2019 |
5.52 |
| Feb 5, 2019 |
5.52 |
| Feb 4, 2019 |
5.48 |
| Feb 1, 2019 |
5.43 |
| Jan 31, 2019 |
5.40 |
| Jan 30, 2019 |
5.37 |
| Jan 29, 2019 |
5.27 |
| Jan 28, 2019 |
5.27 |
| Jan 25, 2019 |
5.33 |
| Jan 24, 2019 |
5.26 |
| Jan 23, 2019 |
5.25 |
| Jan 22, 2019 |
5.26 |
| Jan 18, 2019 |
5.33 |
| Jan 17, 2019 |
5.21 |
| Jan 16, 2019 |
5.13 |
| Jan 15, 2019 |
5.11 |
| Jan 14, 2019 |
5.09 |
| Jan 11, 2019 |
5.12 |
| Jan 10, 2019 |
5.11 |
| Jan 9, 2019 |
5.08 |
| Jan 8, 2019 |
5.03 |
| Jan 7, 2019 |
4.98 |
| Jan 4, 2019 |
4.97 |
| Jan 3, 2019 |
4.75 |
| Jan 2, 2019 |
4.82 |
| Dec 31, 2018 |
4.84 |
| Dec 28, 2018 |
4.81 |
| Dec 27, 2018 |
4.82 |
| Dec 26, 2018 |
4.72 |
| Dec 24, 2018 |
4.49 |
| Dec 21, 2018 |
4.61 |
| Dec 20, 2018 |
4.58 |
| Dec 19, 2018 |
4.75 |
| Dec 18, 2018 |
4.80 |
| Dec 17, 2018 |
4.79 |
| Dec 14, 2018 |
4.89 |
| Dec 13, 2018 |
4.95 |
| Dec 12, 2018 |
4.99 |
| Dec 11, 2018 |
4.91 |
| Dec 10, 2018 |
4.94 |
| Dec 7, 2018 |
4.94 |
| Dec 6, 2018 |
5.12 |
| Dec 4, 2018 |
5.17 |
| Dec 3, 2018 |
5.45 |
| Nov 30, 2018 |
5.40 |
| Nov 29, 2018 |
6.11 |
| Nov 28, 2018 |
6.11 |
| Nov 27, 2018 |
5.95 |
| Nov 26, 2018 |
5.92 |
| Nov 23, 2018 |
5.85 |
| Nov 21, 2018 |
5.87 |
| Nov 20, 2018 |
5.77 |
| Nov 19, 2018 |
5.83 |
| Nov 16, 2018 |
5.95 |
| Nov 15, 2018 |
5.92 |
| Nov 14, 2018 |
5.75 |
| Nov 13, 2018 |
5.78 |
| Nov 12, 2018 |
5.74 |
| Nov 9, 2018 |
5.82 |
| Nov 8, 2018 |
5.88 |
| Nov 7, 2018 |
5.89 |
| Nov 6, 2018 |
5.76 |
| Nov 5, 2018 |
5.77 |
| Nov 2, 2018 |
5.83 |
| Nov 1, 2018 |
5.87 |
| Oct 31, 2018 |
5.90 |
| Oct 30, 2018 |
5.78 |
| Oct 29, 2018 |
5.58 |
| Oct 26, 2018 |
5.57 |
| Oct 25, 2018 |
5.64 |
| Oct 24, 2018 |
5.47 |
| Oct 23, 2018 |
5.67 |
| Oct 22, 2018 |
5.80 |
| Oct 19, 2018 |
5.80 |
| Oct 18, 2018 |
5.88 |
| Oct 17, 2018 |
6.05 |
| Oct 16, 2018 |
6.17 |
| Oct 15, 2018 |
5.99 |
| Oct 12, 2018 |
6.07 |
| Oct 11, 2018 |
5.97 |
| Oct 10, 2018 |
6.08 |
| Oct 9, 2018 |
6.34 |
| Oct 8, 2018 |
6.31 |
| Oct 5, 2018 |
6.36 |
| Oct 4, 2018 |
6.33 |
| Oct 3, 2018 |
6.36 |
| Oct 2, 2018 |
6.36 |
| Oct 1, 2018 |
6.43 |
| Sep 28, 2018 |
6.42 |
| Sep 27, 2018 |
6.42 |
| Sep 26, 2018 |
6.53 |
| Sep 25, 2018 |
6.91 |
| Sep 24, 2018 |
6.85 |
| Sep 21, 2018 |
6.87 |
| Sep 20, 2018 |
6.87 |
| Sep 19, 2018 |
6.84 |
| Sep 18, 2018 |
6.98 |
| Sep 17, 2018 |
6.90 |
| Sep 14, 2018 |
6.96 |
| Sep 13, 2018 |
6.93 |
| Sep 12, 2018 |
6.91 |
| Sep 11, 2018 |
6.99 |
| Sep 10, 2018 |
6.96 |
| Sep 7, 2018 |
7.02 |
| Sep 6, 2018 |
7.03 |
| Sep 5, 2018 |
6.97 |
| Sep 4, 2018 |
7.00 |
| Aug 31, 2018 |
6.93 |
| Aug 30, 2018 |
7.37 |
| Aug 29, 2018 |
7.40 |
| Aug 28, 2018 |
7.36 |
| Aug 27, 2018 |
7.32 |
| Aug 24, 2018 |
7.34 |
| Aug 23, 2018 |
7.33 |
| Aug 22, 2018 |
7.33 |
| Aug 21, 2018 |
7.32 |
| Aug 20, 2018 |
7.35 |
| Aug 17, 2018 |
7.35 |
| Aug 16, 2018 |
7.32 |
| Aug 15, 2018 |
7.30 |
| Aug 14, 2018 |
7.26 |
| Aug 13, 2018 |
7.24 |
| Aug 10, 2018 |
7.29 |
| Aug 9, 2018 |
7.30 |
| Aug 8, 2018 |
7.28 |
| Aug 7, 2018 |
7.29 |
| Aug 6, 2018 |
7.26 |
| Aug 3, 2018 |
7.15 |
| Aug 2, 2018 |
7.19 |
| Aug 1, 2018 |
7.11 |
| Jul 31, 2018 |
7.06 |
| Jul 30, 2018 |
7.00 |
| Jul 27, 2018 |
7.08 |
| Jul 26, 2018 |
7.21 |
| Jul 25, 2018 |
7.23 |
| Jul 24, 2018 |
7.15 |
| Jul 23, 2018 |
7.08 |
| Jul 20, 2018 |
7.03 |
| Jul 19, 2018 |
6.69 |
| Jul 18, 2018 |
6.65 |
| Jul 17, 2018 |
6.71 |
| Jul 16, 2018 |
6.65 |
| Jul 13, 2018 |
6.76 |
| Jul 12, 2018 |
6.74 |
| Jul 11, 2018 |
6.68 |
| Jul 10, 2018 |
6.67 |
| Jul 9, 2018 |
6.66 |
| Jul 6, 2018 |
6.60 |
| Jul 5, 2018 |
6.54 |
| Jul 3, 2018 |
6.46 |
| Jul 2, 2018 |
6.51 |
| Jun 29, 2018 |
6.39 |
| Jun 28, 2018 |
6.41 |
| Jun 27, 2018 |
6.37 |
| Jun 26, 2018 |
6.44 |
| Jun 25, 2018 |
6.41 |
| Jun 22, 2018 |
6.51 |
| Jun 21, 2018 |
6.54 |
| Jun 20, 2018 |
6.57 |
| Jun 19, 2018 |
6.58 |
| Jun 18, 2018 |
6.60 |
| Jun 15, 2018 |
6.58 |
| Jun 14, 2018 |
6.61 |
| Jun 13, 2018 |
6.64 |
| Jun 12, 2018 |
6.64 |
| Jun 11, 2018 |
6.58 |
| Jun 8, 2018 |
6.61 |
| Jun 7, 2018 |
6.53 |
| Jun 6, 2018 |
6.59 |
| Jun 5, 2018 |
6.55 |
| Jun 4, 2018 |
6.45 |
| Jun 1, 2018 |
6.37 |
| May 31, 2018 |
6.29 |
| May 30, 2018 |
7.31 |
| May 29, 2018 |
7.21 |
| May 25, 2018 |
7.22 |
| May 24, 2018 |
7.25 |
| May 23, 2018 |
7.22 |
| May 22, 2018 |
7.22 |
| May 21, 2018 |
7.33 |
| May 18, 2018 |
7.30 |
| May 17, 2018 |
7.28 |
| May 16, 2018 |
7.27 |
| May 15, 2018 |
7.31 |
| May 14, 2018 |
7.32 |
| May 11, 2018 |
7.34 |
| May 10, 2018 |
7.27 |
| May 9, 2018 |
7.14 |
| May 8, 2018 |
7.05 |
| May 7, 2018 |
7.02 |
| May 4, 2018 |
7.00 |
| May 3, 2018 |
6.91 |
| May 2, 2018 |
6.82 |
| May 1, 2018 |
6.88 |
| Apr 30, 2018 |
6.80 |
| Apr 27, 2018 |
6.92 |
| Apr 26, 2018 |
6.90 |
| Apr 25, 2018 |
6.84 |
| Apr 24, 2018 |
6.85 |
| Apr 23, 2018 |
6.91 |
| Apr 20, 2018 |
6.91 |
| Apr 19, 2018 |
6.96 |
| Apr 18, 2018 |
6.96 |
| Apr 17, 2018 |
6.95 |
| Apr 16, 2018 |
6.91 |
| Apr 13, 2018 |
6.80 |
| Apr 12, 2018 |
6.88 |
| Apr 11, 2018 |
6.79 |
| Apr 10, 2018 |
6.80 |
| Apr 9, 2018 |
6.70 |
| Apr 6, 2018 |
6.66 |
| Apr 5, 2018 |
6.86 |
| Apr 4, 2018 |
6.77 |
| Apr 3, 2018 |
6.78 |
| Apr 2, 2018 |
6.69 |
| Mar 29, 2018 |
6.81 |
| Mar 28, 2018 |
6.75 |
| Mar 27, 2018 |
6.77 |
| Mar 26, 2018 |
6.83 |
| Mar 23, 2018 |
6.70 |
| Mar 22, 2018 |
6.51 |
| Mar 21, 2018 |
6.92 |
| Mar 20, 2018 |
6.89 |
| Mar 19, 2018 |
6.91 |
| Mar 16, 2018 |
6.92 |
| Mar 15, 2018 |
6.92 |
| Mar 14, 2018 |
6.93 |
| Mar 13, 2018 |
7.03 |
| Mar 12, 2018 |
7.05 |
| Mar 9, 2018 |
7.12 |
| Mar 8, 2018 |
6.88 |
| Mar 7, 2018 |
6.88 |
| Mar 6, 2018 |
6.87 |
| Mar 5, 2018 |
6.85 |
| Mar 2, 2018 |
6.79 |
| Mar 1, 2018 |
6.77 |
| Feb 28, 2018 |
6.82 |
| Feb 27, 2018 |
9.25 |
| Feb 26, 2018 |
9.24 |
| Feb 23, 2018 |
9.20 |
| Feb 22, 2018 |
9.04 |
| Feb 21, 2018 |
9.06 |
| Feb 20, 2018 |
9.02 |
| Feb 16, 2018 |
9.04 |
| Feb 15, 2018 |
9.03 |
| Feb 14, 2018 |
8.89 |
| Feb 13, 2018 |
8.45 |
| Feb 12, 2018 |
8.35 |
| Feb 9, 2018 |
8.26 |
| Feb 8, 2018 |
8.08 |
| Feb 7, 2018 |
8.47 |
| Feb 6, 2018 |
8.46 |
| Feb 5, 2018 |
8.47 |
| Feb 2, 2018 |
8.76 |
| Feb 1, 2018 |
8.94 |
| Jan 31, 2018 |
9.12 |
| Jan 30, 2018 |
8.97 |
| Jan 29, 2018 |
8.98 |
| Jan 26, 2018 |
9.08 |
| Jan 25, 2018 |
9.01 |
| Jan 24, 2018 |
8.93 |
| Jan 23, 2018 |
8.92 |
| Jan 22, 2018 |
8.94 |
| Jan 19, 2018 |
8.88 |
| Jan 18, 2018 |
8.76 |
| Jan 17, 2018 |
8.80 |
| Jan 16, 2018 |
8.72 |
| Jan 12, 2018 |
8.68 |
| Jan 11, 2018 |
8.77 |
| Jan 10, 2018 |
8.68 |
| Jan 9, 2018 |
8.72 |
| Jan 8, 2018 |
8.76 |
| Jan 5, 2018 |
8.75 |
| Jan 4, 2018 |
8.72 |
| Jan 3, 2018 |
8.57 |
| Jan 2, 2018 |
8.49 |
| Dec 29, 2017 |
8.43 |
| Dec 28, 2017 |
8.48 |
| Dec 27, 2017 |
8.44 |
| Dec 26, 2017 |
8.42 |
| Dec 22, 2017 |
8.49 |
| Dec 21, 2017 |
8.64 |
| Dec 20, 2017 |
8.61 |
| Dec 19, 2017 |
8.60 |
| Dec 18, 2017 |
8.65 |
| Dec 15, 2017 |
8.55 |
| Dec 14, 2017 |
8.51 |
| Dec 13, 2017 |
8.51 |
| Dec 12, 2017 |
8.51 |
| Dec 11, 2017 |
8.57 |
| Dec 8, 2017 |
8.61 |
| Dec 7, 2017 |
8.55 |
| Dec 6, 2017 |
8.47 |
| Dec 5, 2017 |
8.46 |
| Dec 4, 2017 |
8.59 |
| Dec 1, 2017 |
8.52 |
| Nov 30, 2017 |
8.52 |
| Nov 29, 2017 |
8.54 |
| Nov 28, 2017 |
8.45 |
| Nov 27, 2017 |
8.22 |
| Nov 24, 2017 |
8.21 |
| Nov 22, 2017 |
8.19 |
| Nov 21, 2017 |
8.20 |
| Nov 20, 2017 |
8.24 |
| Nov 17, 2017 |
8.27 |
| Nov 16, 2017 |
8.34 |
| Nov 15, 2017 |
8.31 |
| Nov 14, 2017 |
8.29 |
| Nov 13, 2017 |
8.19 |
| Nov 10, 2017 |
8.12 |
| Nov 9, 2017 |
8.08 |
| Nov 8, 2017 |
8.31 |
| Nov 7, 2017 |
8.22 |
| Nov 6, 2017 |
8.20 |
| Nov 3, 2017 |
8.24 |
| Nov 2, 2017 |
8.20 |
| Nov 1, 2017 |
8.17 |
| Oct 31, 2017 |
8.28 |
| Oct 30, 2017 |
8.29 |
| Oct 27, 2017 |
8.42 |
| Oct 26, 2017 |
8.42 |
| Oct 25, 2017 |
8.34 |
| Oct 24, 2017 |
8.38 |
| Oct 23, 2017 |
8.42 |
| Oct 20, 2017 |
8.46 |
| Oct 19, 2017 |
8.39 |
| Oct 18, 2017 |
8.40 |
| Oct 17, 2017 |
8.39 |
| Oct 16, 2017 |
8.40 |
| Oct 13, 2017 |
8.44 |
| Oct 12, 2017 |
8.42 |
| Oct 11, 2017 |
8.37 |
| Oct 10, 2017 |
8.35 |
| Oct 9, 2017 |
8.31 |
| Oct 6, 2017 |
8.28 |
| Oct 5, 2017 |
8.22 |
| Oct 4, 2017 |
8.18 |
| Oct 3, 2017 |
8.19 |
| Oct 2, 2017 |
8.08 |
| Sep 29, 2017 |
8.02 |
| Sep 28, 2017 |
7.93 |
| Sep 27, 2017 |
8.00 |
| Sep 26, 2017 |
7.56 |
| Sep 25, 2017 |
7.60 |
| Sep 22, 2017 |
7.59 |
| Sep 21, 2017 |
7.64 |
| Sep 20, 2017 |
7.58 |
| Sep 19, 2017 |
7.49 |
| Sep 18, 2017 |
7.46 |
| Sep 15, 2017 |
7.45 |
| Sep 14, 2017 |
7.48 |
| Sep 13, 2017 |
7.51 |
| Sep 12, 2017 |
7.48 |
| Sep 11, 2017 |
7.50 |
| Sep 8, 2017 |
7.43 |
| Sep 7, 2017 |
7.40 |
| Sep 6, 2017 |
7.41 |
| Sep 5, 2017 |
7.41 |
| Sep 1, 2017 |
7.48 |
| Aug 31, 2017 |
7.50 |
| Aug 30, 2017 |
7.83 |
| Aug 29, 2017 |
7.79 |
| Aug 28, 2017 |
7.84 |
| Aug 25, 2017 |
7.83 |
| Aug 24, 2017 |
7.80 |
| Aug 23, 2017 |
7.85 |
| Aug 22, 2017 |
7.92 |
| Aug 21, 2017 |
7.84 |
| Aug 18, 2017 |
7.76 |
| Aug 17, 2017 |
7.68 |
| Aug 16, 2017 |
7.81 |
| Aug 15, 2017 |
7.80 |
| Aug 14, 2017 |
7.78 |
| Aug 11, 2017 |
7.63 |
| Aug 10, 2017 |
7.66 |
| Aug 9, 2017 |
7.80 |
| Aug 8, 2017 |
7.81 |
| Aug 7, 2017 |
7.87 |
| Aug 4, 2017 |
7.90 |
| Aug 3, 2017 |
7.85 |
| Aug 2, 2017 |
7.90 |
| Aug 1, 2017 |
7.93 |
| Jul 31, 2017 |
7.90 |
| Jul 28, 2017 |
7.94 |
| Jul 27, 2017 |
7.95 |
| Jul 26, 2017 |
8.03 |
| Jul 25, 2017 |
8.04 |
| Jul 24, 2017 |
8.09 |
| Jul 21, 2017 |
8.10 |
| Jul 20, 2017 |
7.42 |
| Jul 19, 2017 |
7.38 |
| Jul 18, 2017 |
7.34 |
| Jul 17, 2017 |
7.39 |
| Jul 14, 2017 |
7.40 |
| Jul 13, 2017 |
7.40 |
| Jul 12, 2017 |
7.44 |
| Jul 11, 2017 |
7.37 |
| Jul 10, 2017 |
7.41 |
| Jul 7, 2017 |
7.38 |
| Jul 6, 2017 |
7.24 |
| Jul 5, 2017 |
7.38 |
| Jul 3, 2017 |
7.38 |
| Jun 30, 2017 |
7.38 |
| Jun 29, 2017 |
7.28 |
| Jun 28, 2017 |
7.42 |
| Jun 27, 2017 |
7.37 |
| Jun 26, 2017 |
7.58 |
| Jun 23, 2017 |
7.58 |
| Jun 22, 2017 |
7.56 |
| Jun 21, 2017 |
7.59 |
| Jun 20, 2017 |
7.62 |
| Jun 19, 2017 |
7.69 |
| Jun 16, 2017 |
7.64 |
| Jun 15, 2017 |
7.48 |
| Jun 14, 2017 |
7.49 |
| Jun 13, 2017 |
7.45 |
| Jun 12, 2017 |
7.39 |
| Jun 9, 2017 |
7.24 |
| Jun 8, 2017 |
7.24 |
| Jun 7, 2017 |
7.29 |
| Jun 6, 2017 |
7.30 |
| Jun 5, 2017 |
7.41 |
| Jun 2, 2017 |
7.51 |
| Jun 1, 2017 |
7.43 |
| May 31, 2017 |
7.37 |
| May 30, 2017 |
6.81 |
| May 26, 2017 |
6.83 |
| May 25, 2017 |
6.85 |
| May 24, 2017 |
6.81 |
| May 23, 2017 |
6.68 |
| May 22, 2017 |
6.65 |
| May 19, 2017 |
6.61 |
| May 18, 2017 |
6.58 |
| May 17, 2017 |
6.56 |
| May 16, 2017 |
6.69 |
| May 15, 2017 |
6.68 |
| May 12, 2017 |
6.68 |
| May 11, 2017 |
6.69 |
| May 10, 2017 |
6.63 |
| May 9, 2017 |
6.63 |
| May 8, 2017 |
6.60 |
| May 5, 2017 |
6.71 |
| May 4, 2017 |
6.66 |
| May 3, 2017 |
6.60 |
| May 2, 2017 |
6.65 |
| May 1, 2017 |
6.64 |
| Apr 28, 2017 |
6.69 |
| Apr 27, 2017 |
6.77 |
| Apr 26, 2017 |
6.78 |
| Apr 25, 2017 |
6.83 |
| Apr 24, 2017 |
6.85 |
| Apr 21, 2017 |
6.72 |
| Apr 20, 2017 |
6.72 |
| Apr 19, 2017 |
6.69 |
| Apr 18, 2017 |
6.68 |
| Apr 17, 2017 |
6.71 |
| Apr 13, 2017 |
6.64 |
| Apr 12, 2017 |
6.68 |
| Apr 11, 2017 |
6.71 |
| Apr 10, 2017 |
6.70 |
| Apr 7, 2017 |
6.69 |
| Apr 6, 2017 |
6.73 |
| Apr 5, 2017 |
6.76 |
| Apr 4, 2017 |
6.81 |
| Apr 3, 2017 |
6.81 |
| Mar 31, 2017 |
6.91 |
| Mar 30, 2017 |
6.93 |
| Mar 29, 2017 |
6.90 |
| Mar 28, 2017 |
6.89 |
| Mar 27, 2017 |
6.83 |
| Mar 24, 2017 |
6.83 |
| Mar 23, 2017 |
6.88 |
| Mar 22, 2017 |
6.79 |
| Mar 21, 2017 |
6.76 |
| Mar 20, 2017 |
6.79 |
| Mar 17, 2017 |
6.82 |
| Mar 16, 2017 |
6.51 |
| Mar 15, 2017 |
6.52 |
| Mar 14, 2017 |
6.47 |
| Mar 13, 2017 |
6.50 |
| Mar 10, 2017 |
6.50 |
| Mar 9, 2017 |
6.43 |
| Mar 8, 2017 |
6.46 |
| Mar 7, 2017 |
6.46 |
| Mar 6, 2017 |
6.47 |
| Mar 3, 2017 |
6.46 |
| Mar 2, 2017 |
6.47 |
| Mar 1, 2017 |
6.53 |
| Feb 28, 2017 |
6.44 |
| Feb 27, 2017 |
6.56 |
| Feb 24, 2017 |
6.56 |
| Feb 23, 2017 |
6.52 |
| Feb 22, 2017 |
6.54 |
| Feb 21, 2017 |
6.52 |
| Feb 17, 2017 |
6.53 |
| Feb 16, 2017 |
6.58 |
| Feb 15, 2017 |
6.52 |
| Feb 14, 2017 |
6.44 |
| Feb 13, 2017 |
6.44 |
| Feb 10, 2017 |
6.43 |
| Feb 9, 2017 |
6.35 |
| Feb 8, 2017 |
6.30 |
| Feb 7, 2017 |
6.32 |
| Feb 6, 2017 |
6.33 |
| Feb 3, 2017 |
6.39 |
| Feb 2, 2017 |
6.34 |
| Feb 1, 2017 |
6.32 |
| Jan 31, 2017 |
6.39 |
| Jan 30, 2017 |
6.40 |
| Jan 27, 2017 |
6.46 |
| Jan 26, 2017 |
6.46 |
| Jan 25, 2017 |
6.43 |
| Jan 24, 2017 |
6.36 |
| Jan 23, 2017 |
6.27 |
| Jan 20, 2017 |
6.27 |
| Jan 19, 2017 |
6.26 |
| Jan 18, 2017 |
6.28 |
| Jan 17, 2017 |
6.26 |
| Jan 13, 2017 |
6.31 |
| Jan 12, 2017 |
6.30 |
| Jan 11, 2017 |
6.35 |
| Jan 10, 2017 |
6.32 |
| Jan 9, 2017 |
6.36 |
| Jan 6, 2017 |
6.43 |
| Jan 5, 2017 |
6.40 |
| Jan 4, 2017 |
6.46 |
| Jan 3, 2017 |
6.41 |
| Dec 30, 2016 |
6.36 |
| Dec 29, 2016 |
6.41 |
| Dec 28, 2016 |
6.37 |
| Dec 27, 2016 |
6.42 |
| Dec 23, 2016 |
6.41 |
| Dec 22, 2016 |
6.61 |
| Dec 21, 2016 |
6.58 |
| Dec 20, 2016 |
6.60 |
| Dec 19, 2016 |
6.62 |
| Dec 16, 2016 |
6.59 |
| Dec 15, 2016 |
6.61 |
| Dec 14, 2016 |
6.58 |
| Dec 13, 2016 |
6.64 |
| Dec 12, 2016 |
6.63 |
| Dec 9, 2016 |
6.65 |
| Dec 8, 2016 |
6.64 |
| Dec 7, 2016 |
6.63 |
| Dec 6, 2016 |
6.52 |
| Dec 5, 2016 |
6.50 |
| Dec 2, 2016 |
6.42 |
| Dec 1, 2016 |
6.38 |
| Nov 30, 2016 |
6.31 |
| Nov 29, 2016 |
6.54 |
| Nov 28, 2016 |
6.57 |
| Nov 25, 2016 |
6.59 |
| Nov 23, 2016 |
6.52 |
| Nov 22, 2016 |
6.50 |
| Nov 21, 2016 |
6.38 |
| Nov 18, 2016 |
6.32 |
| Nov 17, 2016 |
6.24 |
| Nov 16, 2016 |
6.16 |
| Nov 15, 2016 |
6.17 |
| Nov 14, 2016 |
6.17 |
| Nov 11, 2016 |
6.15 |
| Nov 10, 2016 |
6.11 |
| Nov 9, 2016 |
6.08 |
| Nov 8, 2016 |
5.97 |
| Nov 7, 2016 |
5.93 |
| Nov 4, 2016 |
5.83 |
| Nov 3, 2016 |
5.83 |
| Nov 2, 2016 |
5.80 |
| Nov 1, 2016 |
5.90 |
| Oct 31, 2016 |
6.03 |
| Oct 28, 2016 |
5.99 |
| Oct 27, 2016 |
5.98 |
| Oct 26, 2016 |
6.03 |
| Oct 25, 2016 |
6.04 |
| Oct 24, 2016 |
6.05 |
| Oct 21, 2016 |
6.02 |
| Oct 20, 2016 |
6.03 |
| Oct 19, 2016 |
6.11 |
| Oct 18, 2016 |
6.13 |
| Oct 17, 2016 |
6.12 |
| Oct 14, 2016 |
6.18 |
| Oct 13, 2016 |
6.18 |
| Oct 12, 2016 |
6.21 |
| Oct 11, 2016 |
6.18 |
| Oct 10, 2016 |
6.27 |
| Oct 7, 2016 |
6.25 |
| Oct 6, 2016 |
6.32 |
| Oct 5, 2016 |
6.27 |
| Oct 4, 2016 |
6.31 |
| Oct 3, 2016 |
6.36 |
| Sep 30, 2016 |
6.37 |
| Sep 29, 2016 |
6.30 |
| Sep 28, 2016 |
6.57 |
| Sep 27, 2016 |
6.42 |
| Sep 26, 2016 |
6.40 |
| Sep 23, 2016 |
6.46 |
| Sep 22, 2016 |
6.51 |
| Sep 21, 2016 |
6.49 |
| Sep 20, 2016 |
6.44 |
| Sep 19, 2016 |
6.41 |
| Sep 16, 2016 |
6.41 |
| Sep 15, 2016 |
6.45 |
| Sep 14, 2016 |
6.40 |
| Sep 13, 2016 |
6.39 |
| Sep 12, 2016 |
6.49 |
| Sep 9, 2016 |
6.44 |
| Sep 8, 2016 |
6.63 |
| Sep 7, 2016 |
6.69 |
| Sep 6, 2016 |
6.74 |
| Sep 2, 2016 |
6.72 |
| Sep 1, 2016 |
6.66 |
| Aug 31, 2016 |
6.65 |
| Aug 30, 2016 |
7.17 |
| Aug 29, 2016 |
7.13 |
| Aug 26, 2016 |
7.09 |
| Aug 25, 2016 |
7.11 |
| Aug 24, 2016 |
7.01 |
| Aug 23, 2016 |
7.02 |
| Aug 22, 2016 |
6.99 |
| Aug 19, 2016 |
6.97 |
| Aug 18, 2016 |
6.98 |
| Aug 17, 2016 |
7.09 |
| Aug 16, 2016 |
6.92 |
| Aug 15, 2016 |
6.58 |
| Aug 12, 2016 |
6.58 |
| Aug 11, 2016 |
6.59 |
| Aug 10, 2016 |
6.58 |
| Aug 9, 2016 |
6.55 |
| Aug 8, 2016 |
6.53 |
| Aug 5, 2016 |
6.55 |
| Aug 4, 2016 |
6.53 |
| Aug 3, 2016 |
6.51 |
| Aug 2, 2016 |
6.52 |
| Aug 1, 2016 |
6.58 |
| Jul 29, 2016 |
6.57 |
| Jul 28, 2016 |
6.63 |
| Jul 27, 2016 |
6.62 |
| Jul 26, 2016 |
6.64 |
| Jul 25, 2016 |
6.63 |
| Jul 22, 2016 |
6.61 |
| Jul 21, 2016 |
6.57 |
| Jul 20, 2016 |
6.55 |
| Jul 19, 2016 |
5.97 |
| Jul 18, 2016 |
5.98 |
| Jul 15, 2016 |
5.98 |
| Jul 14, 2016 |
6.00 |
| Jul 13, 2016 |
5.97 |
| Jul 12, 2016 |
5.97 |
| Jul 11, 2016 |
6.01 |
| Jul 8, 2016 |
6.10 |
| Jul 7, 2016 |
6.05 |
| Jul 6, 2016 |
6.08 |
| Jul 5, 2016 |
6.10 |
| Jul 1, 2016 |
6.06 |
| Jun 30, 2016 |
6.01 |
| Jun 29, 2016 |
5.86 |
| Jun 28, 2016 |
5.72 |
| Jun 27, 2016 |
5.61 |
| Jun 24, 2016 |
5.72 |
| Jun 23, 2016 |
5.86 |
| Jun 22, 2016 |
5.80 |
| Jun 21, 2016 |
5.79 |
| Jun 20, 2016 |
5.78 |
| Jun 17, 2016 |
5.76 |
| Jun 16, 2016 |
5.80 |
| Jun 15, 2016 |
5.76 |
| Jun 14, 2016 |
5.77 |
| Jun 13, 2016 |
5.77 |
| Jun 10, 2016 |
5.79 |
| Jun 9, 2016 |
5.85 |
| Jun 8, 2016 |
5.83 |
| Jun 7, 2016 |
5.82 |
| Jun 6, 2016 |
5.83 |
| Jun 3, 2016 |
5.82 |
| Jun 2, 2016 |
5.85 |
| Jun 1, 2016 |
5.81 |
| May 31, 2016 |
5.81 |
| May 27, 2016 |
6.13 |
| May 26, 2016 |
6.05 |
