Cintas (CTAS) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
31.29 |
| May 20, 2026 |
31.09 |
| May 19, 2026 |
31.25 |
| May 18, 2026 |
31.65 |
| May 15, 2026 |
30.54 |
| May 14, 2026 |
30.09 |
| May 13, 2026 |
29.67 |
| May 12, 2026 |
30.01 |
| May 11, 2026 |
29.88 |
| May 8, 2026 |
30.29 |
| May 7, 2026 |
30.85 |
| May 6, 2026 |
30.73 |
| May 5, 2026 |
30.71 |
| May 4, 2026 |
30.28 |
| May 1, 2026 |
30.78 |
| Apr 30, 2026 |
31.70 |
| Apr 29, 2026 |
31.56 |
| Apr 28, 2026 |
31.61 |
| Apr 27, 2026 |
31.58 |
| Apr 24, 2026 |
31.92 |
| Apr 23, 2026 |
32.23 |
| Apr 22, 2026 |
31.69 |
| Apr 21, 2026 |
31.98 |
| Apr 20, 2026 |
32.43 |
| Apr 17, 2026 |
32.51 |
| Apr 16, 2026 |
32.21 |
| Apr 15, 2026 |
32.02 |
| Apr 14, 2026 |
31.96 |
| Apr 13, 2026 |
31.88 |
| Apr 10, 2026 |
31.74 |
| Apr 9, 2026 |
31.60 |
| Apr 8, 2026 |
31.68 |
| Apr 7, 2026 |
30.90 |
| Apr 6, 2026 |
31.15 |
| Apr 2, 2026 |
31.64 |
| Apr 1, 2026 |
31.22 |
| Mar 31, 2026 |
30.69 |
| Mar 30, 2026 |
30.60 |
| Mar 27, 2026 |
30.07 |
| Mar 26, 2026 |
30.64 |
| Mar 25, 2026 |
32.09 |
| Mar 24, 2026 |
32.33 |
| Mar 23, 2026 |
32.89 |
| Mar 20, 2026 |
32.55 |
| Mar 19, 2026 |
33.00 |
| Mar 18, 2026 |
33.66 |
| Mar 17, 2026 |
35.00 |
| Mar 16, 2026 |
34.98 |
| Mar 13, 2026 |
35.26 |
| Mar 12, 2026 |
35.08 |
| Mar 11, 2026 |
36.00 |
| Mar 10, 2026 |
35.63 |
| Mar 9, 2026 |
36.44 |
| Mar 6, 2026 |
36.96 |
| Mar 5, 2026 |
37.13 |
| Mar 4, 2026 |
36.33 |
| Mar 3, 2026 |
36.59 |
| Mar 2, 2026 |
36.60 |
| Feb 27, 2026 |
36.59 |
| Feb 26, 2026 |
36.07 |
| Feb 25, 2026 |
35.79 |
| Feb 24, 2026 |
36.12 |
| Feb 23, 2026 |
36.08 |
| Feb 20, 2026 |
36.39 |
| Feb 19, 2026 |
36.01 |
| Feb 18, 2026 |
35.73 |
| Feb 17, 2026 |
35.46 |
| Feb 13, 2026 |
35.19 |
| Feb 12, 2026 |
35.67 |
| Feb 11, 2026 |
36.45 |
| Feb 10, 2026 |
36.26 |
| Feb 9, 2026 |
35.43 |
| Feb 6, 2026 |
35.63 |
| Feb 5, 2026 |
35.31 |
| Feb 4, 2026 |
35.03 |
| Feb 3, 2026 |
34.69 |
| Feb 2, 2026 |
34.72 |
| Jan 30, 2026 |
34.81 |
| Jan 29, 2026 |
34.49 |
| Jan 28, 2026 |
34.41 |
| Jan 27, 2026 |
34.78 |
| Jan 26, 2026 |
35.27 |
| Jan 23, 2026 |
35.10 |
| Jan 22, 2026 |
35.12 |
| Jan 21, 2026 |
35.54 |
| Jan 20, 2026 |
35.24 |
| Jan 16, 2026 |
35.55 |
| Jan 15, 2026 |
35.58 |
| Jan 14, 2026 |
35.33 |
| Jan 13, 2026 |
35.05 |
| Jan 12, 2026 |
35.11 |
| Jan 9, 2026 |
35.13 |
| Jan 8, 2026 |
34.61 |
| Jan 7, 2026 |
33.96 |
| Jan 6, 2026 |
34.08 |
| Jan 5, 2026 |
33.73 |
| Jan 2, 2026 |
33.62 |
| Dec 31, 2025 |
34.21 |
| Dec 30, 2025 |
34.62 |
| Dec 29, 2025 |
34.75 |
| Dec 26, 2025 |
34.77 |
| Dec 24, 2025 |
34.77 |
| Dec 23, 2025 |
34.68 |
| Dec 22, 2025 |
34.92 |
| Dec 19, 2025 |
34.12 |
| Dec 18, 2025 |
34.54 |
| Dec 17, 2025 |
34.08 |
| Dec 16, 2025 |
34.12 |
| Dec 15, 2025 |
34.28 |
| Dec 12, 2025 |
34.11 |
| Dec 11, 2025 |
34.34 |
| Dec 10, 2025 |
33.74 |
| Dec 9, 2025 |
33.31 |
| Dec 8, 2025 |
33.28 |
| Dec 5, 2025 |
33.97 |
| Dec 4, 2025 |
33.47 |
| Dec 3, 2025 |
33.59 |
| Dec 2, 2025 |
33.50 |
| Dec 1, 2025 |
33.72 |
| Nov 28, 2025 |
35.32 |
| Nov 26, 2025 |
35.05 |
| Nov 25, 2025 |
34.87 |
| Nov 24, 2025 |
34.59 |
| Nov 21, 2025 |
35.28 |
| Nov 20, 2025 |
34.78 |
| Nov 19, 2025 |
34.84 |
| Nov 18, 2025 |
34.92 |
| Nov 17, 2025 |
34.89 |
| Nov 14, 2025 |
35.45 |
| Nov 13, 2025 |
35.68 |
| Nov 12, 2025 |
35.18 |
| Nov 11, 2025 |
35.27 |
| Nov 10, 2025 |
35.17 |
| Nov 7, 2025 |
35.14 |
| Nov 6, 2025 |
35.11 |
| Nov 5, 2025 |
35.28 |
| Nov 4, 2025 |
34.96 |
| Nov 3, 2025 |
34.56 |
| Oct 31, 2025 |
34.80 |
| Oct 30, 2025 |
34.93 |
| Oct 29, 2025 |
34.92 |
| Oct 28, 2025 |
36.06 |
| Oct 27, 2025 |
35.83 |
| Oct 24, 2025 |
36.24 |
| Oct 23, 2025 |
36.52 |
| Oct 22, 2025 |
36.75 |
| Oct 21, 2025 |
37.31 |
| Oct 20, 2025 |
36.52 |
| Oct 17, 2025 |
35.72 |
| Oct 16, 2025 |
35.01 |
| Oct 15, 2025 |
35.59 |
| Oct 14, 2025 |
35.74 |
| Oct 13, 2025 |
35.69 |
| Oct 10, 2025 |
35.69 |
| Oct 9, 2025 |
36.41 |
| Oct 8, 2025 |
37.75 |
| Oct 7, 2025 |
37.82 |
| Oct 6, 2025 |
37.80 |
| Oct 3, 2025 |
38.48 |
| Oct 2, 2025 |
38.53 |
| Oct 1, 2025 |
38.67 |
| Sep 30, 2025 |
38.98 |
| Sep 29, 2025 |
38.72 |
| Sep 26, 2025 |
38.79 |
| Sep 25, 2025 |
38.37 |
| Sep 24, 2025 |
37.99 |
| Sep 23, 2025 |
38.09 |
| Sep 22, 2025 |
38.47 |
| Sep 19, 2025 |
38.01 |
| Sep 18, 2025 |
37.89 |
| Sep 17, 2025 |
37.98 |
| Sep 16, 2025 |
37.85 |
| Sep 15, 2025 |
37.93 |
| Sep 12, 2025 |
38.43 |
| Sep 11, 2025 |
38.84 |
| Sep 10, 2025 |
38.25 |
| Sep 9, 2025 |
38.37 |
| Sep 8, 2025 |
38.51 |
| Sep 5, 2025 |
38.84 |
| Sep 4, 2025 |
39.28 |
| Sep 3, 2025 |
39.05 |
| Sep 2, 2025 |
39.03 |
| Aug 29, 2025 |
39.01 |
| Aug 28, 2025 |
38.69 |
| Aug 27, 2025 |
39.60 |
| Aug 26, 2025 |
39.56 |
| Aug 25, 2025 |
39.35 |
| Aug 22, 2025 |
40.04 |
| Aug 21, 2025 |
40.14 |
| Aug 20, 2025 |
40.26 |
| Aug 19, 2025 |
40.20 |
| Aug 18, 2025 |
39.80 |
| Aug 15, 2025 |
40.22 |
| Aug 14, 2025 |
41.12 |
| Aug 13, 2025 |
41.82 |
| Aug 12, 2025 |
41.48 |
| Aug 11, 2025 |
41.59 |
| Aug 8, 2025 |
42.03 |
| Aug 7, 2025 |
41.50 |
| Aug 6, 2025 |
41.66 |
| Aug 5, 2025 |
41.40 |
| Aug 4, 2025 |
41.81 |
| Aug 1, 2025 |
41.15 |
| Jul 31, 2025 |
41.34 |
| Jul 30, 2025 |
41.45 |
| Jul 29, 2025 |
41.37 |
| Jul 28, 2025 |
40.94 |
| Jul 25, 2025 |
41.53 |
| Jul 24, 2025 |
41.40 |
| Jul 23, 2025 |
41.09 |
| Jul 22, 2025 |
40.81 |
| Jul 21, 2025 |
41.11 |
| Jul 18, 2025 |
41.23 |
| Jul 17, 2025 |
41.22 |
| Jul 16, 2025 |
39.75 |
| Jul 15, 2025 |
39.61 |
| Jul 14, 2025 |
40.29 |
| Jul 11, 2025 |
40.02 |
| Jul 10, 2025 |
40.23 |
| Jul 9, 2025 |
40.24 |
| Jul 8, 2025 |
39.99 |
| Jul 7, 2025 |
40.41 |
| Jul 3, 2025 |
40.75 |
| Jul 2, 2025 |
40.06 |
| Jul 1, 2025 |
41.67 |
| Jun 30, 2025 |
41.40 |
| Jun 27, 2025 |
41.01 |
| Jun 26, 2025 |
40.95 |
| Jun 25, 2025 |
40.72 |
| Jun 24, 2025 |
41.46 |
| Jun 23, 2025 |
41.03 |
| Jun 20, 2025 |
40.61 |
| Jun 18, 2025 |
40.94 |
| Jun 17, 2025 |
41.11 |
| Jun 16, 2025 |
41.33 |
| Jun 13, 2025 |
41.24 |
| Jun 12, 2025 |
41.53 |
| Jun 11, 2025 |
41.19 |
| Jun 10, 2025 |
41.28 |
| Jun 9, 2025 |
41.72 |
| Jun 6, 2025 |
42.29 |
| Jun 5, 2025 |
42.15 |
| Jun 4, 2025 |
42.24 |
| Jun 3, 2025 |
42.28 |
| Jun 2, 2025 |
42.11 |
| May 30, 2025 |
41.30 |
| May 29, 2025 |
40.98 |
| May 28, 2025 |
41.04 |
| May 27, 2025 |
41.19 |
| May 23, 2025 |
40.53 |
| May 22, 2025 |
40.42 |
| May 21, 2025 |
40.30 |
| May 20, 2025 |
40.64 |
| May 19, 2025 |
40.67 |
| May 16, 2025 |
40.27 |
| May 15, 2025 |
39.84 |
| May 14, 2025 |
39.05 |
| May 13, 2025 |
39.26 |
| May 12, 2025 |
39.56 |
| May 9, 2025 |
39.15 |
| May 8, 2025 |
39.19 |
| May 7, 2025 |
39.22 |
| May 6, 2025 |
38.89 |
| May 5, 2025 |
38.62 |
| May 2, 2025 |
38.57 |
| May 1, 2025 |
38.20 |
| Apr 30, 2025 |
38.59 |
| Apr 29, 2025 |
38.15 |
| Apr 28, 2025 |
37.97 |
| Apr 25, 2025 |
37.99 |
| Apr 24, 2025 |
38.24 |
| Apr 23, 2025 |
37.86 |
| Apr 22, 2025 |
37.52 |
| Apr 21, 2025 |
36.53 |
| Apr 17, 2025 |
37.51 |
| Apr 16, 2025 |
37.32 |
| Apr 15, 2025 |
37.95 |
| Apr 14, 2025 |
38.21 |
| Apr 11, 2025 |
37.56 |
| Apr 10, 2025 |
36.95 |
| Apr 9, 2025 |
37.19 |
| Apr 8, 2025 |
34.65 |
| Apr 7, 2025 |
34.73 |
| Apr 4, 2025 |
34.69 |
| Apr 3, 2025 |
37.34 |
| Apr 2, 2025 |
38.04 |
| Apr 1, 2025 |
37.89 |
| Mar 31, 2025 |
37.47 |
| Mar 28, 2025 |
37.04 |
| Mar 27, 2025 |
37.60 |
| Mar 26, 2025 |
37.32 |
| Mar 25, 2025 |
35.26 |
| Mar 24, 2025 |
35.46 |
| Mar 21, 2025 |
34.84 |
| Mar 20, 2025 |
35.44 |
| Mar 19, 2025 |
35.79 |
| Mar 18, 2025 |
35.25 |
| Mar 17, 2025 |
35.57 |
| Mar 14, 2025 |
35.15 |
| Mar 13, 2025 |
34.73 |
| Mar 12, 2025 |
35.03 |
| Mar 11, 2025 |
35.83 |
| Mar 10, 2025 |
36.57 |
| Mar 7, 2025 |
37.02 |
| Mar 6, 2025 |
36.57 |
| Mar 5, 2025 |
37.42 |
| Mar 4, 2025 |
37.29 |
| Mar 3, 2025 |
37.81 |
| Feb 28, 2025 |
37.83 |
| Feb 27, 2025 |
36.51 |
| Feb 26, 2025 |
36.68 |
| Feb 25, 2025 |
36.95 |
| Feb 24, 2025 |
36.51 |
| Feb 21, 2025 |
36.70 |
| Feb 20, 2025 |
36.97 |
| Feb 19, 2025 |
37.37 |
| Feb 18, 2025 |
36.58 |
| Feb 14, 2025 |
36.67 |
| Feb 13, 2025 |
36.98 |
| Feb 12, 2025 |
36.74 |
| Feb 11, 2025 |
36.88 |
| Feb 10, 2025 |
36.62 |
| Feb 7, 2025 |
36.28 |
| Feb 6, 2025 |
36.68 |
| Feb 5, 2025 |
36.20 |
| Feb 4, 2025 |
36.02 |
| Feb 3, 2025 |
36.31 |
| Jan 31, 2025 |
36.01 |
| Jan 30, 2025 |
36.30 |
| Jan 29, 2025 |
35.65 |
| Jan 28, 2025 |
35.99 |
| Jan 27, 2025 |
36.37 |
| Jan 24, 2025 |
35.44 |
| Jan 23, 2025 |
35.51 |
| Jan 22, 2025 |
35.73 |
| Jan 21, 2025 |
36.13 |
| Jan 17, 2025 |
35.60 |
| Jan 16, 2025 |
35.56 |
| Jan 15, 2025 |
35.13 |
| Jan 14, 2025 |
34.52 |
| Jan 13, 2025 |
34.22 |
| Jan 10, 2025 |
33.98 |
| Jan 8, 2025 |
34.59 |
| Jan 7, 2025 |
33.88 |
| Jan 6, 2025 |
33.23 |
| Jan 3, 2025 |
33.36 |
| Jan 2, 2025 |
32.69 |
| Dec 31, 2024 |
32.80 |
| Dec 30, 2024 |
32.97 |
| Dec 27, 2024 |
32.92 |
| Dec 26, 2024 |
33.23 |
| Dec 24, 2024 |
33.81 |
| Dec 23, 2024 |
33.59 |
| Dec 20, 2024 |
33.56 |
| Dec 19, 2024 |
32.81 |
| Dec 18, 2024 |
36.70 |
| Dec 17, 2024 |
37.41 |
| Dec 16, 2024 |
38.03 |
| Dec 13, 2024 |
37.93 |
| Dec 12, 2024 |
37.99 |
| Dec 11, 2024 |
37.88 |
| Dec 10, 2024 |
37.73 |
| Dec 9, 2024 |
37.40 |
| Dec 6, 2024 |
40.17 |
| Dec 5, 2024 |
40.08 |
| Dec 4, 2024 |
40.15 |
| Dec 3, 2024 |
39.98 |
| Dec 2, 2024 |
39.98 |
| Nov 29, 2024 |
41.51 |
| Nov 27, 2024 |
41.19 |
| Nov 26, 2024 |
41.63 |
| Nov 25, 2024 |
41.16 |
| Nov 22, 2024 |
40.76 |
| Nov 21, 2024 |
40.72 |
| Nov 20, 2024 |
40.21 |
| Nov 19, 2024 |
40.07 |
| Nov 18, 2024 |
39.74 |
| Nov 15, 2024 |
39.56 |
| Nov 14, 2024 |
39.90 |
| Nov 13, 2024 |
41.11 |
| Nov 12, 2024 |
41.31 |
| Nov 11, 2024 |
41.20 |
| Nov 8, 2024 |
41.49 |
| Nov 7, 2024 |
40.35 |
| Nov 6, 2024 |
39.89 |
| Nov 5, 2024 |
38.41 |
| Nov 4, 2024 |
38.15 |
| Nov 1, 2024 |
37.79 |
| Oct 31, 2024 |
37.83 |
| Oct 30, 2024 |
38.20 |
| Oct 29, 2024 |
38.44 |
| Oct 28, 2024 |
38.34 |
| Oct 25, 2024 |
38.12 |
| Oct 24, 2024 |
38.44 |
| Oct 23, 2024 |
38.55 |
| Oct 22, 2024 |
38.88 |
| Oct 21, 2024 |
38.89 |
| Oct 18, 2024 |
39.34 |
| Oct 17, 2024 |
39.30 |
| Oct 16, 2024 |
39.14 |
| Oct 15, 2024 |
38.73 |
| Oct 14, 2024 |
38.88 |
| Oct 11, 2024 |
38.24 |
| Oct 10, 2024 |
37.89 |
| Oct 9, 2024 |
38.44 |
| Oct 8, 2024 |
38.05 |
| Oct 7, 2024 |
37.58 |
| Oct 4, 2024 |
37.66 |
| Oct 3, 2024 |
37.60 |
| Oct 2, 2024 |
37.74 |
| Oct 1, 2024 |
37.47 |
| Sep 30, 2024 |
37.84 |
| Sep 27, 2024 |
37.19 |
| Sep 26, 2024 |
38.05 |
| Sep 25, 2024 |
38.09 |
| Sep 24, 2024 |
37.65 |
| Sep 23, 2024 |
37.49 |
| Sep 20, 2024 |
37.53 |
| Sep 19, 2024 |
37.45 |
| Sep 18, 2024 |
37.01 |
| Sep 17, 2024 |
37.45 |
| Sep 16, 2024 |
37.67 |
| Sep 13, 2024 |
38.19 |
| Sep 12, 2024 |
37.87 |
| Sep 11, 2024 |
37.67 |
| Sep 10, 2024 |
37.52 |
| Sep 9, 2024 |
36.98 |
| Sep 6, 2024 |
35.93 |
| Sep 5, 2024 |
36.71 |
| Sep 4, 2024 |
36.98 |
| Sep 3, 2024 |
36.73 |
| Aug 30, 2024 |
39.40 |
| Aug 29, 2024 |
39.11 |
| Aug 28, 2024 |
39.04 |
| Aug 27, 2024 |
39.13 |
| Aug 26, 2024 |
38.84 |
| Aug 23, 2024 |
38.58 |
| Aug 22, 2024 |
38.39 |
| Aug 21, 2024 |
38.31 |
| Aug 20, 2024 |
37.90 |
| Aug 19, 2024 |
37.82 |
| Aug 16, 2024 |
37.42 |
| Aug 15, 2024 |
37.56 |
| Aug 14, 2024 |
37.34 |
| Aug 13, 2024 |
37.14 |
| Aug 12, 2024 |
37.17 |
| Aug 9, 2024 |
36.97 |
| Aug 8, 2024 |
36.71 |
| Aug 7, 2024 |
36.21 |
| Aug 6, 2024 |
36.47 |
| Aug 5, 2024 |
36.19 |
| Aug 2, 2024 |
37.02 |
| Aug 1, 2024 |
37.28 |
| Jul 31, 2024 |
37.38 |
| Jul 30, 2024 |
37.49 |
| Jul 29, 2024 |
37.42 |
| Jul 26, 2024 |
37.25 |
| Jul 25, 2024 |
36.93 |
| Jul 24, 2024 |
36.89 |
| Jul 23, 2024 |
36.99 |
| Jul 22, 2024 |
37.78 |
| Jul 19, 2024 |
37.11 |
| Jul 18, 2024 |
37.13 |
| Jul 17, 2024 |
35.21 |
| Jul 16, 2024 |
35.49 |
| Jul 15, 2024 |
34.96 |
| Jul 12, 2024 |
35.30 |
| Jul 11, 2024 |
35.02 |
| Jul 10, 2024 |
35.01 |
| Jul 9, 2024 |
34.79 |
| Jul 8, 2024 |
34.78 |
| Jul 5, 2024 |
34.81 |
| Jul 3, 2024 |
34.37 |
| Jul 2, 2024 |
34.45 |
| Jul 1, 2024 |
33.95 |
| Jun 28, 2024 |
34.25 |
| Jun 27, 2024 |
34.81 |
| Jun 26, 2024 |
34.60 |
| Jun 25, 2024 |
34.97 |
| Jun 24, 2024 |
34.78 |
| Jun 21, 2024 |
34.65 |
| Jun 20, 2024 |
34.56 |
| Jun 18, 2024 |
34.78 |
| Jun 17, 2024 |
34.60 |
| Jun 14, 2024 |
34.02 |
| Jun 13, 2024 |
33.84 |
| Jun 12, 2024 |
33.87 |
| Jun 11, 2024 |
33.59 |
| Jun 10, 2024 |
33.46 |
| Jun 7, 2024 |
33.36 |
| Jun 6, 2024 |
33.36 |
| Jun 5, 2024 |
33.54 |
| Jun 4, 2024 |
33.37 |
| Jun 3, 2024 |
32.98 |
| May 31, 2024 |
33.15 |
| May 30, 2024 |
35.14 |
| May 29, 2024 |
34.84 |
| May 28, 2024 |
35.20 |
| May 24, 2024 |
35.86 |
| May 23, 2024 |
36.56 |
| May 22, 2024 |
36.86 |
| May 21, 2024 |
36.76 |
| May 20, 2024 |
36.63 |
| May 17, 2024 |
36.35 |
| May 16, 2024 |
36.31 |
| May 15, 2024 |
36.36 |
| May 14, 2024 |
36.11 |
| May 13, 2024 |
36.24 |
| May 10, 2024 |
36.78 |
| May 9, 2024 |
36.56 |
| May 8, 2024 |
36.26 |
| May 7, 2024 |
36.38 |
| May 6, 2024 |
36.01 |
| May 3, 2024 |
35.40 |
| May 2, 2024 |
34.78 |
| May 1, 2024 |
34.85 |
| Apr 30, 2024 |
34.57 |
| Apr 29, 2024 |
34.96 |
| Apr 26, 2024 |
34.99 |
| Apr 25, 2024 |
34.93 |
| Apr 24, 2024 |
34.87 |
| Apr 23, 2024 |
34.99 |
| Apr 22, 2024 |
34.92 |
| Apr 19, 2024 |
34.73 |
| Apr 18, 2024 |
34.79 |
| Apr 17, 2024 |
35.11 |
| Apr 16, 2024 |
35.00 |
| Apr 15, 2024 |
34.91 |
| Apr 12, 2024 |
35.10 |
| Apr 11, 2024 |
35.24 |
| Apr 10, 2024 |
35.23 |
| Apr 9, 2024 |
35.59 |
| Apr 8, 2024 |
35.57 |
| Apr 5, 2024 |
35.38 |
| Apr 4, 2024 |
34.89 |
| Apr 3, 2024 |
35.65 |
| Apr 2, 2024 |
35.49 |
| Apr 1, 2024 |
35.74 |
| Mar 28, 2024 |
36.08 |
| Mar 27, 2024 |
36.01 |
| Mar 26, 2024 |
33.26 |
| Mar 25, 2024 |
33.38 |
| Mar 22, 2024 |
33.57 |
| Mar 21, 2024 |
33.72 |
| Mar 20, 2024 |
33.34 |
| Mar 19, 2024 |
32.96 |
| Mar 18, 2024 |
32.81 |
| Mar 15, 2024 |
32.94 |
| Mar 14, 2024 |
33.06 |
| Mar 13, 2024 |
32.73 |
| Mar 12, 2024 |
32.91 |
| Mar 11, 2024 |
32.79 |
| Mar 8, 2024 |
32.84 |
| Mar 7, 2024 |
32.99 |
| Mar 6, 2024 |
32.86 |
| Mar 5, 2024 |
32.84 |
| Mar 4, 2024 |
33.04 |
| Mar 1, 2024 |
32.99 |
| Feb 29, 2024 |
33.01 |
| Feb 28, 2024 |
37.74 |
| Feb 27, 2024 |
37.59 |
| Feb 26, 2024 |
37.94 |
| Feb 23, 2024 |
37.89 |
| Feb 22, 2024 |
37.53 |
| Feb 21, 2024 |
37.02 |
| Feb 20, 2024 |
36.78 |
| Feb 16, 2024 |
36.78 |
| Feb 15, 2024 |
37.16 |
| Feb 14, 2024 |
36.66 |
| Feb 13, 2024 |
36.26 |
| Feb 12, 2024 |
36.72 |
| Feb 9, 2024 |
36.99 |
| Feb 8, 2024 |
36.93 |
| Feb 7, 2024 |
37.20 |
| Feb 6, 2024 |
36.97 |
| Feb 5, 2024 |
36.84 |
| Feb 2, 2024 |
37.06 |
| Feb 1, 2024 |
36.95 |
| Jan 31, 2024 |
36.18 |
| Jan 30, 2024 |
36.43 |
| Jan 29, 2024 |
36.02 |
| Jan 26, 2024 |
35.77 |
| Jan 25, 2024 |
35.81 |
| Jan 24, 2024 |
35.78 |
| Jan 23, 2024 |
36.12 |
| Jan 22, 2024 |
35.99 |
| Jan 19, 2024 |
35.84 |
| Jan 18, 2024 |
35.46 |
| Jan 17, 2024 |
35.24 |
| Jan 16, 2024 |
35.22 |
| Jan 12, 2024 |
35.48 |
| Jan 11, 2024 |
35.20 |
| Jan 10, 2024 |
35.12 |
| Jan 9, 2024 |
34.97 |
| Jan 8, 2024 |
34.95 |
| Jan 5, 2024 |
34.54 |
| Jan 4, 2024 |
34.85 |
| Jan 3, 2024 |
34.72 |
| Jan 2, 2024 |
35.42 |
| Dec 29, 2023 |
36.06 |
| Dec 28, 2023 |
35.97 |
| Dec 27, 2023 |
36.27 |
| Dec 26, 2023 |
36.05 |
| Dec 22, 2023 |
35.62 |
| Dec 21, 2023 |
35.30 |
| Dec 20, 2023 |
33.13 |
| Dec 19, 2023 |
33.52 |
| Dec 18, 2023 |
33.54 |
| Dec 15, 2023 |
33.43 |
| Dec 14, 2023 |
33.71 |
| Dec 13, 2023 |
34.40 |
| Dec 12, 2023 |
33.78 |
| Dec 11, 2023 |
33.48 |
| Dec 8, 2023 |
33.11 |
| Dec 7, 2023 |
33.13 |
| Dec 6, 2023 |
32.96 |
| Dec 5, 2023 |
32.97 |
| Dec 4, 2023 |
33.21 |
| Dec 1, 2023 |
33.40 |
| Nov 30, 2023 |
33.10 |
| Nov 29, 2023 |
34.38 |
| Nov 28, 2023 |
34.71 |
| Nov 27, 2023 |
34.73 |
| Nov 24, 2023 |
34.74 |
| Nov 22, 2023 |
34.74 |
| Nov 21, 2023 |
34.64 |
| Nov 20, 2023 |
34.49 |
| Nov 17, 2023 |
34.31 |
| Nov 16, 2023 |
34.65 |
| Nov 15, 2023 |
34.26 |
| Nov 14, 2023 |
34.22 |
| Nov 13, 2023 |
33.57 |
| Nov 10, 2023 |
33.40 |
| Nov 9, 2023 |
32.95 |
| Nov 8, 2023 |
33.00 |
| Nov 7, 2023 |
32.94 |
| Nov 6, 2023 |
32.47 |
| Nov 3, 2023 |
32.45 |
| Nov 2, 2023 |
31.99 |
| Nov 1, 2023 |
31.86 |
| Oct 31, 2023 |
31.74 |
| Oct 30, 2023 |
31.47 |
| Oct 27, 2023 |
31.07 |
| Oct 26, 2023 |
31.21 |
| Oct 25, 2023 |
31.39 |
| Oct 24, 2023 |
31.66 |
| Oct 23, 2023 |
31.27 |
| Oct 20, 2023 |
31.18 |
| Oct 19, 2023 |
31.47 |
| Oct 18, 2023 |
31.81 |
| Oct 17, 2023 |
32.19 |
| Oct 16, 2023 |
32.34 |
| Oct 13, 2023 |
32.09 |
| Oct 12, 2023 |
32.24 |
| Oct 11, 2023 |
32.08 |
| Oct 10, 2023 |
31.71 |
| Oct 9, 2023 |
31.44 |
| Oct 6, 2023 |
30.88 |
| Oct 5, 2023 |
30.16 |
| Oct 4, 2023 |
30.29 |
| Oct 3, 2023 |
30.10 |
| Oct 2, 2023 |
30.35 |
| Sep 29, 2023 |
30.11 |
| Sep 28, 2023 |
30.29 |
| Sep 27, 2023 |
30.11 |
| Sep 26, 2023 |
29.97 |
| Sep 25, 2023 |
31.64 |
| Sep 22, 2023 |
31.60 |
| Sep 21, 2023 |
31.58 |
| Sep 20, 2023 |
32.21 |
| Sep 19, 2023 |
32.25 |
| Sep 18, 2023 |
32.22 |
| Sep 15, 2023 |
32.24 |
| Sep 14, 2023 |
32.76 |
| Sep 13, 2023 |
32.23 |
| Sep 12, 2023 |
32.04 |
| Sep 11, 2023 |
31.16 |
| Sep 8, 2023 |
30.99 |
| Sep 7, 2023 |
31.14 |
| Sep 6, 2023 |
31.03 |
| Sep 5, 2023 |
31.09 |
| Sep 1, 2023 |
31.63 |
| Aug 31, 2023 |
31.56 |
| Aug 30, 2023 |
32.35 |
| Aug 29, 2023 |
32.11 |
| Aug 28, 2023 |
31.90 |
| Aug 25, 2023 |
31.71 |
| Aug 24, 2023 |
31.19 |
| Aug 23, 2023 |
31.40 |
| Aug 22, 2023 |
31.04 |
| Aug 21, 2023 |
31.07 |
| Aug 18, 2023 |
31.03 |
| Aug 17, 2023 |
30.93 |
| Aug 16, 2023 |
31.34 |
| Aug 15, 2023 |
31.23 |
| Aug 14, 2023 |
31.54 |
| Aug 11, 2023 |
31.32 |
| Aug 10, 2023 |
31.33 |
| Aug 9, 2023 |
31.46 |
| Aug 8, 2023 |
31.37 |
| Aug 7, 2023 |
31.60 |
| Aug 4, 2023 |
31.33 |
| Aug 3, 2023 |
31.76 |
| Aug 2, 2023 |
31.93 |
| Aug 1, 2023 |
32.20 |
| Jul 31, 2023 |
32.09 |
| Jul 28, 2023 |
32.13 |
| Jul 27, 2023 |
32.25 |
| Jul 26, 2023 |
33.02 |
| Jul 25, 2023 |
33.02 |
| Jul 24, 2023 |
32.64 |
| Jul 21, 2023 |
32.44 |
| Jul 20, 2023 |
32.42 |
| Jul 19, 2023 |
32.22 |
| Jul 18, 2023 |
32.20 |
| Jul 17, 2023 |
32.20 |
| Jul 14, 2023 |
31.73 |
| Jul 13, 2023 |
31.61 |
| Jul 12, 2023 |
31.52 |
| Jul 11, 2023 |
31.50 |
| Jul 10, 2023 |
31.29 |
| Jul 7, 2023 |
30.70 |
| Jul 6, 2023 |
31.11 |
| Jul 5, 2023 |
31.11 |
| Jul 3, 2023 |
31.16 |
| Jun 30, 2023 |
31.77 |
| Jun 29, 2023 |
31.32 |
| Jun 28, 2023 |
31.28 |
| Jun 27, 2023 |
31.40 |
| Jun 26, 2023 |
31.02 |
| Jun 23, 2023 |
30.85 |
| Jun 22, 2023 |
31.15 |
| Jun 21, 2023 |
31.10 |
| Jun 20, 2023 |
30.96 |
| Jun 16, 2023 |
31.41 |
| Jun 15, 2023 |
31.47 |
| Jun 14, 2023 |
31.07 |
| Jun 13, 2023 |
30.89 |
| Jun 12, 2023 |
30.97 |
| Jun 9, 2023 |
30.71 |
| Jun 8, 2023 |
30.88 |
| Jun 7, 2023 |
30.49 |
| Jun 6, 2023 |
30.97 |
| Jun 5, 2023 |
30.95 |
| Jun 2, 2023 |
30.78 |
| Jun 1, 2023 |
30.42 |
| May 31, 2023 |
30.18 |
| May 30, 2023 |
7.46 |
| May 26, 2023 |
7.42 |
| May 25, 2023 |
7.35 |
| May 24, 2023 |
7.32 |
| May 23, 2023 |
7.29 |
| May 22, 2023 |
7.46 |
| May 19, 2023 |
7.45 |
| May 18, 2023 |
7.47 |
| May 17, 2023 |
7.36 |
| May 16, 2023 |
7.37 |
| May 15, 2023 |
7.42 |
| May 12, 2023 |
7.51 |
| May 11, 2023 |
7.51 |
| May 10, 2023 |
7.49 |
| May 9, 2023 |
7.30 |
| May 8, 2023 |
7.28 |
| May 5, 2023 |
7.38 |
| May 4, 2023 |
7.25 |
| May 3, 2023 |
7.25 |
| May 2, 2023 |
7.26 |
| May 1, 2023 |
7.32 |
| Apr 28, 2023 |
7.21 |
| Apr 27, 2023 |
7.13 |
| Apr 26, 2023 |
6.95 |
| Apr 25, 2023 |
7.07 |
| Apr 24, 2023 |
7.25 |
| Apr 21, 2023 |
7.28 |
| Apr 20, 2023 |
7.26 |
| Apr 19, 2023 |
7.19 |
| Apr 18, 2023 |
7.28 |
| Apr 17, 2023 |
7.31 |
| Apr 14, 2023 |
7.26 |
| Apr 13, 2023 |
7.28 |
| Apr 12, 2023 |
7.18 |
| Apr 11, 2023 |
7.12 |
| Apr 10, 2023 |
7.12 |
| Apr 6, 2023 |
7.15 |
| Apr 5, 2023 |
7.15 |
| Apr 4, 2023 |
7.20 |
| Apr 3, 2023 |
7.29 |
| Mar 31, 2023 |
7.32 |
| Mar 30, 2023 |
7.40 |
| Mar 29, 2023 |
7.36 |
| Mar 28, 2023 |
7.02 |
| Mar 27, 2023 |
6.97 |
| Mar 24, 2023 |
6.90 |
| Mar 23, 2023 |
6.85 |
| Mar 22, 2023 |
6.90 |
| Mar 21, 2023 |
7.01 |
| Mar 20, 2023 |
6.99 |
| Mar 17, 2023 |
6.84 |
| Mar 16, 2023 |
6.89 |
| Mar 15, 2023 |
6.84 |
| Mar 14, 2023 |
6.99 |
| Mar 13, 2023 |
6.81 |
| Mar 10, 2023 |
6.77 |
| Mar 9, 2023 |
6.87 |
| Mar 8, 2023 |
6.95 |
| Mar 7, 2023 |
6.90 |
| Mar 6, 2023 |
7.03 |
| Mar 3, 2023 |
6.99 |
| Mar 2, 2023 |
6.89 |
| Mar 1, 2023 |
6.79 |
| Feb 28, 2023 |
6.94 |
| Feb 27, 2023 |
7.04 |
| Feb 24, 2023 |
7.01 |
| Feb 23, 2023 |
7.05 |
| Feb 22, 2023 |
7.06 |
| Feb 21, 2023 |
7.03 |
| Feb 17, 2023 |
7.16 |
| Feb 16, 2023 |
7.12 |
| Feb 15, 2023 |
7.17 |
| Feb 14, 2023 |
7.15 |
| Feb 13, 2023 |
7.23 |
| Feb 10, 2023 |
7.14 |
| Feb 9, 2023 |
7.06 |
| Feb 8, 2023 |
7.09 |
| Feb 7, 2023 |
7.15 |
| Feb 6, 2023 |
7.08 |
| Feb 3, 2023 |
7.13 |
| Feb 2, 2023 |
7.17 |
| Feb 1, 2023 |
7.20 |
| Jan 31, 2023 |
7.16 |
| Jan 30, 2023 |
7.03 |
| Jan 27, 2023 |
7.05 |
| Jan 26, 2023 |
7.11 |
| Jan 25, 2023 |
7.04 |
| Jan 24, 2023 |
7.10 |
| Jan 23, 2023 |
7.06 |
| Jan 20, 2023 |
7.04 |
| Jan 19, 2023 |
6.89 |
| Jan 18, 2023 |
7.07 |
| Jan 17, 2023 |
7.17 |
| Jan 13, 2023 |
7.24 |
| Jan 12, 2023 |
7.20 |
| Jan 11, 2023 |
7.32 |
| Jan 10, 2023 |
7.18 |
| Jan 9, 2023 |
7.12 |
| Jan 6, 2023 |
7.13 |
| Jan 5, 2023 |
6.99 |
| Jan 4, 2023 |
7.16 |
| Jan 3, 2023 |
7.24 |
| Dec 30, 2022 |
7.28 |
| Dec 29, 2022 |
7.37 |
| Dec 28, 2022 |
7.28 |
| Dec 27, 2022 |
7.40 |
| Dec 23, 2022 |
7.38 |
| Dec 22, 2022 |
7.30 |
| Dec 21, 2022 |
7.49 |
| Dec 20, 2022 |
7.16 |
| Dec 19, 2022 |
7.15 |
| Dec 16, 2022 |
7.18 |
| Dec 15, 2022 |
7.17 |
| Dec 14, 2022 |
7.41 |
| Dec 13, 2022 |
7.46 |
| Dec 12, 2022 |
7.38 |
| Dec 9, 2022 |
7.31 |
| Dec 8, 2022 |
7.34 |
| Dec 7, 2022 |
7.31 |
| Dec 6, 2022 |
7.30 |
| Dec 5, 2022 |
7.41 |
| Dec 2, 2022 |
7.46 |
| Dec 1, 2022 |
7.46 |
| Nov 30, 2022 |
7.45 |
| Nov 29, 2022 |
7.21 |
| Nov 28, 2022 |
7.27 |
| Nov 25, 2022 |
7.30 |
| Nov 23, 2022 |
7.29 |
| Nov 22, 2022 |
7.29 |
| Nov 21, 2022 |
7.20 |
| Nov 18, 2022 |
7.19 |
| Nov 17, 2022 |
7.10 |
| Nov 16, 2022 |
7.13 |
| Nov 15, 2022 |
7.12 |
| Nov 14, 2022 |
7.11 |
| Nov 11, 2022 |
7.10 |
| Nov 10, 2022 |
7.12 |
| Nov 9, 2022 |
6.72 |
| Nov 8, 2022 |
6.90 |
| Nov 7, 2022 |
6.72 |
| Nov 4, 2022 |
6.57 |
| Nov 3, 2022 |
6.57 |
| Nov 2, 2022 |
6.65 |
| Nov 1, 2022 |
6.85 |
| Oct 31, 2022 |
6.84 |
| Oct 28, 2022 |
6.84 |
| Oct 27, 2022 |
6.63 |
| Oct 26, 2022 |
6.59 |
| Oct 25, 2022 |
6.57 |
| Oct 24, 2022 |
6.50 |
| Oct 21, 2022 |
6.40 |
| Oct 20, 2022 |
6.28 |
| Oct 19, 2022 |
6.40 |
| Oct 18, 2022 |
6.43 |
| Oct 17, 2022 |
6.30 |
| Oct 14, 2022 |
6.10 |
| Oct 13, 2022 |
6.28 |
| Oct 12, 2022 |
6.20 |
| Oct 11, 2022 |
6.29 |
| Oct 10, 2022 |
6.36 |
| Oct 7, 2022 |
6.37 |
| Oct 6, 2022 |
6.57 |
| Oct 5, 2022 |
6.59 |
| Oct 4, 2022 |
6.58 |
| Oct 3, 2022 |
6.41 |
| Sep 30, 2022 |
6.21 |
| Sep 29, 2022 |
6.23 |
| Sep 28, 2022 |
6.31 |
| Sep 27, 2022 |
6.13 |
| Sep 26, 2022 |
6.19 |
| Sep 23, 2022 |
6.24 |
| Sep 22, 2022 |
6.22 |
| Sep 21, 2022 |
6.40 |
| Sep 20, 2022 |
6.49 |
| Sep 19, 2022 |
6.52 |
| Sep 16, 2022 |
6.47 |
| Sep 15, 2022 |
6.38 |
| Sep 14, 2022 |
6.44 |
| Sep 13, 2022 |
6.54 |
| Sep 12, 2022 |
6.86 |
| Sep 9, 2022 |
6.90 |
| Sep 8, 2022 |
6.87 |
| Sep 7, 2022 |
6.85 |
| Sep 6, 2022 |
6.62 |
| Sep 2, 2022 |
6.49 |
| Sep 1, 2022 |
6.52 |
| Aug 31, 2022 |
6.51 |
| Aug 30, 2022 |
27.43 |
| Aug 29, 2022 |
27.85 |
| Aug 26, 2022 |
28.12 |
| Aug 25, 2022 |
29.02 |
| Aug 24, 2022 |
28.73 |
| Aug 23, 2022 |
28.66 |
| Aug 22, 2022 |
28.81 |
| Aug 19, 2022 |
29.23 |
| Aug 18, 2022 |
29.49 |
| Aug 17, 2022 |
29.40 |
| Aug 16, 2022 |
29.32 |
| Aug 15, 2022 |
29.40 |
| Aug 12, 2022 |
29.08 |
| Aug 11, 2022 |
28.77 |
| Aug 10, 2022 |
28.91 |
| Aug 9, 2022 |
28.44 |
| Aug 8, 2022 |
28.50 |
| Aug 5, 2022 |
28.36 |
| Aug 4, 2022 |
28.61 |
| Aug 3, 2022 |
28.53 |
| Aug 2, 2022 |
28.31 |
| Aug 1, 2022 |
28.39 |
| Jul 29, 2022 |
28.49 |
| Jul 28, 2022 |
28.12 |
| Jul 27, 2022 |
27.40 |
| Jul 26, 2022 |
26.64 |
| Jul 25, 2022 |
26.56 |
| Jul 22, 2022 |
26.56 |
| Jul 21, 2022 |
26.78 |
| Jul 20, 2022 |
26.25 |
| Jul 19, 2022 |
25.89 |
| Jul 18, 2022 |
25.37 |
| Jul 15, 2022 |
25.99 |
| Jul 14, 2022 |
25.92 |
| Jul 13, 2022 |
25.28 |
| Jul 12, 2022 |
25.27 |
| Jul 11, 2022 |
25.49 |
| Jul 8, 2022 |
25.51 |
| Jul 7, 2022 |
25.50 |
| Jul 6, 2022 |
25.45 |
| Jul 5, 2022 |
25.13 |
| Jul 1, 2022 |
25.22 |
| Jun 30, 2022 |
25.00 |
| Jun 29, 2022 |
24.93 |
| Jun 28, 2022 |
24.87 |
| Jun 27, 2022 |
25.43 |
| Jun 24, 2022 |
25.38 |
| Jun 23, 2022 |
24.53 |
| Jun 22, 2022 |
24.04 |
| Jun 21, 2022 |
23.99 |
| Jun 17, 2022 |
23.25 |
| Jun 16, 2022 |
23.35 |
| Jun 15, 2022 |
23.75 |
| Jun 14, 2022 |
23.59 |
| Jun 13, 2022 |
23.95 |
| Jun 10, 2022 |
25.09 |
| Jun 9, 2022 |
26.17 |
| Jun 8, 2022 |
26.74 |
| Jun 7, 2022 |
27.02 |
| Jun 6, 2022 |
26.61 |
| Jun 3, 2022 |
26.52 |
| Jun 2, 2022 |
26.66 |
| Jun 1, 2022 |
26.16 |
| May 31, 2022 |
26.67 |
| May 27, 2022 |
7.05 |
| May 26, 2022 |
6.81 |
| May 25, 2022 |
6.53 |
| May 24, 2022 |
6.59 |
| May 23, 2022 |
6.58 |
| May 20, 2022 |
6.46 |
| May 19, 2022 |
6.37 |
| May 18, 2022 |
6.36 |
| May 17, 2022 |
6.78 |
| May 16, 2022 |
6.71 |
| May 13, 2022 |
6.68 |
| May 12, 2022 |
6.52 |
| May 11, 2022 |
6.59 |
| May 10, 2022 |
6.72 |
| May 9, 2022 |
6.65 |
| May 6, 2022 |
6.82 |
| May 5, 2022 |
6.87 |
| May 4, 2022 |
7.13 |
| May 3, 2022 |
6.94 |
| May 2, 2022 |
6.96 |
| Apr 29, 2022 |
7.06 |
| Apr 28, 2022 |
7.30 |
| Apr 27, 2022 |
7.13 |
| Apr 26, 2022 |
7.10 |
| Apr 25, 2022 |
7.29 |
| Apr 22, 2022 |
7.25 |
| Apr 21, 2022 |
7.45 |
| Apr 20, 2022 |
7.49 |
| Apr 19, 2022 |
7.45 |
| Apr 18, 2022 |
7.35 |
| Apr 14, 2022 |
7.36 |
| Apr 13, 2022 |
7.46 |
| Apr 12, 2022 |
7.39 |
| Apr 11, 2022 |
7.43 |
| Apr 8, 2022 |
7.63 |
| Apr 7, 2022 |
7.72 |
| Apr 6, 2022 |
7.67 |
| Apr 5, 2022 |
7.67 |
| Apr 4, 2022 |
7.63 |
| Apr 1, 2022 |
7.54 |
| Mar 31, 2022 |
7.57 |
| Mar 30, 2022 |
7.68 |
| Mar 29, 2022 |
7.67 |
| Mar 28, 2022 |
7.53 |
| Mar 25, 2022 |
7.35 |
| Mar 24, 2022 |
7.30 |
| Mar 23, 2022 |
7.13 |
| Mar 22, 2022 |
6.98 |
| Mar 21, 2022 |
6.95 |
| Mar 18, 2022 |
7.12 |
| Mar 17, 2022 |
7.02 |
| Mar 16, 2022 |
6.92 |
| Mar 15, 2022 |
6.79 |
| Mar 14, 2022 |
6.66 |
| Mar 11, 2022 |
6.56 |
| Mar 10, 2022 |
6.57 |
| Mar 9, 2022 |
6.65 |
| Mar 8, 2022 |
6.53 |
| Mar 7, 2022 |
6.59 |
| Mar 4, 2022 |
6.73 |
| Mar 3, 2022 |
6.72 |
| Mar 2, 2022 |
6.77 |
| Mar 1, 2022 |
6.61 |
| Feb 28, 2022 |
6.67 |
| Feb 25, 2022 |
6.98 |
| Feb 24, 2022 |
6.92 |
| Feb 23, 2022 |
6.73 |
| Feb 22, 2022 |
6.85 |
| Feb 18, 2022 |
6.87 |
| Feb 17, 2022 |
6.86 |
| Feb 16, 2022 |
7.01 |
| Feb 15, 2022 |
6.99 |
| Feb 14, 2022 |
6.85 |
| Feb 11, 2022 |
6.95 |
| Feb 10, 2022 |
7.06 |
| Feb 9, 2022 |
7.25 |
| Feb 8, 2022 |
7.10 |
| Feb 7, 2022 |
7.03 |
| Feb 4, 2022 |
7.07 |
| Feb 3, 2022 |
7.13 |
| Feb 2, 2022 |
7.25 |
| Feb 1, 2022 |
7.17 |
| Jan 31, 2022 |
7.25 |
| Jan 28, 2022 |
7.15 |
| Jan 27, 2022 |
6.99 |
| Jan 26, 2022 |
7.06 |
| Jan 25, 2022 |
7.06 |
| Jan 24, 2022 |
7.15 |
| Jan 21, 2022 |
7.02 |
| Jan 20, 2022 |
7.04 |
| Jan 19, 2022 |
7.18 |
| Jan 18, 2022 |
7.24 |
| Jan 14, 2022 |
7.36 |
| Jan 13, 2022 |
7.50 |
| Jan 12, 2022 |
7.52 |
| Jan 11, 2022 |
7.50 |
| Jan 10, 2022 |
7.39 |
| Jan 7, 2022 |
7.36 |
| Jan 6, 2022 |
7.46 |
| Jan 5, 2022 |
7.52 |
| Jan 4, 2022 |
7.88 |
| Jan 3, 2022 |
7.86 |
| Dec 31, 2021 |
8.22 |
| Dec 30, 2021 |
8.15 |
| Dec 29, 2021 |
8.25 |
| Dec 28, 2021 |
8.23 |
| Dec 27, 2021 |
8.19 |
| Dec 23, 2021 |
8.06 |
| Dec 22, 2021 |
7.95 |
| Dec 21, 2021 |
8.10 |
| Dec 20, 2021 |
7.97 |
| Dec 17, 2021 |
8.13 |
| Dec 16, 2021 |
8.43 |
| Dec 15, 2021 |
8.49 |
| Dec 14, 2021 |
8.32 |
| Dec 13, 2021 |
8.48 |
| Dec 10, 2021 |
8.50 |
| Dec 9, 2021 |
8.33 |
| Dec 8, 2021 |
8.36 |
| Dec 7, 2021 |
8.27 |
| Dec 6, 2021 |
8.07 |
| Dec 3, 2021 |
7.92 |
| Dec 2, 2021 |
8.01 |
| Dec 1, 2021 |
7.74 |
| Nov 30, 2021 |
7.82 |
| Nov 29, 2021 |
8.51 |
| Nov 26, 2021 |
8.38 |
| Nov 24, 2021 |
8.64 |
| Nov 23, 2021 |
8.59 |
| Nov 22, 2021 |
8.68 |
| Nov 19, 2021 |
8.73 |
| Nov 18, 2021 |
8.66 |
| Nov 17, 2021 |
8.70 |
| Nov 16, 2021 |
8.67 |
| Nov 15, 2021 |
8.59 |
| Nov 12, 2021 |
8.58 |
| Nov 11, 2021 |
8.49 |
| Nov 10, 2021 |
8.49 |
| Nov 9, 2021 |
8.55 |
| Nov 8, 2021 |
8.55 |
| Nov 5, 2021 |
8.65 |
| Nov 4, 2021 |
8.62 |
| Nov 3, 2021 |
8.57 |
| Nov 2, 2021 |
8.52 |
| Nov 1, 2021 |
8.43 |
| Oct 29, 2021 |
8.47 |
| Oct 28, 2021 |
8.33 |
| Oct 27, 2021 |
8.27 |
| Oct 26, 2021 |
8.42 |
| Oct 25, 2021 |
8.38 |
| Oct 22, 2021 |
8.35 |
| Oct 21, 2021 |
8.31 |
| Oct 20, 2021 |
8.29 |
| Oct 19, 2021 |
8.29 |
| Oct 18, 2021 |
8.24 |
| Oct 15, 2021 |
8.14 |
| Oct 14, 2021 |
8.14 |
| Oct 13, 2021 |
7.93 |
| Oct 12, 2021 |
7.90 |
| Oct 11, 2021 |
7.87 |
| Oct 8, 2021 |
7.88 |
| Oct 7, 2021 |
7.84 |
| Oct 6, 2021 |
7.74 |
| Oct 5, 2021 |
7.66 |
| Oct 4, 2021 |
7.55 |
| Oct 1, 2021 |
7.57 |
| Sep 30, 2021 |
7.44 |
| Sep 29, 2021 |
7.61 |
| Sep 28, 2021 |
7.55 |
| Sep 27, 2021 |
7.73 |
| Sep 24, 2021 |
7.85 |
| Sep 23, 2021 |
7.86 |
| Sep 22, 2021 |
7.75 |
| Sep 21, 2021 |
7.69 |
| Sep 20, 2021 |
7.69 |
| Sep 17, 2021 |
7.68 |
| Sep 16, 2021 |
7.81 |
| Sep 15, 2021 |
7.80 |
| Sep 14, 2021 |
7.74 |
| Sep 13, 2021 |
7.95 |
| Sep 10, 2021 |
7.89 |
| Sep 9, 2021 |
7.82 |
| Sep 8, 2021 |
7.79 |
| Sep 7, 2021 |
7.65 |
| Sep 3, 2021 |
7.75 |
| Sep 2, 2021 |
7.75 |
| Sep 1, 2021 |
7.74 |
| Aug 31, 2021 |
7.74 |
| Aug 30, 2021 |
7.22 |
| Aug 27, 2021 |
7.18 |
| Aug 26, 2021 |
7.15 |
| Aug 25, 2021 |
7.19 |
| Aug 24, 2021 |
7.17 |
| Aug 23, 2021 |
7.19 |
| Aug 20, 2021 |
7.19 |
| Aug 19, 2021 |
7.18 |
| Aug 18, 2021 |
7.12 |
| Aug 17, 2021 |
7.23 |
| Aug 16, 2021 |
7.22 |
| Aug 13, 2021 |
7.14 |
| Aug 12, 2021 |
7.13 |
| Aug 11, 2021 |
7.15 |
| Aug 10, 2021 |
7.17 |
| Aug 9, 2021 |
7.20 |
| Aug 6, 2021 |
7.18 |
| Aug 5, 2021 |
7.19 |
| Aug 4, 2021 |
7.11 |
| Aug 3, 2021 |
7.16 |
| Aug 2, 2021 |
7.14 |
| Jul 30, 2021 |
7.23 |
| Jul 29, 2021 |
7.21 |
| Jul 28, 2021 |
7.16 |
| Jul 27, 2021 |
7.13 |
| Jul 26, 2021 |
7.13 |
| Jul 23, 2021 |
7.25 |
| Jul 22, 2021 |
7.17 |
| Jul 21, 2021 |
7.19 |
| Jul 20, 2021 |
7.14 |
| Jul 19, 2021 |
6.93 |
| Jul 16, 2021 |
7.08 |
| Jul 15, 2021 |
6.75 |
| Jul 14, 2021 |
6.94 |
| Jul 13, 2021 |
6.98 |
| Jul 12, 2021 |
7.19 |
| Jul 9, 2021 |
7.12 |
| Jul 8, 2021 |
7.09 |
| Jul 7, 2021 |
7.14 |
| Jul 6, 2021 |
7.01 |
| Jul 2, 2021 |
7.03 |
| Jul 1, 2021 |
6.98 |
| Jun 30, 2021 |
7.00 |
| Jun 29, 2021 |
7.01 |
| Jun 28, 2021 |
6.95 |
| Jun 25, 2021 |
6.93 |
| Jun 24, 2021 |
6.92 |
| Jun 23, 2021 |
6.88 |
| Jun 22, 2021 |
6.85 |
| Jun 21, 2021 |
6.63 |
| Jun 18, 2021 |
6.47 |
| Jun 17, 2021 |
6.61 |
| Jun 16, 2021 |
6.51 |
| Jun 15, 2021 |
6.53 |
| Jun 14, 2021 |
6.44 |
| Jun 11, 2021 |
6.44 |
| Jun 10, 2021 |
6.40 |
| Jun 9, 2021 |
6.34 |
| Jun 8, 2021 |
6.33 |
| Jun 7, 2021 |
6.32 |
| Jun 4, 2021 |
6.42 |
| Jun 3, 2021 |
6.40 |
| Jun 2, 2021 |
6.42 |
| Jun 1, 2021 |
6.44 |
| May 28, 2021 |
6.90 |
| May 27, 2021 |
6.91 |
| May 26, 2021 |
6.91 |
| May 25, 2021 |
6.94 |
| May 24, 2021 |
6.92 |
| May 21, 2021 |
6.80 |
| May 20, 2021 |
6.82 |
| May 19, 2021 |
6.67 |
| May 18, 2021 |
6.79 |
| May 17, 2021 |
6.87 |
| May 14, 2021 |
7.00 |
| May 13, 2021 |
6.89 |
| May 12, 2021 |
6.70 |
| May 11, 2021 |
6.92 |
| May 10, 2021 |
7.05 |
| May 7, 2021 |
7.05 |
| May 6, 2021 |
6.83 |
| May 5, 2021 |
6.80 |
| May 4, 2021 |
6.84 |
| May 3, 2021 |
6.84 |
| Apr 30, 2021 |
6.73 |
| Apr 29, 2021 |
6.85 |
| Apr 28, 2021 |
6.73 |
| Apr 27, 2021 |
6.83 |
| Apr 26, 2021 |
6.81 |
| Apr 23, 2021 |
6.90 |
| Apr 22, 2021 |
6.80 |
| Apr 21, 2021 |
6.78 |
| Apr 20, 2021 |
6.66 |
| Apr 19, 2021 |
6.70 |
| Apr 16, 2021 |
6.84 |
| Apr 15, 2021 |
6.87 |
| Apr 14, 2021 |
6.83 |
| Apr 13, 2021 |
6.94 |
| Apr 12, 2021 |
6.94 |
| Apr 9, 2021 |
6.88 |
| Apr 8, 2021 |
6.74 |
| Apr 7, 2021 |
6.83 |
| Apr 6, 2021 |
6.80 |
| Apr 5, 2021 |
6.91 |
| Apr 1, 2021 |
6.79 |
| Mar 31, 2021 |
6.65 |
| Mar 30, 2021 |
6.56 |
| Mar 29, 2021 |
6.64 |
| Mar 26, 2021 |
6.76 |
| Mar 25, 2021 |
6.56 |
| Mar 24, 2021 |
6.54 |
| Mar 23, 2021 |
6.47 |
| Mar 22, 2021 |
6.54 |
| Mar 19, 2021 |
6.48 |
| Mar 18, 2021 |
6.56 |
| Mar 17, 2021 |
6.69 |
| Mar 16, 2021 |
6.79 |
| Mar 15, 2021 |
6.86 |
| Mar 12, 2021 |
7.00 |
| Mar 11, 2021 |
7.04 |
| Mar 10, 2021 |
6.89 |
| Mar 9, 2021 |
6.74 |
| Mar 8, 2021 |
6.63 |
| Mar 5, 2021 |
6.61 |
| Mar 4, 2021 |
6.34 |
| Mar 3, 2021 |
6.54 |
| Mar 2, 2021 |
6.67 |
| Mar 1, 2021 |
6.72 |
| Feb 26, 2021 |
6.01 |
| Feb 25, 2021 |
6.09 |
| Feb 24, 2021 |
6.29 |
| Feb 23, 2021 |
6.26 |
| Feb 22, 2021 |
6.34 |
| Feb 19, 2021 |
6.40 |
| Feb 18, 2021 |
6.34 |
| Feb 17, 2021 |
6.31 |
| Feb 16, 2021 |
6.43 |
| Feb 12, 2021 |
6.38 |
| Feb 11, 2021 |
6.35 |
| Feb 10, 2021 |
6.51 |
| Feb 9, 2021 |
6.52 |
| Feb 8, 2021 |
6.51 |
| Feb 5, 2021 |
6.43 |
| Feb 4, 2021 |
6.29 |
| Feb 3, 2021 |
6.16 |
| Feb 2, 2021 |
6.15 |
| Feb 1, 2021 |
6.04 |
| Jan 29, 2021 |
5.89 |
| Jan 28, 2021 |
6.01 |
| Jan 27, 2021 |
5.89 |
| Jan 26, 2021 |
5.99 |
| Jan 25, 2021 |
6.09 |
| Jan 22, 2021 |
6.01 |
| Jan 21, 2021 |
6.15 |
| Jan 20, 2021 |
6.17 |
| Jan 19, 2021 |
5.97 |
| Jan 15, 2021 |
6.05 |
| Jan 14, 2021 |
6.07 |
| Jan 13, 2021 |
6.24 |
| Jan 12, 2021 |
6.32 |
| Jan 11, 2021 |
6.32 |
| Jan 8, 2021 |
6.53 |
| Jan 7, 2021 |
6.63 |
| Jan 6, 2021 |
6.55 |
| Jan 5, 2021 |
6.51 |
| Jan 4, 2021 |
6.40 |
| Dec 31, 2020 |
6.60 |
| Dec 30, 2020 |
6.54 |
| Dec 29, 2020 |
6.48 |
| Dec 28, 2020 |
6.62 |
| Dec 24, 2020 |
6.30 |
| Dec 23, 2020 |
6.32 |
| Dec 22, 2020 |
6.49 |
| Dec 21, 2020 |
6.45 |
| Dec 18, 2020 |
6.62 |
| Dec 17, 2020 |
6.57 |
| Dec 16, 2020 |
6.61 |
| Dec 15, 2020 |
6.59 |
| Dec 14, 2020 |
6.48 |
| Dec 11, 2020 |
6.51 |
| Dec 10, 2020 |
6.48 |
| Dec 9, 2020 |
6.61 |
| Dec 8, 2020 |
6.73 |
| Dec 7, 2020 |
6.59 |
| Dec 4, 2020 |
6.80 |
| Dec 3, 2020 |
6.73 |
| Dec 2, 2020 |
6.75 |
| Dec 1, 2020 |
6.71 |
| Nov 30, 2020 |
6.64 |
| Nov 27, 2020 |
6.77 |
| Nov 25, 2020 |
6.75 |
| Nov 24, 2020 |
6.78 |
| Nov 23, 2020 |
6.71 |
| Nov 20, 2020 |
6.78 |
| Nov 19, 2020 |
6.90 |
| Nov 18, 2020 |
6.75 |
| Nov 17, 2020 |
6.77 |
| Nov 16, 2020 |
6.91 |
| Nov 13, 2020 |
6.67 |
| Nov 12, 2020 |
6.54 |
| Nov 11, 2020 |
6.74 |
| Nov 10, 2020 |
6.72 |
| Nov 9, 2020 |
6.81 |
| Nov 6, 2020 |
6.37 |
| Nov 5, 2020 |
6.33 |
| Nov 4, 2020 |
6.30 |
| Nov 3, 2020 |
6.16 |
| Nov 2, 2020 |
5.97 |
| Oct 30, 2020 |
5.85 |
| Oct 29, 2020 |
5.96 |
| Oct 28, 2020 |
5.87 |
| Oct 27, 2020 |
6.04 |
| Oct 26, 2020 |
6.13 |
| Oct 23, 2020 |
6.31 |
| Oct 22, 2020 |
6.32 |
| Oct 21, 2020 |
6.33 |
| Oct 20, 2020 |
6.42 |
| Oct 19, 2020 |
6.38 |
| Oct 16, 2020 |
6.52 |
| Oct 15, 2020 |
6.52 |
| Oct 14, 2020 |
6.57 |
| Oct 13, 2020 |
6.60 |
| Oct 12, 2020 |
6.53 |
| Oct 9, 2020 |
6.34 |
| Oct 8, 2020 |
6.31 |
| Oct 7, 2020 |
6.27 |
| Oct 6, 2020 |
6.17 |
| Oct 5, 2020 |
6.28 |
| Oct 2, 2020 |
6.25 |
| Oct 1, 2020 |
6.39 |
| Sep 30, 2020 |
6.21 |
| Sep 29, 2020 |
6.16 |
| Sep 28, 2020 |
6.27 |
| Sep 25, 2020 |
6.10 |
| Sep 24, 2020 |
5.93 |
| Sep 23, 2020 |
5.89 |
| Sep 22, 2020 |
6.04 |
| Sep 21, 2020 |
5.89 |
| Sep 18, 2020 |
5.93 |
| Sep 17, 2020 |
6.06 |
| Sep 16, 2020 |
6.08 |
| Sep 15, 2020 |
6.12 |
| Sep 14, 2020 |
6.11 |
| Sep 11, 2020 |
5.98 |
| Sep 10, 2020 |
5.91 |
| Sep 9, 2020 |
6.08 |
| Sep 8, 2020 |
5.94 |
| Sep 4, 2020 |
6.18 |
| Sep 3, 2020 |
6.17 |
| Sep 2, 2020 |
6.40 |
| Sep 1, 2020 |
6.26 |
| Aug 31, 2020 |
6.22 |
| Aug 28, 2020 |
6.60 |
| Aug 27, 2020 |
6.49 |
| Aug 26, 2020 |
6.44 |
| Aug 25, 2020 |
6.41 |
| Aug 24, 2020 |
6.43 |
| Aug 21, 2020 |
6.33 |
| Aug 20, 2020 |
6.32 |
| Aug 19, 2020 |
6.29 |
| Aug 18, 2020 |
6.29 |
| Aug 17, 2020 |
6.34 |
| Aug 14, 2020 |
6.25 |
| Aug 13, 2020 |
6.30 |
| Aug 12, 2020 |
6.32 |
| Aug 11, 2020 |
6.28 |
| Aug 10, 2020 |
6.25 |
| Aug 7, 2020 |
6.12 |
| Aug 6, 2020 |
5.98 |
| Aug 5, 2020 |
5.92 |
| Aug 4, 2020 |
5.95 |
| Aug 3, 2020 |
5.89 |
| Jul 31, 2020 |
5.95 |
| Jul 30, 2020 |
5.95 |
| Jul 29, 2020 |
6.03 |
| Jul 28, 2020 |
5.79 |
| Jul 27, 2020 |
5.88 |
| Jul 24, 2020 |
5.97 |
| Jul 23, 2020 |
5.98 |
| Jul 22, 2020 |
5.70 |
| Jul 21, 2020 |
5.60 |
| Jul 20, 2020 |
5.47 |
| Jul 17, 2020 |
5.52 |
| Jul 16, 2020 |
5.46 |
| Jul 15, 2020 |
5.48 |
| Jul 14, 2020 |
5.32 |
| Jul 13, 2020 |
5.24 |
| Jul 10, 2020 |
5.25 |
| Jul 9, 2020 |
5.24 |
| Jul 8, 2020 |
5.34 |
| Jul 7, 2020 |
5.31 |
| Jul 6, 2020 |
5.39 |
| Jul 2, 2020 |
5.33 |
| Jul 1, 2020 |
5.27 |
| Jun 30, 2020 |
5.24 |
| Jun 29, 2020 |
5.19 |
| Jun 26, 2020 |
5.04 |
| Jun 25, 2020 |
5.16 |
| Jun 24, 2020 |
5.15 |
| Jun 23, 2020 |
5.36 |
| Jun 22, 2020 |
5.31 |
| Jun 19, 2020 |
5.32 |
| Jun 18, 2020 |
5.43 |
| Jun 17, 2020 |
5.38 |
| Jun 16, 2020 |
5.39 |
| Jun 15, 2020 |
5.24 |
| Jun 12, 2020 |
5.24 |
| Jun 11, 2020 |
5.19 |
| Jun 10, 2020 |
5.48 |
| Jun 9, 2020 |
5.57 |
| Jun 8, 2020 |
5.75 |
| Jun 5, 2020 |
5.64 |
| Jun 4, 2020 |
5.30 |
| Jun 3, 2020 |
5.33 |
| Jun 2, 2020 |
5.01 |
| Jun 1, 2020 |
4.93 |
| May 29, 2020 |
4.66 |
| May 28, 2020 |
4.73 |
| May 27, 2020 |
4.73 |
| May 26, 2020 |
4.75 |
| May 22, 2020 |
4.52 |
| May 21, 2020 |
4.55 |
| May 20, 2020 |
4.51 |
| May 19, 2020 |
4.48 |
| May 18, 2020 |
4.43 |
| May 15, 2020 |
4.26 |
| May 14, 2020 |
4.28 |
| May 13, 2020 |
3.71 |
| May 12, 2020 |
3.83 |
| May 11, 2020 |
4.00 |
| May 8, 2020 |
4.08 |
| May 7, 2020 |
3.98 |
| May 6, 2020 |
3.92 |
| May 5, 2020 |
3.93 |
| May 4, 2020 |
3.91 |
| May 1, 2020 |
3.95 |
| Apr 30, 2020 |
4.15 |
| Apr 29, 2020 |
4.33 |
| Apr 28, 2020 |
4.08 |
| Apr 27, 2020 |
3.97 |
| Apr 24, 2020 |
3.73 |
| Apr 23, 2020 |
3.71 |
| Apr 22, 2020 |
3.67 |
| Apr 21, 2020 |
3.54 |
| Apr 20, 2020 |
3.60 |
| Apr 17, 2020 |
3.80 |
| Apr 16, 2020 |
3.54 |
| Apr 15, 2020 |
3.47 |
| Apr 14, 2020 |
3.76 |
| Apr 13, 2020 |
3.63 |
| Apr 9, 2020 |
3.70 |
| Apr 8, 2020 |
3.57 |
| Apr 7, 2020 |
3.45 |
| Apr 6, 2020 |
3.32 |
| Apr 3, 2020 |
3.03 |
| Apr 2, 2020 |
3.04 |
| Apr 1, 2020 |
3.00 |
| Mar 31, 2020 |
3.20 |
| Mar 30, 2020 |
3.34 |
| Mar 27, 2020 |
3.36 |
| Mar 26, 2020 |
3.58 |
| Mar 25, 2020 |
3.57 |
| Mar 24, 2020 |
3.21 |
| Mar 23, 2020 |
2.89 |
| Mar 20, 2020 |
3.24 |
| Mar 19, 2020 |
3.39 |
| Mar 18, 2020 |
3.29 |
| Mar 17, 2020 |
3.90 |
| Mar 16, 2020 |
3.77 |
| Mar 13, 2020 |
4.57 |
| Mar 12, 2020 |
4.22 |
| Mar 11, 2020 |
4.71 |
| Mar 10, 2020 |
5.06 |
| Mar 9, 2020 |
4.71 |
| Mar 6, 2020 |
5.13 |
| Mar 5, 2020 |
5.19 |
| Mar 4, 2020 |
5.40 |
| Mar 3, 2020 |
5.13 |
| Mar 2, 2020 |
5.27 |
| Feb 28, 2020 |
5.16 |
| Feb 27, 2020 |
5.22 |
| Feb 26, 2020 |
5.51 |
| Feb 25, 2020 |
5.43 |
| Feb 24, 2020 |
5.59 |
| Feb 21, 2020 |
5.70 |
| Feb 20, 2020 |
5.78 |
| Feb 19, 2020 |
5.91 |
| Feb 18, 2020 |
5.88 |
| Feb 14, 2020 |
5.85 |
| Feb 13, 2020 |
5.79 |
| Feb 12, 2020 |
5.77 |
| Feb 11, 2020 |
5.70 |
| Feb 10, 2020 |
5.68 |
| Feb 7, 2020 |
5.66 |
| Feb 6, 2020 |
5.70 |
| Feb 5, 2020 |
5.66 |
| Feb 4, 2020 |
5.55 |
| Feb 3, 2020 |
5.47 |
| Jan 31, 2020 |
5.41 |
| Jan 30, 2020 |
5.49 |
| Jan 29, 2020 |
5.43 |
| Jan 28, 2020 |
5.39 |
| Jan 27, 2020 |
5.40 |
| Jan 24, 2020 |
5.50 |
| Jan 23, 2020 |
5.55 |
| Jan 22, 2020 |
5.48 |
| Jan 21, 2020 |
5.47 |
| Jan 17, 2020 |
5.51 |
| Jan 16, 2020 |
5.56 |
| Jan 15, 2020 |
5.52 |
| Jan 14, 2020 |
5.46 |
| Jan 13, 2020 |
5.49 |
| Jan 10, 2020 |
5.41 |
| Jan 9, 2020 |
5.42 |
| Jan 8, 2020 |
5.33 |
| Jan 7, 2020 |
5.23 |
| Jan 6, 2020 |
5.23 |
| Jan 3, 2020 |
5.22 |
| Jan 2, 2020 |
5.24 |
| Dec 31, 2019 |
5.21 |
| Dec 30, 2019 |
5.20 |
| Dec 27, 2019 |
5.21 |
| Dec 26, 2019 |
5.19 |
| Dec 24, 2019 |
5.20 |
| Dec 23, 2019 |
5.25 |
| Dec 20, 2019 |
5.26 |
| Dec 19, 2019 |
5.19 |
| Dec 18, 2019 |
5.15 |
| Dec 17, 2019 |
5.04 |
| Dec 16, 2019 |
5.04 |
| Dec 13, 2019 |
5.06 |
| Dec 12, 2019 |
5.01 |
| Dec 11, 2019 |
4.99 |
| Dec 10, 2019 |
4.95 |
| Dec 9, 2019 |
4.90 |
| Dec 6, 2019 |
4.95 |
| Dec 5, 2019 |
4.92 |
| Dec 4, 2019 |
4.93 |
| Dec 3, 2019 |
4.94 |
| Dec 2, 2019 |
4.95 |
| Nov 29, 2019 |
5.54 |
| Nov 27, 2019 |
5.62 |
| Nov 26, 2019 |
5.52 |
| Nov 25, 2019 |
5.41 |
| Nov 22, 2019 |
5.48 |
| Nov 21, 2019 |
5.47 |
| Nov 20, 2019 |
5.60 |
| Nov 19, 2019 |
5.56 |
| Nov 18, 2019 |
5.52 |
| Nov 15, 2019 |
5.52 |
| Nov 14, 2019 |
5.59 |
| Nov 13, 2019 |
5.50 |
| Nov 12, 2019 |
5.58 |
| Nov 11, 2019 |
5.62 |
| Nov 8, 2019 |
5.63 |
| Nov 7, 2019 |
5.65 |
| Nov 6, 2019 |
5.72 |
| Nov 5, 2019 |
5.76 |
| Nov 4, 2019 |
5.82 |
| Nov 1, 2019 |
5.80 |
| Oct 31, 2019 |
5.80 |
| Oct 30, 2019 |
5.96 |
| Oct 29, 2019 |
5.93 |
| Oct 28, 2019 |
5.87 |
| Oct 25, 2019 |
5.84 |
| Oct 24, 2019 |
5.88 |
| Oct 23, 2019 |
5.79 |
| Oct 22, 2019 |
5.74 |
| Oct 21, 2019 |
5.83 |
| Oct 18, 2019 |
5.81 |
| Oct 17, 2019 |
5.79 |
| Oct 16, 2019 |
5.76 |
| Oct 15, 2019 |
5.82 |
| Oct 14, 2019 |
5.74 |
| Oct 11, 2019 |
5.78 |
| Oct 10, 2019 |
5.74 |
| Oct 9, 2019 |
5.69 |
| Oct 8, 2019 |
5.62 |
| Oct 7, 2019 |
5.63 |
| Oct 4, 2019 |
5.67 |
| Oct 3, 2019 |
5.58 |
| Oct 2, 2019 |
5.59 |
| Oct 1, 2019 |
5.66 |
| Sep 30, 2019 |
5.79 |
| Sep 27, 2019 |
5.74 |
| Sep 26, 2019 |
5.78 |
| Sep 25, 2019 |
5.75 |
| Sep 24, 2019 |
5.44 |
| Sep 23, 2019 |
5.49 |
| Sep 20, 2019 |
5.47 |
| Sep 19, 2019 |
5.42 |
| Sep 18, 2019 |
5.38 |
| Sep 17, 2019 |
5.39 |
| Sep 16, 2019 |
5.33 |
| Sep 13, 2019 |
5.32 |
| Sep 12, 2019 |
5.31 |
| Sep 11, 2019 |
5.30 |
| Sep 10, 2019 |
5.37 |
| Sep 9, 2019 |
5.51 |
| Sep 6, 2019 |
5.74 |
| Sep 5, 2019 |
5.77 |
| Sep 4, 2019 |
5.70 |
| Sep 3, 2019 |
5.61 |
| Aug 30, 2019 |
6.46 |
| Aug 29, 2019 |
6.48 |
| Aug 28, 2019 |
6.42 |
| Aug 27, 2019 |
6.40 |
| Aug 26, 2019 |
6.37 |
| Aug 23, 2019 |
6.27 |
| Aug 22, 2019 |
6.48 |
| Aug 21, 2019 |
6.56 |
| Aug 20, 2019 |
6.56 |
| Aug 19, 2019 |
6.56 |
| Aug 16, 2019 |
6.48 |
| Aug 15, 2019 |
6.37 |
| Aug 14, 2019 |
6.29 |
| Aug 13, 2019 |
6.52 |
| Aug 12, 2019 |
6.40 |
| Aug 9, 2019 |
6.45 |
| Aug 8, 2019 |
6.47 |
| Aug 7, 2019 |
6.33 |
| Aug 6, 2019 |
6.30 |
| Aug 5, 2019 |
6.15 |
| Aug 2, 2019 |
6.33 |
| Aug 1, 2019 |
6.34 |
| Jul 31, 2019 |
6.38 |
| Jul 30, 2019 |
6.44 |
| Jul 29, 2019 |
6.38 |
| Jul 26, 2019 |
6.41 |
| Jul 25, 2019 |
6.39 |
| Jul 24, 2019 |
6.41 |
| Jul 23, 2019 |
6.39 |
| Jul 22, 2019 |
6.34 |
| Jul 19, 2019 |
6.31 |
| Jul 18, 2019 |
6.38 |
| Jul 17, 2019 |
6.38 |
| Jul 16, 2019 |
5.86 |
| Jul 15, 2019 |
5.95 |
| Jul 12, 2019 |
5.93 |
| Jul 11, 2019 |
5.87 |
| Jul 10, 2019 |
5.84 |
| Jul 9, 2019 |
5.83 |
| Jul 8, 2019 |
5.83 |
| Jul 5, 2019 |
5.86 |
| Jul 3, 2019 |
5.86 |
| Jul 2, 2019 |
5.82 |
| Jul 1, 2019 |
5.84 |
| Jun 28, 2019 |
5.80 |
| Jun 27, 2019 |
5.76 |
| Jun 26, 2019 |
5.69 |
| Jun 25, 2019 |
5.66 |
| Jun 24, 2019 |
5.70 |
| Jun 21, 2019 |
5.68 |
| Jun 20, 2019 |
5.69 |
| Jun 19, 2019 |
5.75 |
| Jun 18, 2019 |
5.66 |
| Jun 17, 2019 |
5.68 |
| Jun 14, 2019 |
5.78 |
| Jun 13, 2019 |
5.77 |
| Jun 12, 2019 |
5.74 |
| Jun 11, 2019 |
5.68 |
| Jun 10, 2019 |
5.73 |
| Jun 7, 2019 |
5.69 |
| Jun 6, 2019 |
5.66 |
| Jun 5, 2019 |
5.63 |
| Jun 4, 2019 |
5.53 |
| Jun 3, 2019 |
5.46 |
| May 31, 2019 |
5.42 |
| May 30, 2019 |
5.95 |
| May 29, 2019 |
5.90 |
| May 28, 2019 |
5.87 |
| May 24, 2019 |
5.92 |
| May 23, 2019 |
5.96 |
| May 22, 2019 |
6.02 |
| May 21, 2019 |
6.04 |
| May 20, 2019 |
5.94 |
| May 17, 2019 |
5.94 |
| May 16, 2019 |
5.95 |
| May 15, 2019 |
5.89 |
| May 14, 2019 |
5.85 |
| May 13, 2019 |
5.76 |
| May 10, 2019 |
5.93 |
| May 9, 2019 |
5.89 |
| May 8, 2019 |
5.85 |
| May 7, 2019 |
5.82 |
| May 6, 2019 |
5.93 |
| May 3, 2019 |
5.93 |
| May 2, 2019 |
5.84 |
| May 1, 2019 |
5.74 |
| Apr 30, 2019 |
5.77 |
| Apr 29, 2019 |
5.77 |
| Apr 26, 2019 |
5.76 |
| Apr 25, 2019 |
5.71 |
| Apr 24, 2019 |
5.74 |
| Apr 23, 2019 |
5.67 |
| Apr 22, 2019 |
5.60 |
| Apr 18, 2019 |
5.68 |
| Apr 17, 2019 |
5.58 |
| Apr 16, 2019 |
5.56 |
| Apr 15, 2019 |
5.53 |
| Apr 12, 2019 |
5.51 |
| Apr 11, 2019 |
5.46 |
| Apr 10, 2019 |
5.45 |
| Apr 9, 2019 |
5.44 |
| Apr 8, 2019 |
5.48 |
| Apr 5, 2019 |
5.48 |
| Apr 4, 2019 |
5.46 |
| Apr 3, 2019 |
5.51 |
| Apr 2, 2019 |
5.48 |
| Apr 1, 2019 |
5.45 |
| Mar 29, 2019 |
5.37 |
| Mar 28, 2019 |
5.33 |
| Mar 27, 2019 |
5.29 |
| Mar 26, 2019 |
5.29 |
| Mar 25, 2019 |
5.23 |
| Mar 22, 2019 |
5.16 |
| Mar 21, 2019 |
5.53 |
| Mar 20, 2019 |
5.45 |
| Mar 19, 2019 |
5.49 |
| Mar 18, 2019 |
5.51 |
| Mar 15, 2019 |
5.46 |
| Mar 14, 2019 |
5.44 |
| Mar 13, 2019 |
5.46 |
| Mar 12, 2019 |
5.42 |
| Mar 11, 2019 |
5.43 |
| Mar 8, 2019 |
5.35 |
| Mar 7, 2019 |
5.38 |
| Mar 6, 2019 |
5.40 |
| Mar 5, 2019 |
5.46 |
| Mar 4, 2019 |
5.49 |
| Mar 1, 2019 |
5.54 |
| Feb 28, 2019 |
5.49 |
| Feb 27, 2019 |
5.77 |
| Feb 26, 2019 |
5.72 |
| Feb 25, 2019 |
5.76 |
| Feb 22, 2019 |
5.76 |
| Feb 21, 2019 |
5.72 |
| Feb 20, 2019 |
5.72 |
| Feb 19, 2019 |
5.73 |
| Feb 15, 2019 |
5.74 |
| Feb 14, 2019 |
5.67 |
| Feb 13, 2019 |
5.68 |
| Feb 12, 2019 |
5.65 |
| Feb 11, 2019 |
5.56 |
| Feb 8, 2019 |
5.47 |
| Feb 7, 2019 |
5.39 |
| Feb 6, 2019 |
5.39 |
| Feb 5, 2019 |
5.40 |
| Feb 4, 2019 |
5.36 |
| Feb 1, 2019 |
5.30 |
| Jan 31, 2019 |
5.27 |
| Jan 30, 2019 |
5.25 |
| Jan 29, 2019 |
5.15 |
| Jan 28, 2019 |
5.14 |
| Jan 25, 2019 |
5.20 |
| Jan 24, 2019 |
5.13 |
| Jan 23, 2019 |
5.12 |
| Jan 22, 2019 |
5.14 |
| Jan 18, 2019 |
5.20 |
| Jan 17, 2019 |
5.08 |
| Jan 16, 2019 |
5.01 |
| Jan 15, 2019 |
4.99 |
| Jan 14, 2019 |
4.96 |
| Jan 11, 2019 |
5.00 |
| Jan 10, 2019 |
4.99 |
| Jan 9, 2019 |
4.95 |
| Jan 8, 2019 |
4.91 |
| Jan 7, 2019 |
4.85 |
| Jan 4, 2019 |
4.85 |
| Jan 3, 2019 |
4.62 |
| Jan 2, 2019 |
4.70 |
| Dec 31, 2018 |
4.71 |
| Dec 28, 2018 |
4.68 |
| Dec 27, 2018 |
4.69 |
| Dec 26, 2018 |
4.60 |
| Dec 24, 2018 |
4.37 |
| Dec 21, 2018 |
4.48 |
| Dec 20, 2018 |
4.46 |
| Dec 19, 2018 |
4.63 |
| Dec 18, 2018 |
4.67 |
| Dec 17, 2018 |
4.66 |
| Dec 14, 2018 |
4.76 |
| Dec 13, 2018 |
4.82 |
| Dec 12, 2018 |
4.86 |
| Dec 11, 2018 |
4.78 |
| Dec 10, 2018 |
4.82 |
| Dec 7, 2018 |
4.81 |
| Dec 6, 2018 |
5.00 |
| Dec 4, 2018 |
5.04 |
| Dec 3, 2018 |
5.33 |
| Nov 30, 2018 |
5.27 |
| Nov 29, 2018 |
5.62 |
| Nov 28, 2018 |
5.62 |
| Nov 27, 2018 |
5.48 |
| Nov 26, 2018 |
5.44 |
| Nov 23, 2018 |
5.37 |
| Nov 21, 2018 |
5.39 |
| Nov 20, 2018 |
5.31 |
| Nov 19, 2018 |
5.36 |
| Nov 16, 2018 |
5.47 |
| Nov 15, 2018 |
5.44 |
| Nov 14, 2018 |
5.29 |
| Nov 13, 2018 |
5.32 |
| Nov 12, 2018 |
5.28 |
| Nov 9, 2018 |
5.35 |
| Nov 8, 2018 |
5.41 |
| Nov 7, 2018 |
5.42 |
| Nov 6, 2018 |
5.29 |
| Nov 5, 2018 |
5.30 |
| Nov 2, 2018 |
5.36 |
| Nov 1, 2018 |
5.40 |
| Oct 31, 2018 |
5.43 |
| Oct 30, 2018 |
5.31 |
| Oct 29, 2018 |
5.12 |
| Oct 26, 2018 |
5.11 |
| Oct 25, 2018 |
5.18 |
| Oct 24, 2018 |
5.02 |
| Oct 23, 2018 |
5.21 |
| Oct 22, 2018 |
5.33 |
| Oct 19, 2018 |
5.33 |
| Oct 18, 2018 |
5.40 |
| Oct 17, 2018 |
5.56 |
| Oct 16, 2018 |
5.68 |
| Oct 15, 2018 |
5.51 |
| Oct 12, 2018 |
5.59 |
| Oct 11, 2018 |
5.50 |
| Oct 10, 2018 |
5.59 |
| Oct 9, 2018 |
5.84 |
| Oct 8, 2018 |
5.82 |
| Oct 5, 2018 |
5.86 |
| Oct 4, 2018 |
5.83 |
| Oct 3, 2018 |
5.86 |
| Oct 2, 2018 |
5.86 |
| Oct 1, 2018 |
5.92 |
| Sep 28, 2018 |
5.92 |
| Sep 27, 2018 |
5.91 |
| Sep 26, 2018 |
6.02 |
| Sep 25, 2018 |
6.38 |
| Sep 24, 2018 |
6.32 |
| Sep 21, 2018 |
6.34 |
| Sep 20, 2018 |
6.34 |
| Sep 19, 2018 |
6.32 |
| Sep 18, 2018 |
6.44 |
| Sep 17, 2018 |
6.37 |
| Sep 14, 2018 |
6.43 |
| Sep 13, 2018 |
6.39 |
| Sep 12, 2018 |
6.38 |
| Sep 11, 2018 |
6.45 |
| Sep 10, 2018 |
6.43 |
| Sep 7, 2018 |
6.48 |
| Sep 6, 2018 |
6.49 |
| Sep 5, 2018 |
6.43 |
| Sep 4, 2018 |
6.46 |
| Aug 31, 2018 |
6.39 |
| Aug 30, 2018 |
5.75 |
| Aug 29, 2018 |
5.78 |
| Aug 28, 2018 |
5.75 |
| Aug 27, 2018 |
5.72 |
| Aug 24, 2018 |
5.73 |
| Aug 23, 2018 |
5.73 |
| Aug 22, 2018 |
5.73 |
| Aug 21, 2018 |
5.71 |
| Aug 20, 2018 |
5.74 |
| Aug 17, 2018 |
5.74 |
| Aug 16, 2018 |
5.71 |
| Aug 15, 2018 |
5.70 |
| Aug 14, 2018 |
5.67 |
| Aug 13, 2018 |
5.65 |
| Aug 10, 2018 |
5.69 |
| Aug 9, 2018 |
5.70 |
| Aug 8, 2018 |
5.68 |
| Aug 7, 2018 |
5.69 |
| Aug 6, 2018 |
5.67 |
| Aug 3, 2018 |
5.58 |
| Aug 2, 2018 |
5.61 |
| Aug 1, 2018 |
5.55 |
| Jul 31, 2018 |
5.51 |
| Jul 30, 2018 |
5.46 |
| Jul 27, 2018 |
5.52 |
| Jul 26, 2018 |
5.63 |
| Jul 25, 2018 |
5.64 |
| Jul 24, 2018 |
5.58 |
| Jul 23, 2018 |
5.53 |
| Jul 20, 2018 |
5.48 |
| Jul 19, 2018 |
5.21 |
| Jul 18, 2018 |
5.18 |
| Jul 17, 2018 |
5.23 |
| Jul 16, 2018 |
5.18 |
| Jul 13, 2018 |
5.27 |
| Jul 12, 2018 |
5.25 |
| Jul 11, 2018 |
5.21 |
| Jul 10, 2018 |
5.20 |
| Jul 9, 2018 |
5.19 |
| Jul 6, 2018 |
5.14 |
| Jul 5, 2018 |
5.09 |
| Jul 3, 2018 |
5.03 |
| Jul 2, 2018 |
5.07 |
| Jun 29, 2018 |
4.97 |
| Jun 28, 2018 |
4.98 |
| Jun 27, 2018 |
4.95 |
| Jun 26, 2018 |
5.01 |
| Jun 25, 2018 |
4.99 |
| Jun 22, 2018 |
5.07 |
| Jun 21, 2018 |
5.09 |
| Jun 20, 2018 |
5.12 |
| Jun 19, 2018 |
5.12 |
| Jun 18, 2018 |
5.14 |
| Jun 15, 2018 |
5.12 |
| Jun 14, 2018 |
5.15 |
| Jun 13, 2018 |
5.17 |
| Jun 12, 2018 |
5.17 |
| Jun 11, 2018 |
5.12 |
| Jun 8, 2018 |
5.15 |
| Jun 7, 2018 |
5.08 |
| Jun 6, 2018 |
5.13 |
| Jun 5, 2018 |
5.10 |
| Jun 4, 2018 |
5.02 |
| Jun 1, 2018 |
4.96 |
| May 31, 2018 |
4.89 |
| May 30, 2018 |
4.99 |
| May 29, 2018 |
4.92 |
| May 25, 2018 |
4.92 |
| May 24, 2018 |
4.94 |
| May 23, 2018 |
4.92 |
| May 22, 2018 |
4.92 |
| May 21, 2018 |
5.00 |
| May 18, 2018 |
4.98 |
| May 17, 2018 |
4.96 |
| May 16, 2018 |
4.96 |
| May 15, 2018 |
4.99 |
| May 14, 2018 |
4.99 |
| May 11, 2018 |
5.01 |
| May 10, 2018 |
4.95 |
| May 9, 2018 |
4.87 |
| May 8, 2018 |
4.80 |
| May 7, 2018 |
4.78 |
| May 4, 2018 |
4.76 |
| May 3, 2018 |
4.70 |
| May 2, 2018 |
4.64 |
| May 1, 2018 |
4.68 |
| Apr 30, 2018 |
4.62 |
| Apr 27, 2018 |
4.71 |
| Apr 26, 2018 |
4.70 |
| Apr 25, 2018 |
4.65 |
| Apr 24, 2018 |
4.66 |
| Apr 23, 2018 |
4.70 |
| Apr 20, 2018 |
4.70 |
| Apr 19, 2018 |
4.73 |
| Apr 18, 2018 |
4.74 |
| Apr 17, 2018 |
4.73 |
| Apr 16, 2018 |
4.70 |
| Apr 13, 2018 |
4.62 |
| Apr 12, 2018 |
4.68 |
| Apr 11, 2018 |
4.62 |
| Apr 10, 2018 |
4.62 |
| Apr 9, 2018 |
4.55 |
| Apr 6, 2018 |
4.52 |
| Apr 5, 2018 |
4.66 |
| Apr 4, 2018 |
4.60 |
| Apr 3, 2018 |
4.61 |
| Apr 2, 2018 |
4.54 |
| Mar 29, 2018 |
4.63 |
| Mar 28, 2018 |
4.59 |
| Mar 27, 2018 |
4.60 |
| Mar 26, 2018 |
4.64 |
| Mar 23, 2018 |
4.55 |
| Mar 22, 2018 |
4.42 |
| Mar 21, 2018 |
4.71 |
| Mar 20, 2018 |
4.69 |
| Mar 19, 2018 |
4.70 |
| Mar 16, 2018 |
4.71 |
| Mar 15, 2018 |
4.71 |
| Mar 14, 2018 |
4.72 |
| Mar 13, 2018 |
4.79 |
| Mar 12, 2018 |
4.80 |
| Mar 9, 2018 |
4.85 |
| Mar 8, 2018 |
4.68 |
| Mar 7, 2018 |
4.68 |
| Mar 6, 2018 |
4.67 |
| Mar 5, 2018 |
4.65 |
| Mar 2, 2018 |
4.61 |
| Mar 1, 2018 |
4.60 |
| Feb 28, 2018 |
4.63 |
| Feb 27, 2018 |
5.10 |
| Feb 26, 2018 |
5.09 |
| Feb 23, 2018 |
5.06 |
| Feb 22, 2018 |
4.97 |
| Feb 21, 2018 |
4.98 |
| Feb 20, 2018 |
4.96 |
| Feb 16, 2018 |
4.97 |
| Feb 15, 2018 |
4.97 |
| Feb 14, 2018 |
4.89 |
| Feb 13, 2018 |
4.63 |
| Feb 12, 2018 |
4.57 |
| Feb 9, 2018 |
4.52 |
| Feb 8, 2018 |
4.41 |
| Feb 7, 2018 |
4.64 |
| Feb 6, 2018 |
4.63 |
| Feb 5, 2018 |
4.64 |
| Feb 2, 2018 |
4.81 |
| Feb 1, 2018 |
4.91 |
| Jan 31, 2018 |
5.02 |
| Jan 30, 2018 |
4.93 |
| Jan 29, 2018 |
4.94 |
| Jan 26, 2018 |
4.99 |
| Jan 25, 2018 |
4.96 |
| Jan 24, 2018 |
4.91 |
| Jan 23, 2018 |
4.90 |
| Jan 22, 2018 |
4.91 |
| Jan 19, 2018 |
4.88 |
| Jan 18, 2018 |
4.81 |
| Jan 17, 2018 |
4.83 |
| Jan 16, 2018 |
4.79 |
| Jan 12, 2018 |
4.76 |
| Jan 11, 2018 |
4.81 |
| Jan 10, 2018 |
4.76 |
| Jan 9, 2018 |
4.79 |
| Jan 8, 2018 |
4.81 |
| Jan 5, 2018 |
4.80 |
| Jan 4, 2018 |
4.79 |
| Jan 3, 2018 |
4.70 |
| Jan 2, 2018 |
4.65 |
| Dec 29, 2017 |
4.62 |
| Dec 28, 2017 |
4.64 |
| Dec 27, 2017 |
4.62 |
| Dec 26, 2017 |
4.61 |
| Dec 22, 2017 |
4.65 |
| Dec 21, 2017 |
4.74 |
| Dec 20, 2017 |
4.72 |
| Dec 19, 2017 |
4.72 |
| Dec 18, 2017 |
4.75 |
| Dec 15, 2017 |
4.69 |
| Dec 14, 2017 |
4.66 |
| Dec 13, 2017 |
4.66 |
| Dec 12, 2017 |
4.66 |
| Dec 11, 2017 |
4.70 |
| Dec 8, 2017 |
4.72 |
| Dec 7, 2017 |
4.69 |
| Dec 6, 2017 |
4.64 |
| Dec 5, 2017 |
4.63 |
| Dec 4, 2017 |
4.71 |
| Dec 1, 2017 |
4.67 |
| Nov 30, 2017 |
4.67 |
| Nov 29, 2017 |
4.47 |
| Nov 28, 2017 |
4.42 |
| Nov 27, 2017 |
4.30 |
| Nov 24, 2017 |
4.29 |
| Nov 22, 2017 |
4.28 |
| Nov 21, 2017 |
4.29 |
| Nov 20, 2017 |
4.31 |
| Nov 17, 2017 |
4.33 |
| Nov 16, 2017 |
4.36 |
| Nov 15, 2017 |
4.34 |
| Nov 14, 2017 |
4.34 |
| Nov 13, 2017 |
4.28 |
| Nov 10, 2017 |
4.24 |
| Nov 9, 2017 |
4.22 |
| Nov 8, 2017 |
4.35 |
| Nov 7, 2017 |
4.29 |
| Nov 6, 2017 |
4.29 |
| Nov 3, 2017 |
4.31 |
| Nov 2, 2017 |
4.28 |
| Nov 1, 2017 |
4.27 |
| Oct 31, 2017 |
4.33 |
| Oct 30, 2017 |
4.34 |
| Oct 27, 2017 |
4.41 |
| Oct 26, 2017 |
4.41 |
| Oct 25, 2017 |
4.36 |
| Oct 24, 2017 |
4.39 |
| Oct 23, 2017 |
4.41 |
| Oct 20, 2017 |
4.43 |
| Oct 19, 2017 |
4.39 |
| Oct 18, 2017 |
4.40 |
| Oct 17, 2017 |
4.39 |
| Oct 16, 2017 |
4.40 |
| Oct 13, 2017 |
4.42 |
| Oct 12, 2017 |
4.41 |
| Oct 11, 2017 |
4.38 |
| Oct 10, 2017 |
4.37 |
| Oct 9, 2017 |
4.35 |
| Oct 6, 2017 |
4.33 |
| Oct 5, 2017 |
4.30 |
| Oct 4, 2017 |
4.27 |
| Oct 3, 2017 |
4.28 |
| Oct 2, 2017 |
4.22 |
| Sep 29, 2017 |
4.18 |
| Sep 28, 2017 |
4.14 |
| Sep 27, 2017 |
4.18 |
| Sep 26, 2017 |
3.93 |
| Sep 25, 2017 |
3.96 |
| Sep 22, 2017 |
3.95 |
| Sep 21, 2017 |
3.97 |
| Sep 20, 2017 |
3.95 |
| Sep 19, 2017 |
3.89 |
| Sep 18, 2017 |
3.88 |
| Sep 15, 2017 |
3.87 |
| Sep 14, 2017 |
3.89 |
| Sep 13, 2017 |
3.91 |
| Sep 12, 2017 |
3.89 |
| Sep 11, 2017 |
3.90 |
| Sep 8, 2017 |
3.86 |
| Sep 7, 2017 |
3.84 |
| Sep 6, 2017 |
3.85 |
| Sep 5, 2017 |
3.85 |
| Sep 1, 2017 |
3.89 |
| Aug 31, 2017 |
3.90 |
| Aug 30, 2017 |
4.34 |
| Aug 29, 2017 |
4.32 |
| Aug 28, 2017 |
4.35 |
| Aug 25, 2017 |
4.35 |
| Aug 24, 2017 |
4.33 |
| Aug 23, 2017 |
4.35 |
| Aug 22, 2017 |
4.40 |
| Aug 21, 2017 |
4.35 |
| Aug 18, 2017 |
4.30 |
| Aug 17, 2017 |
4.26 |
| Aug 16, 2017 |
4.33 |
| Aug 15, 2017 |
4.32 |
| Aug 14, 2017 |
4.32 |
| Aug 11, 2017 |
4.23 |
| Aug 10, 2017 |
4.24 |
| Aug 9, 2017 |
4.33 |
| Aug 8, 2017 |
4.33 |
| Aug 7, 2017 |
4.37 |
| Aug 4, 2017 |
4.39 |
| Aug 3, 2017 |
4.36 |
| Aug 2, 2017 |
4.39 |
| Aug 1, 2017 |
4.40 |
| Jul 31, 2017 |
4.38 |
| Jul 28, 2017 |
4.41 |
| Jul 27, 2017 |
4.42 |
| Jul 26, 2017 |
4.46 |
| Jul 25, 2017 |
4.47 |
| Jul 24, 2017 |
4.50 |
| Jul 21, 2017 |
4.50 |
| Jul 20, 2017 |
4.10 |
| Jul 19, 2017 |
4.08 |
| Jul 18, 2017 |
4.06 |
| Jul 17, 2017 |
4.08 |
| Jul 14, 2017 |
4.09 |
| Jul 13, 2017 |
4.09 |
| Jul 12, 2017 |
4.12 |
| Jul 11, 2017 |
4.07 |
| Jul 10, 2017 |
4.10 |
| Jul 7, 2017 |
4.08 |
| Jul 6, 2017 |
4.00 |
| Jul 5, 2017 |
4.08 |
| Jul 3, 2017 |
4.08 |
| Jun 30, 2017 |
4.08 |
| Jun 29, 2017 |
4.02 |
| Jun 28, 2017 |
4.10 |
| Jun 27, 2017 |
4.07 |
| Jun 26, 2017 |
4.20 |
| Jun 23, 2017 |
4.19 |
| Jun 22, 2017 |
4.19 |
| Jun 21, 2017 |
4.20 |
| Jun 20, 2017 |
4.22 |
| Jun 19, 2017 |
4.26 |
| Jun 16, 2017 |
4.23 |
| Jun 15, 2017 |
4.14 |
| Jun 14, 2017 |
4.15 |
| Jun 13, 2017 |
4.12 |
| Jun 12, 2017 |
4.09 |
| Jun 9, 2017 |
4.00 |
| Jun 8, 2017 |
4.00 |
| Jun 7, 2017 |
4.03 |
| Jun 6, 2017 |
4.03 |
| Jun 5, 2017 |
4.10 |
| Jun 2, 2017 |
4.16 |
| Jun 1, 2017 |
4.11 |
| May 31, 2017 |
4.07 |
| May 30, 2017 |
4.80 |
| May 26, 2017 |
4.81 |
| May 25, 2017 |
4.83 |
| May 24, 2017 |
4.80 |
| May 23, 2017 |
4.70 |
| May 22, 2017 |
4.68 |
| May 19, 2017 |
4.65 |
| May 18, 2017 |
4.63 |
| May 17, 2017 |
4.61 |
| May 16, 2017 |
4.71 |
| May 15, 2017 |
4.70 |
| May 12, 2017 |
4.70 |
| May 11, 2017 |
4.71 |
| May 10, 2017 |
4.66 |
| May 9, 2017 |
4.67 |
| May 8, 2017 |
4.64 |
| May 5, 2017 |
4.73 |
| May 4, 2017 |
4.68 |
| May 3, 2017 |
4.64 |
| May 2, 2017 |
4.68 |
| May 1, 2017 |
4.67 |
| Apr 28, 2017 |
4.71 |
| Apr 27, 2017 |
4.77 |
| Apr 26, 2017 |
4.78 |
| Apr 25, 2017 |
4.81 |
| Apr 24, 2017 |
4.83 |
| Apr 21, 2017 |
4.73 |
| Apr 20, 2017 |
4.73 |
| Apr 19, 2017 |
4.71 |
| Apr 18, 2017 |
4.70 |
| Apr 17, 2017 |
4.73 |
| Apr 13, 2017 |
4.67 |
| Apr 12, 2017 |
4.70 |
| Apr 11, 2017 |
4.73 |
| Apr 10, 2017 |
4.71 |
| Apr 7, 2017 |
4.71 |
| Apr 6, 2017 |
4.74 |
| Apr 5, 2017 |
4.76 |
| Apr 4, 2017 |
4.80 |
| Apr 3, 2017 |
4.80 |
| Mar 31, 2017 |
4.87 |
| Mar 30, 2017 |
4.89 |
| Mar 29, 2017 |
4.87 |
| Mar 28, 2017 |
4.86 |
| Mar 27, 2017 |
4.81 |
| Mar 24, 2017 |
4.81 |
| Mar 23, 2017 |
4.85 |
| Mar 22, 2017 |
4.78 |
| Mar 21, 2017 |
4.76 |
| Mar 20, 2017 |
4.78 |
| Mar 17, 2017 |
4.80 |
| Mar 16, 2017 |
4.58 |
| Mar 15, 2017 |
4.58 |
| Mar 14, 2017 |
4.54 |
| Mar 13, 2017 |
4.57 |
| Mar 10, 2017 |
4.57 |
| Mar 9, 2017 |
4.52 |
| Mar 8, 2017 |
4.54 |
| Mar 7, 2017 |
4.54 |
| Mar 6, 2017 |
4.55 |
| Mar 3, 2017 |
4.54 |
| Mar 2, 2017 |
4.55 |
| Mar 1, 2017 |
4.59 |
| Feb 28, 2017 |
4.53 |
| Feb 27, 2017 |
5.93 |
| Feb 24, 2017 |
5.93 |
| Feb 23, 2017 |
5.90 |
| Feb 22, 2017 |
5.92 |
| Feb 21, 2017 |
5.90 |
| Feb 17, 2017 |
5.91 |
| Feb 16, 2017 |
5.95 |
| Feb 15, 2017 |
5.90 |
| Feb 14, 2017 |
5.82 |
| Feb 13, 2017 |
5.82 |
| Feb 10, 2017 |
5.81 |
| Feb 9, 2017 |
5.74 |
| Feb 8, 2017 |
5.69 |
| Feb 7, 2017 |
5.71 |
| Feb 6, 2017 |
5.72 |
| Feb 3, 2017 |
5.78 |
| Feb 2, 2017 |
5.73 |
| Feb 1, 2017 |
5.71 |
| Jan 31, 2017 |
5.78 |
| Jan 30, 2017 |
5.78 |
| Jan 27, 2017 |
5.84 |
| Jan 26, 2017 |
5.84 |
| Jan 25, 2017 |
5.81 |
| Jan 24, 2017 |
5.75 |
| Jan 23, 2017 |
5.66 |
| Jan 20, 2017 |
5.66 |
| Jan 19, 2017 |
5.65 |
| Jan 18, 2017 |
5.67 |
| Jan 17, 2017 |
5.65 |
| Jan 13, 2017 |
5.70 |
| Jan 12, 2017 |
5.69 |
| Jan 11, 2017 |
5.74 |
| Jan 10, 2017 |
5.71 |
| Jan 9, 2017 |
5.74 |
| Jan 6, 2017 |
5.81 |
| Jan 5, 2017 |
5.79 |
| Jan 4, 2017 |
5.84 |
| Jan 3, 2017 |
5.79 |
| Dec 30, 2016 |
5.75 |
| Dec 29, 2016 |
5.79 |
| Dec 28, 2016 |
5.75 |
| Dec 27, 2016 |
5.80 |
| Dec 23, 2016 |
5.79 |
| Dec 22, 2016 |
5.98 |
| Dec 21, 2016 |
5.95 |
| Dec 20, 2016 |
5.97 |
| Dec 19, 2016 |
5.99 |
| Dec 16, 2016 |
5.96 |
| Dec 15, 2016 |
5.98 |
| Dec 14, 2016 |
5.96 |
| Dec 13, 2016 |
6.01 |
| Dec 12, 2016 |
6.00 |
| Dec 9, 2016 |
6.02 |
| Dec 8, 2016 |
6.01 |
| Dec 7, 2016 |
6.00 |
| Dec 6, 2016 |
5.90 |
| Dec 5, 2016 |
5.88 |
| Dec 2, 2016 |
5.81 |
| Dec 1, 2016 |
5.77 |
| Nov 30, 2016 |
5.70 |
| Nov 29, 2016 |
6.08 |
| Nov 28, 2016 |
6.11 |
| Nov 25, 2016 |
6.13 |
| Nov 23, 2016 |
6.06 |
| Nov 22, 2016 |
6.04 |
| Nov 21, 2016 |
5.93 |
| Nov 18, 2016 |
5.87 |
| Nov 17, 2016 |
5.80 |
| Nov 16, 2016 |
5.72 |
| Nov 15, 2016 |
5.73 |
| Nov 14, 2016 |
5.72 |
| Nov 11, 2016 |
5.71 |
| Nov 10, 2016 |
5.67 |
| Nov 9, 2016 |
5.64 |
| Nov 8, 2016 |
5.54 |
| Nov 7, 2016 |
5.49 |
| Nov 4, 2016 |
5.40 |
| Nov 3, 2016 |
5.39 |
| Nov 2, 2016 |
5.37 |
| Nov 1, 2016 |
5.47 |
| Oct 31, 2016 |
5.59 |
| Oct 28, 2016 |
5.55 |
| Oct 27, 2016 |
5.54 |
| Oct 26, 2016 |
5.59 |
| Oct 25, 2016 |
5.60 |
| Oct 24, 2016 |
5.61 |
| Oct 21, 2016 |
5.58 |
| Oct 20, 2016 |
5.59 |
| Oct 19, 2016 |
5.67 |
| Oct 18, 2016 |
5.69 |
| Oct 17, 2016 |
5.68 |
| Oct 14, 2016 |
5.73 |
| Oct 13, 2016 |
5.74 |
| Oct 12, 2016 |
5.76 |
| Oct 11, 2016 |
5.74 |
| Oct 10, 2016 |
5.82 |
| Oct 7, 2016 |
5.80 |
| Oct 6, 2016 |
5.87 |
| Oct 5, 2016 |
5.83 |
| Oct 4, 2016 |
5.86 |
| Oct 3, 2016 |
5.91 |
| Sep 30, 2016 |
5.92 |
| Sep 29, 2016 |
5.85 |
| Sep 28, 2016 |
6.11 |
| Sep 27, 2016 |
5.96 |
| Sep 26, 2016 |
5.95 |
| Sep 23, 2016 |
6.00 |
| Sep 22, 2016 |
6.05 |
| Sep 21, 2016 |
6.03 |
| Sep 20, 2016 |
5.99 |
| Sep 19, 2016 |
5.96 |
| Sep 16, 2016 |
5.96 |
| Sep 15, 2016 |
6.00 |
| Sep 14, 2016 |
5.95 |
| Sep 13, 2016 |
5.93 |
| Sep 12, 2016 |
6.03 |
| Sep 9, 2016 |
5.98 |
| Sep 8, 2016 |
6.17 |
| Sep 7, 2016 |
6.23 |
| Sep 6, 2016 |
6.27 |
| Sep 2, 2016 |
6.26 |
| Sep 1, 2016 |
6.19 |
| Aug 31, 2016 |
6.18 |
| Aug 30, 2016 |
6.50 |
| Aug 29, 2016 |
6.46 |
| Aug 26, 2016 |
6.42 |
| Aug 25, 2016 |
6.44 |
| Aug 24, 2016 |
6.35 |
| Aug 23, 2016 |
6.35 |
| Aug 22, 2016 |
6.32 |
| Aug 19, 2016 |
6.31 |
| Aug 18, 2016 |
6.32 |
| Aug 17, 2016 |
6.42 |
| Aug 16, 2016 |
6.26 |
| Aug 15, 2016 |
5.94 |
| Aug 12, 2016 |
5.94 |
| Aug 11, 2016 |
5.94 |
| Aug 10, 2016 |
5.94 |
| Aug 9, 2016 |
5.90 |
| Aug 8, 2016 |
5.89 |
| Aug 5, 2016 |
5.91 |
| Aug 4, 2016 |
5.89 |
| Aug 3, 2016 |
5.88 |
| Aug 2, 2016 |
5.88 |
| Aug 1, 2016 |
5.94 |
| Jul 29, 2016 |
5.93 |
| Jul 28, 2016 |
5.98 |
| Jul 27, 2016 |
5.97 |
| Jul 26, 2016 |
6.00 |
| Jul 25, 2016 |
5.99 |
| Jul 22, 2016 |
5.97 |
| Jul 21, 2016 |
5.93 |
| Jul 20, 2016 |
5.91 |
| Jul 19, 2016 |
5.36 |
| Jul 18, 2016 |
5.37 |
| Jul 15, 2016 |
5.37 |
| Jul 14, 2016 |
5.39 |
| Jul 13, 2016 |
5.36 |
| Jul 12, 2016 |
5.36 |
| Jul 11, 2016 |
5.40 |
| Jul 8, 2016 |
5.49 |
| Jul 7, 2016 |
5.44 |
| Jul 6, 2016 |
5.47 |
| Jul 5, 2016 |
5.48 |
| Jul 1, 2016 |
5.45 |
| Jun 30, 2016 |
5.40 |
| Jun 29, 2016 |
5.26 |
| Jun 28, 2016 |
5.12 |
| Jun 27, 2016 |
5.02 |
| Jun 24, 2016 |
5.12 |
| Jun 23, 2016 |
5.26 |
| Jun 22, 2016 |
5.20 |
| Jun 21, 2016 |
5.19 |
| Jun 20, 2016 |
5.17 |
| Jun 17, 2016 |
5.16 |
| Jun 16, 2016 |
5.19 |
| Jun 15, 2016 |
5.16 |
| Jun 14, 2016 |
5.17 |
| Jun 13, 2016 |
5.17 |
| Jun 10, 2016 |
5.19 |
| Jun 9, 2016 |
5.25 |
| Jun 8, 2016 |
5.23 |
| Jun 7, 2016 |
5.21 |
| Jun 6, 2016 |
5.23 |
| Jun 3, 2016 |
5.22 |
| Jun 2, 2016 |
5.25 |
| Jun 1, 2016 |
5.21 |
| May 31, 2016 |
5.21 |
| May 27, 2016 |
4.50 |
| May 26, 2016 |
4.44 |
