Cintas (CTAS) EV to EBITDA (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
27.29 |
| May 20, 2026 |
27.12 |
| May 19, 2026 |
27.25 |
| May 18, 2026 |
27.61 |
| May 15, 2026 |
26.64 |
| May 14, 2026 |
26.25 |
| May 13, 2026 |
25.88 |
| May 12, 2026 |
26.18 |
| May 11, 2026 |
26.06 |
| May 8, 2026 |
26.42 |
| May 7, 2026 |
26.91 |
| May 6, 2026 |
26.80 |
| May 5, 2026 |
26.79 |
| May 4, 2026 |
26.41 |
| May 1, 2026 |
26.84 |
| Apr 30, 2026 |
27.65 |
| Apr 29, 2026 |
27.53 |
| Apr 28, 2026 |
27.57 |
| Apr 27, 2026 |
27.55 |
| Apr 24, 2026 |
27.84 |
| Apr 23, 2026 |
28.11 |
| Apr 22, 2026 |
27.64 |
| Apr 21, 2026 |
27.90 |
| Apr 20, 2026 |
28.28 |
| Apr 17, 2026 |
28.36 |
| Apr 16, 2026 |
28.10 |
| Apr 15, 2026 |
27.93 |
| Apr 14, 2026 |
27.88 |
| Apr 13, 2026 |
27.81 |
| Apr 10, 2026 |
27.69 |
| Apr 9, 2026 |
27.56 |
| Apr 8, 2026 |
27.63 |
| Apr 7, 2026 |
26.95 |
| Apr 6, 2026 |
27.17 |
| Apr 2, 2026 |
27.59 |
| Apr 1, 2026 |
27.23 |
| Mar 31, 2026 |
26.77 |
| Mar 30, 2026 |
26.69 |
| Mar 27, 2026 |
26.22 |
| Mar 26, 2026 |
26.72 |
| Mar 25, 2026 |
27.99 |
| Mar 24, 2026 |
28.19 |
| Mar 23, 2026 |
28.68 |
| Mar 20, 2026 |
28.39 |
| Mar 19, 2026 |
28.78 |
| Mar 18, 2026 |
29.35 |
| Mar 17, 2026 |
30.53 |
| Mar 16, 2026 |
30.51 |
| Mar 13, 2026 |
30.76 |
| Mar 12, 2026 |
30.60 |
| Mar 11, 2026 |
31.40 |
| Mar 10, 2026 |
31.07 |
| Mar 9, 2026 |
31.79 |
| Mar 6, 2026 |
32.24 |
| Mar 5, 2026 |
32.38 |
| Mar 4, 2026 |
31.68 |
| Mar 3, 2026 |
31.91 |
| Mar 2, 2026 |
31.92 |
| Feb 27, 2026 |
32.54 |
| Feb 26, 2026 |
32.08 |
| Feb 25, 2026 |
31.84 |
| Feb 24, 2026 |
32.12 |
| Feb 23, 2026 |
32.09 |
| Feb 20, 2026 |
32.36 |
| Feb 19, 2026 |
32.03 |
| Feb 18, 2026 |
31.78 |
| Feb 17, 2026 |
31.53 |
| Feb 13, 2026 |
31.29 |
| Feb 12, 2026 |
31.73 |
| Feb 11, 2026 |
32.42 |
| Feb 10, 2026 |
32.25 |
| Feb 9, 2026 |
31.51 |
| Feb 6, 2026 |
31.69 |
| Feb 5, 2026 |
31.40 |
| Feb 4, 2026 |
31.16 |
| Feb 3, 2026 |
30.85 |
| Feb 2, 2026 |
30.88 |
| Jan 30, 2026 |
30.96 |
| Jan 29, 2026 |
30.68 |
| Jan 28, 2026 |
30.60 |
| Jan 27, 2026 |
30.93 |
| Jan 26, 2026 |
31.37 |
| Jan 23, 2026 |
31.22 |
| Jan 22, 2026 |
31.23 |
| Jan 21, 2026 |
31.61 |
| Jan 20, 2026 |
31.34 |
| Jan 16, 2026 |
31.62 |
| Jan 15, 2026 |
31.64 |
| Jan 14, 2026 |
31.42 |
| Jan 13, 2026 |
31.18 |
| Jan 12, 2026 |
31.23 |
| Jan 9, 2026 |
31.24 |
| Jan 8, 2026 |
30.78 |
| Jan 7, 2026 |
30.20 |
| Jan 6, 2026 |
30.31 |
| Jan 5, 2026 |
30.00 |
| Jan 2, 2026 |
29.91 |
| Dec 31, 2025 |
30.42 |
| Dec 30, 2025 |
30.79 |
| Dec 29, 2025 |
30.91 |
| Dec 26, 2025 |
30.92 |
| Dec 24, 2025 |
30.93 |
| Dec 23, 2025 |
30.84 |
| Dec 22, 2025 |
31.06 |
| Dec 19, 2025 |
30.34 |
| Dec 18, 2025 |
30.72 |
| Dec 17, 2025 |
30.31 |
| Dec 16, 2025 |
30.35 |
| Dec 15, 2025 |
30.49 |
| Dec 12, 2025 |
30.34 |
| Dec 11, 2025 |
30.55 |
| Dec 10, 2025 |
30.01 |
| Dec 9, 2025 |
29.63 |
| Dec 8, 2025 |
29.60 |
| Dec 5, 2025 |
30.21 |
| Dec 4, 2025 |
29.77 |
| Dec 3, 2025 |
29.88 |
| Dec 2, 2025 |
29.79 |
| Dec 1, 2025 |
30.00 |
| Nov 28, 2025 |
30.99 |
| Nov 26, 2025 |
30.75 |
| Nov 25, 2025 |
30.60 |
| Nov 24, 2025 |
30.34 |
| Nov 21, 2025 |
30.95 |
| Nov 20, 2025 |
30.52 |
| Nov 19, 2025 |
30.56 |
| Nov 18, 2025 |
30.64 |
| Nov 17, 2025 |
30.61 |
| Nov 14, 2025 |
31.10 |
| Nov 13, 2025 |
31.30 |
| Nov 12, 2025 |
30.86 |
| Nov 11, 2025 |
30.94 |
| Nov 10, 2025 |
30.86 |
| Nov 7, 2025 |
30.83 |
| Nov 6, 2025 |
30.80 |
| Nov 5, 2025 |
30.95 |
| Nov 4, 2025 |
30.67 |
| Nov 3, 2025 |
30.32 |
| Oct 31, 2025 |
30.53 |
| Oct 30, 2025 |
30.65 |
| Oct 29, 2025 |
30.63 |
| Oct 28, 2025 |
31.63 |
| Oct 27, 2025 |
31.43 |
| Oct 24, 2025 |
31.79 |
| Oct 23, 2025 |
32.04 |
| Oct 22, 2025 |
32.24 |
| Oct 21, 2025 |
32.73 |
| Oct 20, 2025 |
32.04 |
| Oct 17, 2025 |
31.33 |
| Oct 16, 2025 |
30.71 |
| Oct 15, 2025 |
31.23 |
| Oct 14, 2025 |
31.36 |
| Oct 13, 2025 |
31.31 |
| Oct 10, 2025 |
31.31 |
| Oct 9, 2025 |
31.94 |
| Oct 8, 2025 |
33.12 |
| Oct 7, 2025 |
33.18 |
| Oct 6, 2025 |
33.16 |
| Oct 3, 2025 |
33.76 |
| Oct 2, 2025 |
33.81 |
| Oct 1, 2025 |
33.93 |
| Sep 30, 2025 |
34.20 |
| Sep 29, 2025 |
33.97 |
| Sep 26, 2025 |
34.03 |
| Sep 25, 2025 |
33.66 |
| Sep 24, 2025 |
33.33 |
| Sep 23, 2025 |
33.42 |
| Sep 22, 2025 |
33.75 |
| Sep 19, 2025 |
33.34 |
| Sep 18, 2025 |
33.24 |
| Sep 17, 2025 |
33.32 |
| Sep 16, 2025 |
33.20 |
| Sep 15, 2025 |
33.27 |
| Sep 12, 2025 |
33.72 |
| Sep 11, 2025 |
34.07 |
| Sep 10, 2025 |
33.55 |
| Sep 9, 2025 |
33.67 |
| Sep 8, 2025 |
33.78 |
| Sep 5, 2025 |
34.07 |
| Sep 4, 2025 |
34.46 |
| Sep 3, 2025 |
34.26 |
| Sep 2, 2025 |
34.24 |
| Aug 29, 2025 |
35.80 |
| Aug 28, 2025 |
35.51 |
| Aug 27, 2025 |
36.35 |
| Aug 26, 2025 |
36.31 |
| Aug 25, 2025 |
36.12 |
| Aug 22, 2025 |
36.76 |
| Aug 21, 2025 |
36.84 |
| Aug 20, 2025 |
36.95 |
| Aug 19, 2025 |
36.90 |
| Aug 18, 2025 |
36.53 |
| Aug 15, 2025 |
36.92 |
| Aug 14, 2025 |
37.74 |
| Aug 13, 2025 |
38.38 |
| Aug 12, 2025 |
38.08 |
| Aug 11, 2025 |
38.17 |
| Aug 8, 2025 |
38.58 |
| Aug 7, 2025 |
38.09 |
| Aug 6, 2025 |
38.24 |
| Aug 5, 2025 |
38.00 |
| Aug 4, 2025 |
38.38 |
| Aug 1, 2025 |
37.77 |
| Jul 31, 2025 |
37.95 |
| Jul 30, 2025 |
38.04 |
| Jul 29, 2025 |
37.97 |
| Jul 28, 2025 |
37.57 |
| Jul 25, 2025 |
38.12 |
| Jul 24, 2025 |
38.00 |
| Jul 23, 2025 |
37.71 |
| Jul 22, 2025 |
37.45 |
| Jul 21, 2025 |
37.74 |
| Jul 18, 2025 |
37.84 |
| Jul 17, 2025 |
37.84 |
| Jul 16, 2025 |
36.49 |
| Jul 15, 2025 |
36.35 |
| Jul 14, 2025 |
36.98 |
| Jul 11, 2025 |
36.73 |
| Jul 10, 2025 |
36.92 |
| Jul 9, 2025 |
36.94 |
| Jul 8, 2025 |
36.70 |
| Jul 7, 2025 |
37.09 |
| Jul 3, 2025 |
37.40 |
| Jul 2, 2025 |
36.77 |
| Jul 1, 2025 |
38.25 |
| Jun 30, 2025 |
38.00 |
| Jun 27, 2025 |
37.64 |
| Jun 26, 2025 |
37.58 |
| Jun 25, 2025 |
37.38 |
| Jun 24, 2025 |
38.06 |
| Jun 23, 2025 |
37.66 |
| Jun 20, 2025 |
37.28 |
| Jun 18, 2025 |
37.58 |
| Jun 17, 2025 |
37.74 |
| Jun 16, 2025 |
37.93 |
| Jun 13, 2025 |
37.85 |
| Jun 12, 2025 |
38.12 |
| Jun 11, 2025 |
37.80 |
| Jun 10, 2025 |
37.89 |
| Jun 9, 2025 |
38.30 |
| Jun 6, 2025 |
38.82 |
| Jun 5, 2025 |
38.69 |
| Jun 4, 2025 |
38.77 |
| Jun 3, 2025 |
38.81 |
| Jun 2, 2025 |
38.65 |
| May 30, 2025 |
39.47 |
| May 29, 2025 |
39.16 |
| May 28, 2025 |
39.22 |
| May 27, 2025 |
39.36 |
| May 23, 2025 |
38.73 |
| May 22, 2025 |
38.62 |
| May 21, 2025 |
38.52 |
| May 20, 2025 |
38.83 |
| May 19, 2025 |
38.86 |
| May 16, 2025 |
38.48 |
| May 15, 2025 |
38.07 |
| May 14, 2025 |
37.32 |
| May 13, 2025 |
37.52 |
| May 12, 2025 |
37.81 |
| May 9, 2025 |
37.41 |
| May 8, 2025 |
37.45 |
| May 7, 2025 |
37.48 |
| May 6, 2025 |
37.16 |
| May 5, 2025 |
36.90 |
| May 2, 2025 |
36.86 |
| May 1, 2025 |
36.51 |
| Apr 30, 2025 |
36.88 |
| Apr 29, 2025 |
36.46 |
| Apr 28, 2025 |
36.28 |
| Apr 25, 2025 |
36.31 |
| Apr 24, 2025 |
36.54 |
| Apr 23, 2025 |
36.18 |
| Apr 22, 2025 |
35.86 |
| Apr 21, 2025 |
34.91 |
| Apr 17, 2025 |
35.84 |
| Apr 16, 2025 |
35.66 |
| Apr 15, 2025 |
36.27 |
| Apr 14, 2025 |
36.52 |
| Apr 11, 2025 |
35.89 |
| Apr 10, 2025 |
35.31 |
| Apr 9, 2025 |
35.53 |
| Apr 8, 2025 |
33.11 |
| Apr 7, 2025 |
33.18 |
| Apr 4, 2025 |
33.15 |
| Apr 3, 2025 |
35.68 |
| Apr 2, 2025 |
36.35 |
| Apr 1, 2025 |
36.21 |
| Mar 31, 2025 |
35.80 |
| Mar 28, 2025 |
35.40 |
| Mar 27, 2025 |
35.93 |
| Mar 26, 2025 |
35.66 |
| Mar 25, 2025 |
33.69 |
| Mar 24, 2025 |
33.89 |
| Mar 21, 2025 |
33.29 |
| Mar 20, 2025 |
33.87 |
| Mar 19, 2025 |
34.20 |
| Mar 18, 2025 |
33.69 |
| Mar 17, 2025 |
33.99 |
| Mar 14, 2025 |
33.59 |
| Mar 13, 2025 |
33.19 |
| Mar 12, 2025 |
33.48 |
| Mar 11, 2025 |
34.24 |
| Mar 10, 2025 |
34.94 |
| Mar 7, 2025 |
35.37 |
| Mar 6, 2025 |
34.94 |
| Mar 5, 2025 |
35.76 |
| Mar 4, 2025 |
35.63 |
| Mar 3, 2025 |
36.14 |
| Feb 28, 2025 |
36.15 |
| Feb 27, 2025 |
36.89 |
| Feb 26, 2025 |
37.06 |
| Feb 25, 2025 |
37.34 |
| Feb 24, 2025 |
36.89 |
| Feb 21, 2025 |
37.09 |
| Feb 20, 2025 |
37.36 |
| Feb 19, 2025 |
37.76 |
| Feb 18, 2025 |
36.96 |
| Feb 14, 2025 |
37.05 |
| Feb 13, 2025 |
37.37 |
| Feb 12, 2025 |
37.12 |
| Feb 11, 2025 |
37.26 |
| Feb 10, 2025 |
37.00 |
| Feb 7, 2025 |
36.66 |
| Feb 6, 2025 |
37.06 |
| Feb 5, 2025 |
36.57 |
| Feb 4, 2025 |
36.39 |
| Feb 3, 2025 |
36.68 |
| Jan 31, 2025 |
36.39 |
| Jan 30, 2025 |
36.68 |
| Jan 29, 2025 |
36.02 |
| Jan 28, 2025 |
36.36 |
| Jan 27, 2025 |
36.75 |
| Jan 24, 2025 |
35.81 |
| Jan 23, 2025 |
35.88 |
| Jan 22, 2025 |
36.10 |
| Jan 21, 2025 |
36.51 |
| Jan 17, 2025 |
35.97 |
| Jan 16, 2025 |
35.93 |
| Jan 15, 2025 |
35.50 |
| Jan 14, 2025 |
34.88 |
| Jan 13, 2025 |
34.57 |
| Jan 10, 2025 |
34.34 |
| Jan 8, 2025 |
34.95 |
| Jan 7, 2025 |
34.23 |
| Jan 6, 2025 |
33.57 |
| Jan 3, 2025 |
33.71 |
| Jan 2, 2025 |
33.03 |
| Dec 31, 2024 |
33.14 |
| Dec 30, 2024 |
33.32 |
| Dec 27, 2024 |
33.26 |
| Dec 26, 2024 |
33.58 |
| Dec 24, 2024 |
34.17 |
| Dec 23, 2024 |
33.94 |
| Dec 20, 2024 |
33.91 |
| Dec 19, 2024 |
33.16 |
| Dec 18, 2024 |
37.08 |
| Dec 17, 2024 |
37.80 |
| Dec 16, 2024 |
38.43 |
| Dec 13, 2024 |
38.32 |
| Dec 12, 2024 |
38.39 |
| Dec 11, 2024 |
38.27 |
| Dec 10, 2024 |
38.12 |
| Dec 9, 2024 |
37.79 |
| Dec 6, 2024 |
40.59 |
| Dec 5, 2024 |
40.50 |
| Dec 4, 2024 |
40.57 |
| Dec 3, 2024 |
40.40 |
| Dec 2, 2024 |
40.40 |
| Nov 29, 2024 |
42.73 |
| Nov 27, 2024 |
42.40 |
| Nov 26, 2024 |
42.86 |
| Nov 25, 2024 |
42.37 |
| Nov 22, 2024 |
41.97 |
| Nov 21, 2024 |
41.92 |
| Nov 20, 2024 |
41.40 |
| Nov 19, 2024 |
41.25 |
| Nov 18, 2024 |
40.91 |
| Nov 15, 2024 |
40.72 |
| Nov 14, 2024 |
41.07 |
| Nov 13, 2024 |
42.32 |
| Nov 12, 2024 |
42.53 |
| Nov 11, 2024 |
42.41 |
| Nov 8, 2024 |
42.72 |
| Nov 7, 2024 |
41.54 |
| Nov 6, 2024 |
41.07 |
| Nov 5, 2024 |
39.55 |
| Nov 4, 2024 |
39.28 |
| Nov 1, 2024 |
38.91 |
| Oct 31, 2024 |
38.95 |
| Oct 30, 2024 |
39.33 |
| Oct 29, 2024 |
39.58 |
| Oct 28, 2024 |
39.47 |
| Oct 25, 2024 |
39.25 |
| Oct 24, 2024 |
39.57 |
| Oct 23, 2024 |
39.68 |
| Oct 22, 2024 |
40.03 |
| Oct 21, 2024 |
40.03 |
| Oct 18, 2024 |
40.50 |
| Oct 17, 2024 |
40.46 |
| Oct 16, 2024 |
40.29 |
| Oct 15, 2024 |
39.87 |
| Oct 14, 2024 |
40.02 |
| Oct 11, 2024 |
39.37 |
| Oct 10, 2024 |
39.01 |
| Oct 9, 2024 |
39.58 |
| Oct 8, 2024 |
39.17 |
| Oct 7, 2024 |
38.69 |
| Oct 4, 2024 |
38.77 |
| Oct 3, 2024 |
38.71 |
| Oct 2, 2024 |
38.85 |
| Oct 1, 2024 |
38.58 |
| Sep 30, 2024 |
38.96 |
| Sep 27, 2024 |
38.29 |
| Sep 26, 2024 |
39.17 |
| Sep 25, 2024 |
39.21 |
| Sep 24, 2024 |
38.76 |
| Sep 23, 2024 |
38.60 |
| Sep 20, 2024 |
38.63 |
| Sep 19, 2024 |
38.55 |
| Sep 18, 2024 |
38.11 |
| Sep 17, 2024 |
38.56 |
| Sep 16, 2024 |
38.78 |
| Sep 13, 2024 |
39.32 |
| Sep 12, 2024 |
38.99 |
| Sep 11, 2024 |
38.78 |
| Sep 10, 2024 |
38.62 |
| Sep 9, 2024 |
38.07 |
| Sep 6, 2024 |
36.99 |
| Sep 5, 2024 |
37.79 |
| Sep 4, 2024 |
38.07 |
| Sep 3, 2024 |
37.82 |
| Aug 30, 2024 |
39.40 |
| Aug 29, 2024 |
39.11 |
| Aug 28, 2024 |
39.04 |
| Aug 27, 2024 |
39.13 |
| Aug 26, 2024 |
38.84 |
| Aug 23, 2024 |
38.58 |
| Aug 22, 2024 |
38.39 |
| Aug 21, 2024 |
38.31 |
| Aug 20, 2024 |
37.90 |
| Aug 19, 2024 |
37.82 |
| Aug 16, 2024 |
37.42 |
| Aug 15, 2024 |
37.56 |
| Aug 14, 2024 |
37.34 |
| Aug 13, 2024 |
37.14 |
| Aug 12, 2024 |
37.16 |
| Aug 9, 2024 |
36.97 |
| Aug 8, 2024 |
36.71 |
| Aug 7, 2024 |
36.21 |
| Aug 6, 2024 |
36.46 |
| Aug 5, 2024 |
36.19 |
| Aug 2, 2024 |
37.02 |
| Aug 1, 2024 |
37.28 |
| Jul 31, 2024 |
37.37 |
| Jul 30, 2024 |
37.48 |
| Jul 29, 2024 |
37.42 |
| Jul 26, 2024 |
37.25 |
| Jul 25, 2024 |
36.93 |
| Jul 24, 2024 |
36.89 |
| Jul 23, 2024 |
36.99 |
| Jul 22, 2024 |
37.77 |
| Jul 19, 2024 |
37.11 |
| Jul 18, 2024 |
37.13 |
| Jul 17, 2024 |
35.20 |
| Jul 16, 2024 |
35.48 |
| Jul 15, 2024 |
34.96 |
| Jul 12, 2024 |
35.30 |
| Jul 11, 2024 |
35.01 |
| Jul 10, 2024 |
35.01 |
| Jul 9, 2024 |
34.79 |
| Jul 8, 2024 |
34.78 |
| Jul 5, 2024 |
34.81 |
| Jul 3, 2024 |
34.36 |
| Jul 2, 2024 |
34.45 |
| Jul 1, 2024 |
33.94 |
| Jun 28, 2024 |
34.25 |
| Jun 27, 2024 |
34.80 |
| Jun 26, 2024 |
34.60 |
| Jun 25, 2024 |
34.97 |
| Jun 24, 2024 |
34.77 |
| Jun 21, 2024 |
34.65 |
| Jun 20, 2024 |
34.55 |
| Jun 18, 2024 |
34.77 |
| Jun 17, 2024 |
34.60 |
| Jun 14, 2024 |
34.02 |
| Jun 13, 2024 |
33.84 |
| Jun 12, 2024 |
33.86 |
| Jun 11, 2024 |
33.59 |
| Jun 10, 2024 |
33.46 |
| Jun 7, 2024 |
33.36 |
| Jun 6, 2024 |
33.36 |
| Jun 5, 2024 |
33.54 |
| Jun 4, 2024 |
33.37 |
| Jun 3, 2024 |
32.98 |
| May 31, 2024 |
33.15 |
| May 30, 2024 |
34.03 |
| May 29, 2024 |
33.74 |
| May 28, 2024 |
34.09 |
| May 24, 2024 |
34.72 |
| May 23, 2024 |
35.40 |
| May 22, 2024 |
35.69 |
| May 21, 2024 |
35.60 |
| May 20, 2024 |
35.47 |
| May 17, 2024 |
35.20 |
| May 16, 2024 |
35.16 |
| May 15, 2024 |
35.21 |
| May 14, 2024 |
34.97 |
| May 13, 2024 |
35.09 |
| May 10, 2024 |
35.61 |
| May 9, 2024 |
35.41 |
| May 8, 2024 |
35.12 |
| May 7, 2024 |
35.23 |
| May 6, 2024 |
34.87 |
| May 3, 2024 |
34.28 |
| May 2, 2024 |
33.68 |
| May 1, 2024 |
33.74 |
| Apr 30, 2024 |
33.48 |
| Apr 29, 2024 |
33.86 |
| Apr 26, 2024 |
33.88 |
| Apr 25, 2024 |
33.83 |
| Apr 24, 2024 |
33.77 |
| Apr 23, 2024 |
33.88 |
| Apr 22, 2024 |
33.82 |
| Apr 19, 2024 |
33.63 |
| Apr 18, 2024 |
33.68 |
| Apr 17, 2024 |
33.99 |
| Apr 16, 2024 |
33.89 |
| Apr 15, 2024 |
33.80 |
| Apr 12, 2024 |
33.99 |
| Apr 11, 2024 |
34.13 |
| Apr 10, 2024 |
34.12 |
| Apr 9, 2024 |
34.46 |
| Apr 8, 2024 |
34.45 |
| Apr 5, 2024 |
34.26 |
| Apr 4, 2024 |
33.79 |
| Apr 3, 2024 |
34.52 |
| Apr 2, 2024 |
34.36 |
| Apr 1, 2024 |
34.61 |
| Mar 28, 2024 |
34.94 |
| Mar 27, 2024 |
34.87 |
| Mar 26, 2024 |
32.21 |
| Mar 25, 2024 |
32.32 |
| Mar 22, 2024 |
32.51 |
| Mar 21, 2024 |
32.65 |
| Mar 20, 2024 |
32.29 |
| Mar 19, 2024 |
31.91 |
| Mar 18, 2024 |
31.78 |
| Mar 15, 2024 |
31.90 |
| Mar 14, 2024 |
32.02 |
| Mar 13, 2024 |
31.69 |
| Mar 12, 2024 |
31.86 |
| Mar 11, 2024 |
31.75 |
| Mar 8, 2024 |
31.80 |
| Mar 7, 2024 |
31.95 |
| Mar 6, 2024 |
31.82 |
| Mar 5, 2024 |
31.80 |
| Mar 4, 2024 |
31.99 |
| Mar 1, 2024 |
31.95 |
| Feb 29, 2024 |
31.96 |
| Feb 28, 2024 |
33.39 |
| Feb 27, 2024 |
33.25 |
| Feb 26, 2024 |
33.56 |
| Feb 23, 2024 |
33.52 |
| Feb 22, 2024 |
33.20 |
| Feb 21, 2024 |
32.75 |
| Feb 20, 2024 |
32.54 |
| Feb 16, 2024 |
32.54 |
| Feb 15, 2024 |
32.88 |
| Feb 14, 2024 |
32.43 |
| Feb 13, 2024 |
32.08 |
| Feb 12, 2024 |
32.49 |
| Feb 9, 2024 |
32.73 |
| Feb 8, 2024 |
32.67 |
| Feb 7, 2024 |
32.91 |
| Feb 6, 2024 |
32.71 |
| Feb 5, 2024 |
32.59 |
| Feb 2, 2024 |
32.79 |
| Feb 1, 2024 |
32.69 |
| Jan 31, 2024 |
32.00 |
| Jan 30, 2024 |
32.23 |
| Jan 29, 2024 |
31.87 |
| Jan 26, 2024 |
31.65 |
| Jan 25, 2024 |
31.68 |
| Jan 24, 2024 |
31.65 |
| Jan 23, 2024 |
31.96 |
| Jan 22, 2024 |
31.84 |
| Jan 19, 2024 |
31.71 |
| Jan 18, 2024 |
31.37 |
| Jan 17, 2024 |
31.17 |
| Jan 16, 2024 |
31.16 |
| Jan 12, 2024 |
31.39 |
| Jan 11, 2024 |
31.14 |
| Jan 10, 2024 |
31.07 |
| Jan 9, 2024 |
30.94 |
| Jan 8, 2024 |
30.92 |
| Jan 5, 2024 |
30.56 |
| Jan 4, 2024 |
30.83 |
| Jan 3, 2024 |
30.72 |
| Jan 2, 2024 |
31.33 |
| Dec 29, 2023 |
31.90 |
| Dec 28, 2023 |
31.82 |
| Dec 27, 2023 |
32.09 |
| Dec 26, 2023 |
31.89 |
| Dec 22, 2023 |
31.51 |
| Dec 21, 2023 |
31.23 |
| Dec 20, 2023 |
29.31 |
| Dec 19, 2023 |
29.66 |
| Dec 18, 2023 |
29.68 |
| Dec 15, 2023 |
29.57 |
| Dec 14, 2023 |
29.82 |
| Dec 13, 2023 |
30.43 |
| Dec 12, 2023 |
29.88 |
| Dec 11, 2023 |
29.62 |
| Dec 8, 2023 |
29.29 |
| Dec 7, 2023 |
29.31 |
| Dec 6, 2023 |
29.16 |
| Dec 5, 2023 |
29.17 |
| Dec 4, 2023 |
29.38 |
| Dec 1, 2023 |
29.55 |
| Nov 30, 2023 |
29.28 |
| Nov 29, 2023 |
29.98 |
| Nov 28, 2023 |
30.27 |
| Nov 27, 2023 |
30.29 |
| Nov 24, 2023 |
30.30 |
| Nov 22, 2023 |
30.30 |
| Nov 21, 2023 |
30.21 |
| Nov 20, 2023 |
30.08 |
| Nov 17, 2023 |
29.92 |
| Nov 16, 2023 |
30.22 |
| Nov 15, 2023 |
29.88 |
| Nov 14, 2023 |
29.84 |
| Nov 13, 2023 |
29.28 |
| Nov 10, 2023 |
29.13 |
| Nov 9, 2023 |
28.74 |
| Nov 8, 2023 |
28.79 |
| Nov 7, 2023 |
28.73 |
| Nov 6, 2023 |
28.32 |
| Nov 3, 2023 |
28.31 |
| Nov 2, 2023 |
27.90 |
| Nov 1, 2023 |
27.79 |
| Oct 31, 2023 |
27.69 |
| Oct 30, 2023 |
27.45 |
| Oct 27, 2023 |
27.10 |
| Oct 26, 2023 |
27.22 |
| Oct 25, 2023 |
27.38 |
| Oct 24, 2023 |
27.62 |
| Oct 23, 2023 |
27.27 |
| Oct 20, 2023 |
27.20 |
| Oct 19, 2023 |
27.45 |
| Oct 18, 2023 |
27.75 |
| Oct 17, 2023 |
28.08 |
| Oct 16, 2023 |
28.21 |
| Oct 13, 2023 |
27.99 |
| Oct 12, 2023 |
28.12 |
| Oct 11, 2023 |
27.98 |
| Oct 10, 2023 |
27.66 |
| Oct 9, 2023 |
27.42 |
| Oct 6, 2023 |
26.93 |
| Oct 5, 2023 |
26.31 |
| Oct 4, 2023 |
26.42 |
| Oct 3, 2023 |
26.25 |
| Oct 2, 2023 |
26.47 |
| Sep 29, 2023 |
26.26 |
| Sep 28, 2023 |
26.42 |
| Sep 27, 2023 |
26.26 |
| Sep 26, 2023 |
26.14 |
| Sep 25, 2023 |
27.60 |
| Sep 22, 2023 |
27.56 |
| Sep 21, 2023 |
27.54 |
| Sep 20, 2023 |
28.09 |
| Sep 19, 2023 |
28.13 |
| Sep 18, 2023 |
28.10 |
| Sep 15, 2023 |
28.12 |
| Sep 14, 2023 |
28.58 |
| Sep 13, 2023 |
28.11 |
| Sep 12, 2023 |
27.94 |
| Sep 11, 2023 |
27.18 |
| Sep 8, 2023 |
27.03 |
| Sep 7, 2023 |
27.16 |
| Sep 6, 2023 |
27.06 |
| Sep 5, 2023 |
27.12 |
| Sep 1, 2023 |
27.59 |
| Aug 31, 2023 |
27.53 |
| Aug 30, 2023 |
28.46 |
| Aug 29, 2023 |
28.26 |
| Aug 28, 2023 |
28.07 |
| Aug 25, 2023 |
27.90 |
| Aug 24, 2023 |
27.44 |
| Aug 23, 2023 |
27.63 |
| Aug 22, 2023 |
27.31 |
| Aug 21, 2023 |
27.34 |
| Aug 18, 2023 |
27.30 |
| Aug 17, 2023 |
27.22 |
| Aug 16, 2023 |
27.58 |
| Aug 15, 2023 |
27.48 |
| Aug 14, 2023 |
27.75 |
| Aug 11, 2023 |
27.56 |
| Aug 10, 2023 |
27.57 |
| Aug 9, 2023 |
27.68 |
| Aug 8, 2023 |
27.60 |
| Aug 7, 2023 |
27.81 |
| Aug 4, 2023 |
27.57 |
| Aug 3, 2023 |
27.95 |
| Aug 2, 2023 |
28.10 |
| Aug 1, 2023 |
28.34 |
| Jul 31, 2023 |
28.24 |
| Jul 28, 2023 |
28.27 |
| Jul 27, 2023 |
28.38 |
| Jul 26, 2023 |
29.06 |
| Jul 25, 2023 |
29.05 |
| Jul 24, 2023 |
28.72 |
| Jul 21, 2023 |
28.54 |
| Jul 20, 2023 |
28.52 |
| Jul 19, 2023 |
28.35 |
| Jul 18, 2023 |
28.33 |
| Jul 17, 2023 |
28.33 |
| Jul 14, 2023 |
27.92 |
| Jul 13, 2023 |
27.81 |
| Jul 12, 2023 |
27.73 |
| Jul 11, 2023 |
27.72 |
| Jul 10, 2023 |
27.53 |
| Jul 7, 2023 |
27.01 |
| Jul 6, 2023 |
27.38 |
| Jul 5, 2023 |
27.38 |
| Jul 3, 2023 |
27.42 |
| Jun 30, 2023 |
27.96 |
| Jun 29, 2023 |
27.56 |
| Jun 28, 2023 |
27.52 |
| Jun 27, 2023 |
27.63 |
| Jun 26, 2023 |
27.30 |
| Jun 23, 2023 |
27.14 |
| Jun 22, 2023 |
27.41 |
| Jun 21, 2023 |
27.36 |
| Jun 20, 2023 |
27.25 |
| Jun 16, 2023 |
27.64 |
| Jun 15, 2023 |
27.69 |
| Jun 14, 2023 |
27.34 |
| Jun 13, 2023 |
27.18 |
| Jun 12, 2023 |
27.25 |
| Jun 9, 2023 |
27.02 |
| Jun 8, 2023 |
27.17 |
| Jun 7, 2023 |
26.83 |
| Jun 6, 2023 |
27.26 |
| Jun 5, 2023 |
27.24 |
| Jun 2, 2023 |
27.08 |
| Jun 1, 2023 |
26.77 |
| May 31, 2023 |
26.55 |
| May 30, 2023 |
6.86 |
| May 26, 2023 |
6.81 |
| May 25, 2023 |
6.75 |
| May 24, 2023 |
6.72 |
| May 23, 2023 |
6.69 |
| May 22, 2023 |
6.86 |
| May 19, 2023 |
6.84 |
| May 18, 2023 |
6.86 |
| May 17, 2023 |
6.76 |
| May 16, 2023 |
6.77 |
| May 15, 2023 |
6.82 |
| May 12, 2023 |
6.90 |
| May 11, 2023 |
6.89 |
| May 10, 2023 |
6.88 |
| May 9, 2023 |
6.71 |
| May 8, 2023 |
6.69 |
| May 5, 2023 |
6.78 |
| May 4, 2023 |
6.66 |
| May 3, 2023 |
6.66 |
| May 2, 2023 |
6.67 |
| May 1, 2023 |
6.72 |
| Apr 28, 2023 |
6.62 |
| Apr 27, 2023 |
6.55 |
| Apr 26, 2023 |
6.39 |
| Apr 25, 2023 |
6.50 |
| Apr 24, 2023 |
6.66 |
| Apr 21, 2023 |
6.68 |
| Apr 20, 2023 |
6.67 |
| Apr 19, 2023 |
6.60 |
| Apr 18, 2023 |
6.68 |
| Apr 17, 2023 |
6.71 |
| Apr 14, 2023 |
6.67 |
| Apr 13, 2023 |
6.68 |
| Apr 12, 2023 |
6.60 |
| Apr 11, 2023 |
6.54 |
| Apr 10, 2023 |
6.54 |
| Apr 6, 2023 |
6.56 |
| Apr 5, 2023 |
6.56 |
| Apr 4, 2023 |
6.61 |
| Apr 3, 2023 |
6.70 |
| Mar 31, 2023 |
6.73 |
| Mar 30, 2023 |
6.80 |
| Mar 29, 2023 |
6.76 |
| Mar 28, 2023 |
6.45 |
| Mar 27, 2023 |
6.40 |
| Mar 24, 2023 |
6.34 |
| Mar 23, 2023 |
6.29 |
| Mar 22, 2023 |
6.33 |
| Mar 21, 2023 |
6.44 |
| Mar 20, 2023 |
6.42 |
| Mar 17, 2023 |
6.29 |
| Mar 16, 2023 |
6.33 |
| Mar 15, 2023 |
6.28 |
| Mar 14, 2023 |
6.42 |
| Mar 13, 2023 |
6.26 |
| Mar 10, 2023 |
6.22 |
| Mar 9, 2023 |
6.31 |
| Mar 8, 2023 |
6.38 |
| Mar 7, 2023 |
6.34 |
| Mar 6, 2023 |
6.46 |
| Mar 3, 2023 |
6.42 |
| Mar 2, 2023 |
6.32 |
| Mar 1, 2023 |
6.23 |
| Feb 28, 2023 |
6.37 |
| Feb 27, 2023 |
6.48 |
| Feb 24, 2023 |
6.46 |
| Feb 23, 2023 |
6.49 |
| Feb 22, 2023 |
6.50 |
| Feb 21, 2023 |
6.47 |
| Feb 17, 2023 |
6.60 |
| Feb 16, 2023 |
6.56 |
| Feb 15, 2023 |
6.60 |
| Feb 14, 2023 |
6.58 |
| Feb 13, 2023 |
6.65 |
| Feb 10, 2023 |
6.58 |
| Feb 9, 2023 |
6.51 |
| Feb 8, 2023 |
6.53 |
| Feb 7, 2023 |
6.58 |
| Feb 6, 2023 |
6.52 |
| Feb 3, 2023 |
6.57 |
| Feb 2, 2023 |
6.61 |
| Feb 1, 2023 |
6.63 |
| Jan 31, 2023 |
6.59 |
| Jan 30, 2023 |
6.48 |
| Jan 27, 2023 |
6.49 |
| Jan 26, 2023 |
6.55 |
| Jan 25, 2023 |
6.49 |
| Jan 24, 2023 |
6.54 |
| Jan 23, 2023 |
6.50 |
| Jan 20, 2023 |
6.48 |
| Jan 19, 2023 |
6.35 |
| Jan 18, 2023 |
6.51 |
| Jan 17, 2023 |
6.61 |
| Jan 13, 2023 |
6.67 |
| Jan 12, 2023 |
6.63 |
| Jan 11, 2023 |
6.74 |
| Jan 10, 2023 |
6.61 |
| Jan 9, 2023 |
6.55 |
| Jan 6, 2023 |
6.56 |
| Jan 5, 2023 |
6.44 |
| Jan 4, 2023 |
6.59 |
| Jan 3, 2023 |
6.67 |
| Dec 30, 2022 |
6.71 |
| Dec 29, 2022 |
6.79 |
| Dec 28, 2022 |
6.70 |
| Dec 27, 2022 |
6.82 |
| Dec 23, 2022 |
6.79 |
| Dec 22, 2022 |
6.72 |
| Dec 21, 2022 |
6.90 |
| Dec 20, 2022 |
6.59 |
| Dec 19, 2022 |
6.59 |
| Dec 16, 2022 |
6.61 |
| Dec 15, 2022 |
6.60 |
| Dec 14, 2022 |
6.82 |
| Dec 13, 2022 |
6.87 |
| Dec 12, 2022 |
6.80 |
| Dec 9, 2022 |
6.74 |
| Dec 8, 2022 |
6.76 |
| Dec 7, 2022 |
6.73 |
| Dec 6, 2022 |
6.72 |
| Dec 5, 2022 |
6.83 |
| Dec 2, 2022 |
6.87 |
| Dec 1, 2022 |
6.87 |
| Nov 30, 2022 |
6.86 |
| Nov 29, 2022 |
6.95 |
| Nov 28, 2022 |
7.01 |
| Nov 25, 2022 |
7.04 |
| Nov 23, 2022 |
7.02 |
| Nov 22, 2022 |
7.02 |
| Nov 21, 2022 |
6.93 |
| Nov 18, 2022 |
6.93 |
| Nov 17, 2022 |
6.84 |
| Nov 16, 2022 |
6.87 |
| Nov 15, 2022 |
6.86 |
| Nov 14, 2022 |
6.85 |
| Nov 11, 2022 |
6.84 |
| Nov 10, 2022 |
6.86 |
| Nov 9, 2022 |
6.47 |
| Nov 8, 2022 |
6.65 |
| Nov 7, 2022 |
6.47 |
| Nov 4, 2022 |
6.33 |
| Nov 3, 2022 |
6.33 |
| Nov 2, 2022 |
6.41 |
| Nov 1, 2022 |
6.60 |
| Oct 31, 2022 |
6.59 |
| Oct 28, 2022 |
6.59 |
| Oct 27, 2022 |
6.39 |
| Oct 26, 2022 |
6.35 |
| Oct 25, 2022 |
6.33 |
| Oct 24, 2022 |
6.26 |
| Oct 21, 2022 |
6.16 |
| Oct 20, 2022 |
6.05 |
| Oct 19, 2022 |
6.17 |
| Oct 18, 2022 |
6.20 |
| Oct 17, 2022 |
6.07 |
| Oct 14, 2022 |
5.87 |
| Oct 13, 2022 |
6.05 |
| Oct 12, 2022 |
5.97 |
| Oct 11, 2022 |
6.06 |
| Oct 10, 2022 |
6.13 |
| Oct 7, 2022 |
6.14 |
| Oct 6, 2022 |
6.33 |
| Oct 5, 2022 |
6.35 |
| Oct 4, 2022 |
6.34 |
| Oct 3, 2022 |
6.18 |
| Sep 30, 2022 |
5.98 |
| Sep 29, 2022 |
6.00 |
| Sep 28, 2022 |
6.08 |
| Sep 27, 2022 |
5.91 |
| Sep 26, 2022 |
5.96 |
| Sep 23, 2022 |
6.01 |
| Sep 22, 2022 |
5.99 |
| Sep 21, 2022 |
6.16 |
| Sep 20, 2022 |
6.26 |
| Sep 19, 2022 |
6.29 |
| Sep 16, 2022 |
6.23 |
| Sep 15, 2022 |
6.14 |
| Sep 14, 2022 |
6.21 |
| Sep 13, 2022 |
6.30 |
| Sep 12, 2022 |
6.61 |
| Sep 9, 2022 |
6.65 |
| Sep 8, 2022 |
6.62 |
| Sep 7, 2022 |
6.60 |
| Sep 6, 2022 |
6.38 |
| Sep 2, 2022 |
6.25 |
| Sep 1, 2022 |
6.28 |
| Aug 31, 2022 |
6.27 |
| Aug 30, 2022 |
26.57 |
| Aug 29, 2022 |
26.98 |
| Aug 26, 2022 |
27.24 |
| Aug 25, 2022 |
28.11 |
| Aug 24, 2022 |
27.83 |
| Aug 23, 2022 |
27.76 |
| Aug 22, 2022 |
27.91 |
| Aug 19, 2022 |
28.31 |
| Aug 18, 2022 |
28.57 |
| Aug 17, 2022 |
28.48 |
| Aug 16, 2022 |
28.40 |
| Aug 15, 2022 |
28.48 |
| Aug 12, 2022 |
28.17 |
| Aug 11, 2022 |
27.87 |
| Aug 10, 2022 |
28.01 |
| Aug 9, 2022 |
27.55 |
| Aug 8, 2022 |
27.61 |
| Aug 5, 2022 |
27.48 |
| Aug 4, 2022 |
27.71 |
| Aug 3, 2022 |
27.64 |
| Aug 2, 2022 |
27.42 |
| Aug 1, 2022 |
27.50 |
| Jul 29, 2022 |
27.60 |
| Jul 28, 2022 |
27.24 |
| Jul 27, 2022 |
26.54 |
| Jul 26, 2022 |
25.80 |
| Jul 25, 2022 |
25.72 |
| Jul 22, 2022 |
25.73 |
| Jul 21, 2022 |
25.94 |
| Jul 20, 2022 |
25.43 |
| Jul 19, 2022 |
25.08 |
| Jul 18, 2022 |
24.57 |
| Jul 15, 2022 |
25.18 |
| Jul 14, 2022 |
25.10 |
| Jul 13, 2022 |
24.48 |
| Jul 12, 2022 |
24.48 |
| Jul 11, 2022 |
24.69 |
| Jul 8, 2022 |
24.71 |
| Jul 7, 2022 |
24.70 |
| Jul 6, 2022 |
24.65 |
| Jul 5, 2022 |
24.34 |
| Jul 1, 2022 |
24.43 |
| Jun 30, 2022 |
24.22 |
| Jun 29, 2022 |
24.15 |
| Jun 28, 2022 |
24.09 |
| Jun 27, 2022 |
24.64 |
| Jun 24, 2022 |
24.59 |
| Jun 23, 2022 |
23.77 |
| Jun 22, 2022 |
23.29 |
| Jun 21, 2022 |
23.24 |
| Jun 17, 2022 |
22.52 |
| Jun 16, 2022 |
22.62 |
| Jun 15, 2022 |
23.01 |
| Jun 14, 2022 |
22.85 |
| Jun 13, 2022 |
23.20 |
| Jun 10, 2022 |
24.30 |
| Jun 9, 2022 |
25.35 |
| Jun 8, 2022 |
25.90 |
| Jun 7, 2022 |
26.18 |
| Jun 6, 2022 |
25.77 |
| Jun 3, 2022 |
25.69 |
| Jun 2, 2022 |
25.83 |
| Jun 1, 2022 |
25.34 |
| May 31, 2022 |
25.83 |
| May 27, 2022 |
6.61 |
| May 26, 2022 |
6.39 |
| May 25, 2022 |
6.12 |
| May 24, 2022 |
6.18 |
| May 23, 2022 |
6.17 |
| May 20, 2022 |
6.05 |
| May 19, 2022 |
5.97 |
| May 18, 2022 |
5.96 |
| May 17, 2022 |
6.35 |
| May 16, 2022 |
6.29 |
| May 13, 2022 |
6.26 |
| May 12, 2022 |
6.11 |
| May 11, 2022 |
6.18 |
| May 10, 2022 |
6.30 |
| May 9, 2022 |
6.23 |
| May 6, 2022 |
6.40 |
| May 5, 2022 |
6.44 |
| May 4, 2022 |
6.68 |
| May 3, 2022 |
6.50 |
| May 2, 2022 |
6.52 |
| Apr 29, 2022 |
6.62 |
| Apr 28, 2022 |
6.84 |
| Apr 27, 2022 |
6.68 |
| Apr 26, 2022 |
6.66 |
| Apr 25, 2022 |
6.83 |
| Apr 22, 2022 |
6.80 |
| Apr 21, 2022 |
6.98 |
| Apr 20, 2022 |
7.03 |
| Apr 19, 2022 |
6.98 |
| Apr 18, 2022 |
6.89 |
| Apr 14, 2022 |
6.89 |
| Apr 13, 2022 |
6.99 |
| Apr 12, 2022 |
6.93 |
| Apr 11, 2022 |
6.97 |
| Apr 8, 2022 |
7.15 |
| Apr 7, 2022 |
7.24 |
| Apr 6, 2022 |
7.19 |
| Apr 5, 2022 |
7.19 |
| Apr 4, 2022 |
7.16 |
| Apr 1, 2022 |
7.07 |
| Mar 31, 2022 |
7.09 |
| Mar 30, 2022 |
7.20 |
| Mar 29, 2022 |
7.19 |
| Mar 28, 2022 |
7.06 |
| Mar 25, 2022 |
6.89 |
| Mar 24, 2022 |
6.84 |
| Mar 23, 2022 |
6.69 |
| Mar 22, 2022 |
6.55 |
| Mar 21, 2022 |
6.52 |
| Mar 18, 2022 |
6.67 |
| Mar 17, 2022 |
6.58 |
| Mar 16, 2022 |
6.48 |
| Mar 15, 2022 |
6.36 |
| Mar 14, 2022 |
6.25 |
| Mar 11, 2022 |
6.15 |
| Mar 10, 2022 |
6.16 |
| Mar 9, 2022 |
6.23 |
| Mar 8, 2022 |
6.12 |
| Mar 7, 2022 |
6.18 |
| Mar 4, 2022 |
6.31 |
| Mar 3, 2022 |
6.30 |
| Mar 2, 2022 |
6.35 |
| Mar 1, 2022 |
6.20 |
| Feb 28, 2022 |
6.25 |
| Feb 25, 2022 |
6.62 |
| Feb 24, 2022 |
6.56 |
| Feb 23, 2022 |
6.38 |
| Feb 22, 2022 |
6.49 |
| Feb 18, 2022 |
6.51 |
| Feb 17, 2022 |
6.50 |
| Feb 16, 2022 |
6.64 |
| Feb 15, 2022 |
6.62 |
| Feb 14, 2022 |
6.49 |
| Feb 11, 2022 |
6.58 |
| Feb 10, 2022 |
6.69 |
| Feb 9, 2022 |
6.87 |
| Feb 8, 2022 |
6.73 |
| Feb 7, 2022 |
6.66 |
| Feb 4, 2022 |
6.69 |
| Feb 3, 2022 |
6.75 |
| Feb 2, 2022 |
6.87 |
| Feb 1, 2022 |
6.79 |
| Jan 31, 2022 |
6.87 |
| Jan 28, 2022 |
6.77 |
| Jan 27, 2022 |
6.62 |
| Jan 26, 2022 |
6.69 |
| Jan 25, 2022 |
6.68 |
| Jan 24, 2022 |
6.77 |
| Jan 21, 2022 |
6.65 |
| Jan 20, 2022 |
6.67 |
| Jan 19, 2022 |
6.80 |
| Jan 18, 2022 |
6.86 |
| Jan 14, 2022 |
6.97 |
| Jan 13, 2022 |
7.10 |
| Jan 12, 2022 |
7.13 |
| Jan 11, 2022 |
7.11 |
| Jan 10, 2022 |
7.00 |
| Jan 7, 2022 |
6.97 |
| Jan 6, 2022 |
7.07 |
| Jan 5, 2022 |
7.12 |
| Jan 4, 2022 |
7.46 |
| Jan 3, 2022 |
7.44 |
| Dec 31, 2021 |
7.78 |
| Dec 30, 2021 |
7.72 |
| Dec 29, 2021 |
7.81 |
| Dec 28, 2021 |
7.80 |
| Dec 27, 2021 |
7.76 |
| Dec 23, 2021 |
7.64 |
| Dec 22, 2021 |
7.53 |
| Dec 21, 2021 |
7.67 |
| Dec 20, 2021 |
7.55 |
| Dec 17, 2021 |
7.70 |
| Dec 16, 2021 |
7.99 |
| Dec 15, 2021 |
8.04 |
| Dec 14, 2021 |
7.88 |
| Dec 13, 2021 |
8.04 |
| Dec 10, 2021 |
8.05 |
| Dec 9, 2021 |
7.89 |
| Dec 8, 2021 |
7.92 |
| Dec 7, 2021 |
7.83 |
| Dec 6, 2021 |
7.64 |
| Dec 3, 2021 |
7.50 |
| Dec 2, 2021 |
7.59 |
| Dec 1, 2021 |
7.33 |
| Nov 30, 2021 |
7.41 |
| Nov 29, 2021 |
7.80 |
| Nov 26, 2021 |
7.68 |
| Nov 24, 2021 |
7.92 |
| Nov 23, 2021 |
7.88 |
| Nov 22, 2021 |
7.96 |
| Nov 19, 2021 |
8.00 |
| Nov 18, 2021 |
7.94 |
| Nov 17, 2021 |
7.97 |
| Nov 16, 2021 |
7.95 |
| Nov 15, 2021 |
7.87 |
| Nov 12, 2021 |
7.87 |
| Nov 11, 2021 |
7.78 |
| Nov 10, 2021 |
7.78 |
| Nov 9, 2021 |
7.84 |
| Nov 8, 2021 |
7.83 |
| Nov 5, 2021 |
7.93 |
| Nov 4, 2021 |
7.90 |
| Nov 3, 2021 |
7.85 |
| Nov 2, 2021 |
7.81 |
| Nov 1, 2021 |
7.72 |
| Oct 29, 2021 |
7.77 |
| Oct 28, 2021 |
7.64 |
| Oct 27, 2021 |
7.58 |
| Oct 26, 2021 |
7.72 |
| Oct 25, 2021 |
7.68 |
| Oct 22, 2021 |
7.65 |
| Oct 21, 2021 |
7.61 |
| Oct 20, 2021 |
7.60 |
| Oct 19, 2021 |
7.60 |
| Oct 18, 2021 |
7.55 |
| Oct 15, 2021 |
7.46 |
| Oct 14, 2021 |
7.46 |
| Oct 13, 2021 |
7.26 |
| Oct 12, 2021 |
7.24 |
| Oct 11, 2021 |
7.21 |
| Oct 8, 2021 |
7.22 |
| Oct 7, 2021 |
7.18 |
| Oct 6, 2021 |
7.09 |
| Oct 5, 2021 |
7.02 |
| Oct 4, 2021 |
6.92 |
| Oct 1, 2021 |
6.94 |
| Sep 30, 2021 |
6.82 |
| Sep 29, 2021 |
6.97 |
| Sep 28, 2021 |
6.92 |
| Sep 27, 2021 |
7.09 |
| Sep 24, 2021 |
7.19 |
| Sep 23, 2021 |
7.20 |
| Sep 22, 2021 |
7.10 |
| Sep 21, 2021 |
7.05 |
| Sep 20, 2021 |
7.05 |
| Sep 17, 2021 |
7.04 |
| Sep 16, 2021 |
7.16 |
| Sep 15, 2021 |
7.15 |
| Sep 14, 2021 |
7.10 |
| Sep 13, 2021 |
7.29 |
| Sep 10, 2021 |
7.24 |
| Sep 9, 2021 |
7.17 |
| Sep 8, 2021 |
7.14 |
| Sep 7, 2021 |
7.01 |
| Sep 3, 2021 |
7.11 |
| Sep 2, 2021 |
7.10 |
| Sep 1, 2021 |
7.10 |
| Aug 31, 2021 |
7.09 |
| Aug 30, 2021 |
7.09 |
| Aug 27, 2021 |
7.06 |
| Aug 26, 2021 |
7.03 |
| Aug 25, 2021 |
7.06 |
| Aug 24, 2021 |
7.04 |
| Aug 23, 2021 |
7.06 |
| Aug 20, 2021 |
7.06 |
| Aug 19, 2021 |
7.05 |
| Aug 18, 2021 |
6.99 |
| Aug 17, 2021 |
7.10 |
| Aug 16, 2021 |
7.09 |
| Aug 13, 2021 |
7.01 |
| Aug 12, 2021 |
7.00 |
| Aug 11, 2021 |
7.03 |
| Aug 10, 2021 |
7.04 |
| Aug 9, 2021 |
7.07 |
| Aug 6, 2021 |
7.05 |
| Aug 5, 2021 |
7.06 |
| Aug 4, 2021 |
6.98 |
| Aug 3, 2021 |
7.03 |
| Aug 2, 2021 |
7.01 |
| Jul 30, 2021 |
7.10 |
| Jul 29, 2021 |
7.08 |
| Jul 28, 2021 |
7.03 |
| Jul 27, 2021 |
7.00 |
| Jul 26, 2021 |
7.00 |
| Jul 23, 2021 |
7.12 |
| Jul 22, 2021 |
7.04 |
| Jul 21, 2021 |
7.06 |
| Jul 20, 2021 |
7.01 |
| Jul 19, 2021 |
6.81 |
| Jul 16, 2021 |
6.95 |
| Jul 15, 2021 |
6.63 |
| Jul 14, 2021 |
6.81 |
| Jul 13, 2021 |
6.85 |
| Jul 12, 2021 |
7.06 |
| Jul 9, 2021 |
6.99 |
| Jul 8, 2021 |
6.96 |
| Jul 7, 2021 |
7.02 |
| Jul 6, 2021 |
6.89 |
| Jul 2, 2021 |
6.90 |
| Jul 1, 2021 |
6.85 |
| Jun 30, 2021 |
6.87 |
| Jun 29, 2021 |
6.88 |
| Jun 28, 2021 |
6.83 |
| Jun 25, 2021 |
6.80 |
| Jun 24, 2021 |
6.79 |
| Jun 23, 2021 |
6.75 |
| Jun 22, 2021 |
6.73 |
| Jun 21, 2021 |
6.51 |
| Jun 18, 2021 |
6.36 |
| Jun 17, 2021 |
6.49 |
| Jun 16, 2021 |
6.40 |
| Jun 15, 2021 |
6.41 |
| Jun 14, 2021 |
6.33 |
| Jun 11, 2021 |
6.32 |
| Jun 10, 2021 |
6.29 |
| Jun 9, 2021 |
6.23 |
| Jun 8, 2021 |
6.22 |
| Jun 7, 2021 |
6.21 |
| Jun 4, 2021 |
6.31 |
| Jun 3, 2021 |
6.28 |
| Jun 2, 2021 |
6.31 |
| Jun 1, 2021 |
6.32 |
| May 28, 2021 |
7.04 |
| May 27, 2021 |
7.06 |
| May 26, 2021 |
7.06 |
| May 25, 2021 |
7.08 |
| May 24, 2021 |
7.06 |
| May 21, 2021 |
6.93 |
| May 20, 2021 |
6.96 |
| May 19, 2021 |
6.81 |
| May 18, 2021 |
6.92 |
| May 17, 2021 |
7.01 |
| May 14, 2021 |
7.14 |
| May 13, 2021 |
7.04 |
| May 12, 2021 |
6.84 |
| May 11, 2021 |
7.07 |
| May 10, 2021 |
7.19 |
| May 7, 2021 |
7.19 |
| May 6, 2021 |
6.97 |
| May 5, 2021 |
6.94 |
| May 4, 2021 |
6.98 |
| May 3, 2021 |
6.98 |
| Apr 30, 2021 |
6.86 |
| Apr 29, 2021 |
6.99 |
| Apr 28, 2021 |
6.87 |
| Apr 27, 2021 |
6.97 |
| Apr 26, 2021 |
6.95 |
| Apr 23, 2021 |
7.05 |
| Apr 22, 2021 |
6.94 |
| Apr 21, 2021 |
6.92 |
| Apr 20, 2021 |
6.79 |
| Apr 19, 2021 |
6.83 |
| Apr 16, 2021 |
6.98 |
| Apr 15, 2021 |
7.01 |
| Apr 14, 2021 |
6.97 |
| Apr 13, 2021 |
7.08 |
| Apr 12, 2021 |
7.08 |
| Apr 9, 2021 |
7.02 |
| Apr 8, 2021 |
6.88 |
| Apr 7, 2021 |
6.97 |
| Apr 6, 2021 |
6.94 |
| Apr 5, 2021 |
7.05 |
| Apr 1, 2021 |
6.93 |
| Mar 31, 2021 |
6.78 |
| Mar 30, 2021 |
6.70 |
| Mar 29, 2021 |
6.78 |
| Mar 26, 2021 |
6.90 |
| Mar 25, 2021 |
6.69 |
| Mar 24, 2021 |
6.67 |
| Mar 23, 2021 |
6.61 |
| Mar 22, 2021 |
6.68 |
| Mar 19, 2021 |
6.61 |
| Mar 18, 2021 |
6.70 |
| Mar 17, 2021 |
6.82 |
| Mar 16, 2021 |
6.92 |
| Mar 15, 2021 |
7.00 |
| Mar 12, 2021 |
7.14 |
| Mar 11, 2021 |
7.18 |
| Mar 10, 2021 |
7.03 |
| Mar 9, 2021 |
6.88 |
| Mar 8, 2021 |
6.77 |
| Mar 5, 2021 |
6.74 |
| Mar 4, 2021 |
6.47 |
| Mar 3, 2021 |
6.68 |
| Mar 2, 2021 |
6.81 |
| Mar 1, 2021 |
6.86 |
| Feb 26, 2021 |
6.35 |
| Feb 25, 2021 |
6.43 |
| Feb 24, 2021 |
6.65 |
| Feb 23, 2021 |
6.61 |
| Feb 22, 2021 |
6.69 |
| Feb 19, 2021 |
6.76 |
| Feb 18, 2021 |
6.69 |
| Feb 17, 2021 |
6.66 |
| Feb 16, 2021 |
6.79 |
| Feb 12, 2021 |
6.73 |
| Feb 11, 2021 |
6.70 |
| Feb 10, 2021 |
6.87 |
| Feb 9, 2021 |
6.88 |
| Feb 8, 2021 |
6.88 |
| Feb 5, 2021 |
6.79 |
| Feb 4, 2021 |
6.64 |
| Feb 3, 2021 |
6.50 |
| Feb 2, 2021 |
6.49 |
| Feb 1, 2021 |
6.37 |
| Jan 29, 2021 |
6.22 |
| Jan 28, 2021 |
6.35 |
| Jan 27, 2021 |
6.22 |
| Jan 26, 2021 |
6.32 |
| Jan 25, 2021 |
6.43 |
| Jan 22, 2021 |
6.35 |
| Jan 21, 2021 |
6.50 |
| Jan 20, 2021 |
6.52 |
| Jan 19, 2021 |
6.30 |
| Jan 15, 2021 |
6.38 |
| Jan 14, 2021 |
6.41 |
| Jan 13, 2021 |
6.59 |
| Jan 12, 2021 |
6.67 |
| Jan 11, 2021 |
6.67 |
| Jan 8, 2021 |
6.90 |
| Jan 7, 2021 |
7.00 |
| Jan 6, 2021 |
6.92 |
| Jan 5, 2021 |
6.87 |
| Jan 4, 2021 |
6.76 |
| Dec 31, 2020 |
6.97 |
| Dec 30, 2020 |
6.90 |
| Dec 29, 2020 |
6.84 |
| Dec 28, 2020 |
6.98 |
| Dec 24, 2020 |
6.65 |
| Dec 23, 2020 |
6.67 |
| Dec 22, 2020 |
6.85 |
| Dec 21, 2020 |
6.81 |
| Dec 18, 2020 |
6.99 |
| Dec 17, 2020 |
6.94 |
| Dec 16, 2020 |
6.98 |
| Dec 15, 2020 |
6.96 |
| Dec 14, 2020 |
6.84 |
| Dec 11, 2020 |
6.88 |
| Dec 10, 2020 |
6.84 |
| Dec 9, 2020 |
6.98 |
| Dec 8, 2020 |
7.10 |
| Dec 7, 2020 |
6.96 |
| Dec 4, 2020 |
7.18 |
| Dec 3, 2020 |
7.10 |
| Dec 2, 2020 |
7.13 |
| Dec 1, 2020 |
7.09 |
| Nov 30, 2020 |
7.01 |
| Nov 27, 2020 |
7.44 |
| Nov 25, 2020 |
7.43 |
| Nov 24, 2020 |
7.46 |
| Nov 23, 2020 |
7.38 |
| Nov 20, 2020 |
7.46 |
| Nov 19, 2020 |
7.59 |
| Nov 18, 2020 |
7.43 |
| Nov 17, 2020 |
7.45 |
| Nov 16, 2020 |
7.61 |
| Nov 13, 2020 |
7.33 |
| Nov 12, 2020 |
7.20 |
| Nov 11, 2020 |
7.42 |
| Nov 10, 2020 |
7.39 |
| Nov 9, 2020 |
7.49 |
| Nov 6, 2020 |
7.01 |
| Nov 5, 2020 |
6.97 |
| Nov 4, 2020 |
6.93 |
| Nov 3, 2020 |
6.77 |
| Nov 2, 2020 |
6.56 |
| Oct 30, 2020 |
6.44 |
| Oct 29, 2020 |
6.55 |
| Oct 28, 2020 |
6.46 |
| Oct 27, 2020 |
6.64 |
| Oct 26, 2020 |
6.75 |
| Oct 23, 2020 |
6.95 |
| Oct 22, 2020 |
6.95 |
| Oct 21, 2020 |
6.96 |
| Oct 20, 2020 |
7.07 |
| Oct 19, 2020 |
7.02 |
| Oct 16, 2020 |
7.17 |
| Oct 15, 2020 |
7.17 |
| Oct 14, 2020 |
7.23 |
| Oct 13, 2020 |
7.26 |
| Oct 12, 2020 |
7.18 |
| Oct 9, 2020 |
6.98 |
| Oct 8, 2020 |
6.94 |
| Oct 7, 2020 |
6.89 |
| Oct 6, 2020 |
6.79 |
| Oct 5, 2020 |
6.91 |
| Oct 2, 2020 |
6.88 |
| Oct 1, 2020 |
7.03 |
| Sep 30, 2020 |
6.83 |
| Sep 29, 2020 |
6.78 |
| Sep 28, 2020 |
6.90 |
| Sep 25, 2020 |
6.71 |
| Sep 24, 2020 |
6.53 |
| Sep 23, 2020 |
6.48 |
| Sep 22, 2020 |
6.64 |
| Sep 21, 2020 |
6.48 |
| Sep 18, 2020 |
6.52 |
| Sep 17, 2020 |
6.66 |
| Sep 16, 2020 |
6.69 |
| Sep 15, 2020 |
6.73 |
| Sep 14, 2020 |
6.72 |
| Sep 11, 2020 |
6.58 |
| Sep 10, 2020 |
6.50 |
| Sep 9, 2020 |
6.68 |
| Sep 8, 2020 |
6.53 |
| Sep 4, 2020 |
6.79 |
| Sep 3, 2020 |
6.79 |
| Sep 2, 2020 |
7.04 |
| Sep 1, 2020 |
6.89 |
| Aug 31, 2020 |
6.84 |
| Aug 28, 2020 |
7.33 |
| Aug 27, 2020 |
7.21 |
| Aug 26, 2020 |
7.15 |
| Aug 25, 2020 |
7.12 |
| Aug 24, 2020 |
7.14 |
| Aug 21, 2020 |
7.03 |
| Aug 20, 2020 |
7.02 |
| Aug 19, 2020 |
6.98 |
| Aug 18, 2020 |
6.99 |
| Aug 17, 2020 |
7.04 |
| Aug 14, 2020 |
6.94 |
| Aug 13, 2020 |
7.00 |
| Aug 12, 2020 |
7.02 |
| Aug 11, 2020 |
6.98 |
| Aug 10, 2020 |
6.94 |
| Aug 7, 2020 |
6.80 |
| Aug 6, 2020 |
6.64 |
| Aug 5, 2020 |
6.57 |
| Aug 4, 2020 |
6.61 |
| Aug 3, 2020 |
6.54 |
| Jul 31, 2020 |
6.61 |
| Jul 30, 2020 |
6.61 |
| Jul 29, 2020 |
6.70 |
| Jul 28, 2020 |
6.43 |
| Jul 27, 2020 |
6.53 |
| Jul 24, 2020 |
6.63 |
| Jul 23, 2020 |
6.64 |
| Jul 22, 2020 |
6.33 |
| Jul 21, 2020 |
6.22 |
| Jul 20, 2020 |
6.08 |
| Jul 17, 2020 |
6.13 |
| Jul 16, 2020 |
6.07 |
| Jul 15, 2020 |
6.09 |
| Jul 14, 2020 |
5.91 |
| Jul 13, 2020 |
5.82 |
| Jul 10, 2020 |
5.83 |
| Jul 9, 2020 |
5.82 |
| Jul 8, 2020 |
5.93 |
| Jul 7, 2020 |
5.90 |
| Jul 6, 2020 |
5.98 |
| Jul 2, 2020 |
5.92 |
| Jul 1, 2020 |
5.86 |
| Jun 30, 2020 |
5.82 |
| Jun 29, 2020 |
5.76 |
| Jun 26, 2020 |
5.60 |
| Jun 25, 2020 |
5.74 |
| Jun 24, 2020 |
5.72 |
| Jun 23, 2020 |
5.96 |
| Jun 22, 2020 |
5.90 |
| Jun 19, 2020 |
5.91 |
| Jun 18, 2020 |
6.03 |
| Jun 17, 2020 |
5.98 |
| Jun 16, 2020 |
5.98 |
| Jun 15, 2020 |
5.82 |
| Jun 12, 2020 |
5.82 |
| Jun 11, 2020 |
5.77 |
| Jun 10, 2020 |
6.08 |
| Jun 9, 2020 |
6.19 |
| Jun 8, 2020 |
6.38 |
| Jun 5, 2020 |
6.27 |
| Jun 4, 2020 |
5.88 |
| Jun 3, 2020 |
5.92 |
| Jun 2, 2020 |
5.57 |
| Jun 1, 2020 |
5.48 |
| May 29, 2020 |
4.89 |
| May 28, 2020 |
4.96 |
| May 27, 2020 |
4.96 |
| May 26, 2020 |
4.98 |
| May 22, 2020 |
4.74 |
| May 21, 2020 |
4.77 |
| May 20, 2020 |
4.73 |
| May 19, 2020 |
4.70 |
| May 18, 2020 |
4.65 |
| May 15, 2020 |
4.47 |
| May 14, 2020 |
4.49 |
| May 13, 2020 |
3.89 |
| May 12, 2020 |
4.02 |
| May 11, 2020 |
4.20 |
| May 8, 2020 |
4.28 |
| May 7, 2020 |
4.18 |
| May 6, 2020 |
4.11 |
| May 5, 2020 |
4.12 |
| May 4, 2020 |
4.10 |
| May 1, 2020 |
4.15 |
| Apr 30, 2020 |
4.35 |
| Apr 29, 2020 |
4.54 |
| Apr 28, 2020 |
4.28 |
| Apr 27, 2020 |
4.16 |
| Apr 24, 2020 |
3.91 |
| Apr 23, 2020 |
3.89 |
| Apr 22, 2020 |
3.85 |
| Apr 21, 2020 |
3.71 |
| Apr 20, 2020 |
3.78 |
| Apr 17, 2020 |
3.99 |
| Apr 16, 2020 |
3.71 |
| Apr 15, 2020 |
3.64 |
| Apr 14, 2020 |
3.94 |
| Apr 13, 2020 |
3.80 |
| Apr 9, 2020 |
3.88 |
| Apr 8, 2020 |
3.75 |
| Apr 7, 2020 |
3.62 |
| Apr 6, 2020 |
3.49 |
| Apr 3, 2020 |
3.17 |
| Apr 2, 2020 |
3.19 |
| Apr 1, 2020 |
3.14 |
| Mar 31, 2020 |
3.36 |
| Mar 30, 2020 |
3.50 |
| Mar 27, 2020 |
3.53 |
| Mar 26, 2020 |
3.75 |
| Mar 25, 2020 |
3.75 |
| Mar 24, 2020 |
3.37 |
| Mar 23, 2020 |
3.03 |
| Mar 20, 2020 |
3.40 |
| Mar 19, 2020 |
3.56 |
| Mar 18, 2020 |
3.45 |
| Mar 17, 2020 |
4.09 |
| Mar 16, 2020 |
3.96 |
| Mar 13, 2020 |
4.80 |
| Mar 12, 2020 |
4.43 |
| Mar 11, 2020 |
4.94 |
| Mar 10, 2020 |
5.30 |
| Mar 9, 2020 |
4.94 |
| Mar 6, 2020 |
5.38 |
| Mar 5, 2020 |
5.44 |
| Mar 4, 2020 |
5.67 |
| Mar 3, 2020 |
5.38 |
| Mar 2, 2020 |
5.53 |
| Feb 28, 2020 |
5.42 |
| Feb 27, 2020 |
5.48 |
| Feb 26, 2020 |
5.78 |
| Feb 25, 2020 |
5.70 |
| Feb 24, 2020 |
5.87 |
| Feb 21, 2020 |
5.98 |
| Feb 20, 2020 |
6.07 |
| Feb 19, 2020 |
6.21 |
| Feb 18, 2020 |
6.17 |
| Feb 14, 2020 |
6.14 |
| Feb 13, 2020 |
6.08 |
| Feb 12, 2020 |
6.06 |
| Feb 11, 2020 |
5.98 |
| Feb 10, 2020 |
5.96 |
| Feb 7, 2020 |
5.94 |
| Feb 6, 2020 |
5.99 |
| Feb 5, 2020 |
5.94 |
| Feb 4, 2020 |
5.82 |
| Feb 3, 2020 |
5.74 |
| Jan 31, 2020 |
5.68 |
| Jan 30, 2020 |
5.77 |
| Jan 29, 2020 |
5.70 |
| Jan 28, 2020 |
5.66 |
| Jan 27, 2020 |
5.67 |
| Jan 24, 2020 |
5.77 |
| Jan 23, 2020 |
5.83 |
| Jan 22, 2020 |
5.75 |
| Jan 21, 2020 |
5.74 |
| Jan 17, 2020 |
5.79 |
| Jan 16, 2020 |
5.84 |
| Jan 15, 2020 |
5.80 |
| Jan 14, 2020 |
5.73 |
| Jan 13, 2020 |
5.76 |
| Jan 10, 2020 |
5.67 |
| Jan 9, 2020 |
5.69 |
| Jan 8, 2020 |
5.60 |
| Jan 7, 2020 |
5.49 |
| Jan 6, 2020 |
5.49 |
| Jan 3, 2020 |
5.48 |
| Jan 2, 2020 |
5.51 |
| Dec 31, 2019 |
5.47 |
| Dec 30, 2019 |
5.45 |
| Dec 27, 2019 |
5.47 |
| Dec 26, 2019 |
5.45 |
| Dec 24, 2019 |
5.46 |
| Dec 23, 2019 |
5.51 |
| Dec 20, 2019 |
5.52 |
| Dec 19, 2019 |
5.45 |
| Dec 18, 2019 |
5.40 |
| Dec 17, 2019 |
5.29 |
| Dec 16, 2019 |
5.29 |
| Dec 13, 2019 |
5.32 |
| Dec 12, 2019 |
5.26 |
| Dec 11, 2019 |
5.24 |
| Dec 10, 2019 |
5.19 |
| Dec 9, 2019 |
5.15 |
| Dec 6, 2019 |
5.20 |
| Dec 5, 2019 |
5.17 |
| Dec 4, 2019 |
5.17 |
| Dec 3, 2019 |
5.18 |
| Dec 2, 2019 |
5.19 |
| Nov 29, 2019 |
5.58 |
| Nov 27, 2019 |
5.65 |
| Nov 26, 2019 |
5.56 |
| Nov 25, 2019 |
5.44 |
| Nov 22, 2019 |
5.51 |
| Nov 21, 2019 |
5.50 |
| Nov 20, 2019 |
5.63 |
| Nov 19, 2019 |
5.60 |
| Nov 18, 2019 |
5.56 |
| Nov 15, 2019 |
5.56 |
| Nov 14, 2019 |
5.63 |
| Nov 13, 2019 |
5.54 |
| Nov 12, 2019 |
5.62 |
| Nov 11, 2019 |
5.66 |
| Nov 8, 2019 |
5.66 |
| Nov 7, 2019 |
5.69 |
| Nov 6, 2019 |
5.75 |
| Nov 5, 2019 |
5.80 |
| Nov 4, 2019 |
5.86 |
| Nov 1, 2019 |
5.84 |
| Oct 31, 2019 |
5.83 |
| Oct 30, 2019 |
6.00 |
| Oct 29, 2019 |
5.96 |
| Oct 28, 2019 |
5.90 |
| Oct 25, 2019 |
5.87 |
| Oct 24, 2019 |
5.92 |
| Oct 23, 2019 |
5.82 |
| Oct 22, 2019 |
5.78 |
| Oct 21, 2019 |
5.86 |
| Oct 18, 2019 |
5.85 |
| Oct 17, 2019 |
5.83 |
| Oct 16, 2019 |
5.80 |
| Oct 15, 2019 |
5.85 |
| Oct 14, 2019 |
5.77 |
| Oct 11, 2019 |
5.81 |
| Oct 10, 2019 |
5.78 |
| Oct 9, 2019 |
5.72 |
| Oct 8, 2019 |
5.65 |
| Oct 7, 2019 |
5.67 |
| Oct 4, 2019 |
5.71 |
| Oct 3, 2019 |
5.61 |
| Oct 2, 2019 |
5.62 |
| Oct 1, 2019 |
5.70 |
| Sep 30, 2019 |
5.82 |
| Sep 27, 2019 |
5.78 |
| Sep 26, 2019 |
5.82 |
| Sep 25, 2019 |
5.79 |
| Sep 24, 2019 |
5.47 |
| Sep 23, 2019 |
5.53 |
| Sep 20, 2019 |
5.51 |
| Sep 19, 2019 |
5.45 |
| Sep 18, 2019 |
5.42 |
| Sep 17, 2019 |
5.42 |
| Sep 16, 2019 |
5.37 |
| Sep 13, 2019 |
5.35 |
| Sep 12, 2019 |
5.35 |
| Sep 11, 2019 |
5.34 |
| Sep 10, 2019 |
5.40 |
| Sep 9, 2019 |
5.55 |
| Sep 6, 2019 |
5.78 |
| Sep 5, 2019 |
5.80 |
| Sep 4, 2019 |
5.73 |
| Sep 3, 2019 |
5.64 |
| Aug 30, 2019 |
6.09 |
| Aug 29, 2019 |
6.11 |
| Aug 28, 2019 |
6.05 |
| Aug 27, 2019 |
6.02 |
| Aug 26, 2019 |
6.01 |
| Aug 23, 2019 |
5.91 |
| Aug 22, 2019 |
6.10 |
| Aug 21, 2019 |
6.18 |
| Aug 20, 2019 |
6.18 |
| Aug 19, 2019 |
6.18 |
| Aug 16, 2019 |
6.10 |
| Aug 15, 2019 |
6.00 |
| Aug 14, 2019 |
5.92 |
| Aug 13, 2019 |
6.14 |
| Aug 12, 2019 |
6.03 |
| Aug 9, 2019 |
6.08 |
| Aug 8, 2019 |
6.10 |
| Aug 7, 2019 |
5.96 |
| Aug 6, 2019 |
5.93 |
| Aug 5, 2019 |
5.79 |
| Aug 2, 2019 |
5.96 |
| Aug 1, 2019 |
5.98 |
| Jul 31, 2019 |
6.01 |
| Jul 30, 2019 |
6.06 |
| Jul 29, 2019 |
6.01 |
| Jul 26, 2019 |
6.04 |
| Jul 25, 2019 |
6.02 |
| Jul 24, 2019 |
6.04 |
| Jul 23, 2019 |
6.02 |
| Jul 22, 2019 |
5.98 |
| Jul 19, 2019 |
5.95 |
| Jul 18, 2019 |
6.01 |
| Jul 17, 2019 |
6.01 |
| Jul 16, 2019 |
5.52 |
| Jul 15, 2019 |
5.61 |
| Jul 12, 2019 |
5.59 |
| Jul 11, 2019 |
5.53 |
| Jul 10, 2019 |
5.50 |
| Jul 9, 2019 |
5.49 |
| Jul 8, 2019 |
5.49 |
| Jul 5, 2019 |
5.52 |
| Jul 3, 2019 |
5.52 |
| Jul 2, 2019 |
5.48 |
| Jul 1, 2019 |
5.50 |
| Jun 28, 2019 |
5.47 |
| Jun 27, 2019 |
5.43 |
| Jun 26, 2019 |
5.36 |
| Jun 25, 2019 |
5.33 |
| Jun 24, 2019 |
5.37 |
| Jun 21, 2019 |
5.35 |
| Jun 20, 2019 |
5.36 |
| Jun 19, 2019 |
5.42 |
| Jun 18, 2019 |
5.33 |
| Jun 17, 2019 |
5.35 |
| Jun 14, 2019 |
5.44 |
| Jun 13, 2019 |
5.44 |
| Jun 12, 2019 |
5.41 |
| Jun 11, 2019 |
5.35 |
| Jun 10, 2019 |
5.40 |
| Jun 7, 2019 |
5.36 |
| Jun 6, 2019 |
5.33 |
| Jun 5, 2019 |
5.31 |
| Jun 4, 2019 |
5.21 |
| Jun 3, 2019 |
5.14 |
| May 31, 2019 |
5.10 |
| May 30, 2019 |
5.34 |
| May 29, 2019 |
5.30 |
| May 28, 2019 |
5.27 |
| May 24, 2019 |
5.31 |
| May 23, 2019 |
5.36 |
| May 22, 2019 |
5.41 |
| May 21, 2019 |
5.42 |
| May 20, 2019 |
5.34 |
| May 17, 2019 |
5.34 |
| May 16, 2019 |
5.34 |
| May 15, 2019 |
5.29 |
| May 14, 2019 |
5.26 |
| May 13, 2019 |
5.17 |
| May 10, 2019 |
5.32 |
| May 9, 2019 |
5.29 |
| May 8, 2019 |
5.25 |
| May 7, 2019 |
5.23 |
| May 6, 2019 |
5.32 |
| May 3, 2019 |
5.32 |
| May 2, 2019 |
5.25 |
| May 1, 2019 |
5.16 |
| Apr 30, 2019 |
5.18 |
| Apr 29, 2019 |
5.18 |
| Apr 26, 2019 |
5.18 |
| Apr 25, 2019 |
5.13 |
| Apr 24, 2019 |
5.15 |
| Apr 23, 2019 |
5.09 |
| Apr 22, 2019 |
5.03 |
| Apr 18, 2019 |
5.10 |
| Apr 17, 2019 |
5.01 |
| Apr 16, 2019 |
5.00 |
| Apr 15, 2019 |
4.97 |
| Apr 12, 2019 |
4.95 |
| Apr 11, 2019 |
4.90 |
| Apr 10, 2019 |
4.89 |
| Apr 9, 2019 |
4.88 |
| Apr 8, 2019 |
4.92 |
| Apr 5, 2019 |
4.92 |
| Apr 4, 2019 |
4.90 |
| Apr 3, 2019 |
4.95 |
| Apr 2, 2019 |
4.92 |
| Apr 1, 2019 |
4.89 |
| Mar 29, 2019 |
4.82 |
| Mar 28, 2019 |
4.78 |
| Mar 27, 2019 |
4.75 |
| Mar 26, 2019 |
4.75 |
| Mar 25, 2019 |
4.70 |
| Mar 22, 2019 |
4.64 |
| Mar 21, 2019 |
4.97 |
| Mar 20, 2019 |
4.90 |
| Mar 19, 2019 |
4.93 |
| Mar 18, 2019 |
4.95 |
| Mar 15, 2019 |
4.90 |
| Mar 14, 2019 |
4.89 |
| Mar 13, 2019 |
4.90 |
| Mar 12, 2019 |
4.87 |
| Mar 11, 2019 |
4.87 |
| Mar 8, 2019 |
4.80 |
| Mar 7, 2019 |
4.83 |
| Mar 6, 2019 |
4.85 |
| Mar 5, 2019 |
4.90 |
| Mar 4, 2019 |
4.93 |
| Mar 1, 2019 |
4.97 |
| Feb 28, 2019 |
4.93 |
| Feb 27, 2019 |
5.33 |
| Feb 26, 2019 |
5.29 |
| Feb 25, 2019 |
5.32 |
| Feb 22, 2019 |
5.32 |
| Feb 21, 2019 |
5.28 |
| Feb 20, 2019 |
5.28 |
| Feb 19, 2019 |
5.29 |
| Feb 15, 2019 |
5.30 |
| Feb 14, 2019 |
5.24 |
| Feb 13, 2019 |
5.25 |
| Feb 12, 2019 |
5.22 |
| Feb 11, 2019 |
5.14 |
| Feb 8, 2019 |
5.05 |
| Feb 7, 2019 |
4.98 |
| Feb 6, 2019 |
4.98 |
| Feb 5, 2019 |
4.99 |
| Feb 4, 2019 |
4.95 |
| Feb 1, 2019 |
4.90 |
| Jan 31, 2019 |
4.87 |
| Jan 30, 2019 |
4.85 |
| Jan 29, 2019 |
4.76 |
| Jan 28, 2019 |
4.75 |
| Jan 25, 2019 |
4.80 |
| Jan 24, 2019 |
4.74 |
| Jan 23, 2019 |
4.73 |
| Jan 22, 2019 |
4.75 |
| Jan 18, 2019 |
4.80 |
| Jan 17, 2019 |
4.70 |
| Jan 16, 2019 |
4.63 |
| Jan 15, 2019 |
4.61 |
| Jan 14, 2019 |
4.58 |
| Jan 11, 2019 |
4.61 |
| Jan 10, 2019 |
4.61 |
| Jan 9, 2019 |
4.57 |
| Jan 8, 2019 |
4.53 |
| Jan 7, 2019 |
4.48 |
| Jan 4, 2019 |
4.48 |
| Jan 3, 2019 |
4.27 |
| Jan 2, 2019 |
4.34 |
| Dec 31, 2018 |
4.36 |
| Dec 28, 2018 |
4.33 |
| Dec 27, 2018 |
4.34 |
| Dec 26, 2018 |
4.25 |
| Dec 24, 2018 |
4.04 |
| Dec 21, 2018 |
4.14 |
| Dec 20, 2018 |
4.12 |
| Dec 19, 2018 |
4.28 |
| Dec 18, 2018 |
4.32 |
| Dec 17, 2018 |
4.31 |
| Dec 14, 2018 |
4.40 |
| Dec 13, 2018 |
4.46 |
| Dec 12, 2018 |
4.49 |
| Dec 11, 2018 |
4.42 |
| Dec 10, 2018 |
4.45 |
| Dec 7, 2018 |
4.45 |
| Dec 6, 2018 |
4.62 |
| Dec 4, 2018 |
4.66 |
| Dec 3, 2018 |
4.92 |
| Nov 30, 2018 |
4.87 |
| Nov 29, 2018 |
5.08 |
| Nov 28, 2018 |
5.08 |
| Nov 27, 2018 |
4.95 |
| Nov 26, 2018 |
4.92 |
| Nov 23, 2018 |
4.86 |
| Nov 21, 2018 |
4.87 |
| Nov 20, 2018 |
4.79 |
| Nov 19, 2018 |
4.84 |
| Nov 16, 2018 |
4.94 |
| Nov 15, 2018 |
4.92 |
| Nov 14, 2018 |
4.78 |
| Nov 13, 2018 |
4.80 |
| Nov 12, 2018 |
4.77 |
| Nov 9, 2018 |
4.83 |
| Nov 8, 2018 |
4.89 |
| Nov 7, 2018 |
4.89 |
| Nov 6, 2018 |
4.78 |
| Nov 5, 2018 |
4.79 |
| Nov 2, 2018 |
4.84 |
| Nov 1, 2018 |
4.88 |
| Oct 31, 2018 |
4.91 |
| Oct 30, 2018 |
4.80 |
| Oct 29, 2018 |
4.63 |
| Oct 26, 2018 |
4.62 |
| Oct 25, 2018 |
4.68 |
| Oct 24, 2018 |
4.53 |
| Oct 23, 2018 |
4.71 |
| Oct 22, 2018 |
4.82 |
| Oct 19, 2018 |
4.82 |
| Oct 18, 2018 |
4.88 |
| Oct 17, 2018 |
5.03 |
| Oct 16, 2018 |
5.13 |
| Oct 15, 2018 |
4.98 |
| Oct 12, 2018 |
5.05 |
| Oct 11, 2018 |
4.97 |
| Oct 10, 2018 |
5.05 |
| Oct 9, 2018 |
5.28 |
| Oct 8, 2018 |
5.25 |
| Oct 5, 2018 |
5.29 |
| Oct 4, 2018 |
5.27 |
| Oct 3, 2018 |
5.30 |
| Oct 2, 2018 |
5.29 |
| Oct 1, 2018 |
5.35 |
| Sep 28, 2018 |
5.35 |
| Sep 27, 2018 |
5.34 |
| Sep 26, 2018 |
5.44 |
| Sep 25, 2018 |
5.77 |
| Sep 24, 2018 |
5.71 |
| Sep 21, 2018 |
5.73 |
| Sep 20, 2018 |
5.73 |
| Sep 19, 2018 |
5.71 |
| Sep 18, 2018 |
5.82 |
| Sep 17, 2018 |
5.75 |
| Sep 14, 2018 |
5.81 |
| Sep 13, 2018 |
5.78 |
| Sep 12, 2018 |
5.76 |
| Sep 11, 2018 |
5.83 |
| Sep 10, 2018 |
5.81 |
| Sep 7, 2018 |
5.86 |
| Sep 6, 2018 |
5.86 |
| Sep 5, 2018 |
5.81 |
| Sep 4, 2018 |
5.84 |
| Aug 31, 2018 |
5.78 |
| Aug 30, 2018 |
5.84 |
| Aug 29, 2018 |
5.87 |
| Aug 28, 2018 |
5.83 |
| Aug 27, 2018 |
5.80 |
| Aug 24, 2018 |
5.82 |
| Aug 23, 2018 |
5.81 |
| Aug 22, 2018 |
5.81 |
| Aug 21, 2018 |
5.80 |
| Aug 20, 2018 |
5.83 |
| Aug 17, 2018 |
5.82 |
| Aug 16, 2018 |
5.80 |
| Aug 15, 2018 |
5.79 |
| Aug 14, 2018 |
5.75 |
| Aug 13, 2018 |
5.74 |
| Aug 10, 2018 |
5.77 |
| Aug 9, 2018 |
5.78 |
| Aug 8, 2018 |
5.77 |
| Aug 7, 2018 |
5.78 |
| Aug 6, 2018 |
5.75 |
| Aug 3, 2018 |
5.66 |
| Aug 2, 2018 |
5.69 |
| Aug 1, 2018 |
5.63 |
| Jul 31, 2018 |
5.59 |
| Jul 30, 2018 |
5.54 |
| Jul 27, 2018 |
5.61 |
| Jul 26, 2018 |
5.71 |
| Jul 25, 2018 |
5.72 |
| Jul 24, 2018 |
5.66 |
| Jul 23, 2018 |
5.61 |
| Jul 20, 2018 |
5.57 |
| Jul 19, 2018 |
5.29 |
| Jul 18, 2018 |
5.26 |
| Jul 17, 2018 |
5.30 |
| Jul 16, 2018 |
5.25 |
| Jul 13, 2018 |
5.34 |
| Jul 12, 2018 |
5.33 |
| Jul 11, 2018 |
5.28 |
| Jul 10, 2018 |
5.28 |
| Jul 9, 2018 |
5.27 |
| Jul 6, 2018 |
5.22 |
| Jul 5, 2018 |
5.17 |
| Jul 3, 2018 |
5.10 |
| Jul 2, 2018 |
5.15 |
| Jun 29, 2018 |
5.05 |
| Jun 28, 2018 |
5.06 |
| Jun 27, 2018 |
5.03 |
| Jun 26, 2018 |
5.09 |
| Jun 25, 2018 |
5.06 |
| Jun 22, 2018 |
5.15 |
| Jun 21, 2018 |
5.17 |
| Jun 20, 2018 |
5.19 |
| Jun 19, 2018 |
5.20 |
| Jun 18, 2018 |
5.21 |
| Jun 15, 2018 |
5.20 |
| Jun 14, 2018 |
5.23 |
| Jun 13, 2018 |
5.25 |
| Jun 12, 2018 |
5.25 |
| Jun 11, 2018 |
5.20 |
| Jun 8, 2018 |
5.23 |
| Jun 7, 2018 |
5.16 |
| Jun 6, 2018 |
5.21 |
| Jun 5, 2018 |
5.18 |
| Jun 4, 2018 |
5.10 |
| Jun 1, 2018 |
5.03 |
| May 31, 2018 |
4.97 |
| May 30, 2018 |
5.45 |
| May 29, 2018 |
5.37 |
| May 25, 2018 |
5.37 |
| May 24, 2018 |
5.40 |
| May 23, 2018 |
5.37 |
| May 22, 2018 |
5.38 |
| May 21, 2018 |
5.46 |
| May 18, 2018 |
5.44 |
| May 17, 2018 |
5.42 |
| May 16, 2018 |
5.42 |
| May 15, 2018 |
5.45 |
| May 14, 2018 |
5.45 |
| May 11, 2018 |
5.47 |
| May 10, 2018 |
5.41 |
| May 9, 2018 |
5.31 |
| May 8, 2018 |
5.25 |
| May 7, 2018 |
5.22 |
| May 4, 2018 |
5.20 |
| May 3, 2018 |
5.13 |
| May 2, 2018 |
5.07 |
| May 1, 2018 |
5.11 |
| Apr 30, 2018 |
5.05 |
| Apr 27, 2018 |
5.14 |
| Apr 26, 2018 |
5.13 |
| Apr 25, 2018 |
5.08 |
| Apr 24, 2018 |
5.09 |
| Apr 23, 2018 |
5.14 |
| Apr 20, 2018 |
5.14 |
| Apr 19, 2018 |
5.17 |
| Apr 18, 2018 |
5.18 |
| Apr 17, 2018 |
5.16 |
| Apr 16, 2018 |
5.13 |
| Apr 13, 2018 |
5.04 |
| Apr 12, 2018 |
5.11 |
| Apr 11, 2018 |
5.04 |
| Apr 10, 2018 |
5.05 |
| Apr 9, 2018 |
4.97 |
| Apr 6, 2018 |
4.94 |
| Apr 5, 2018 |
5.09 |
| Apr 4, 2018 |
5.02 |
| Apr 3, 2018 |
5.03 |
| Apr 2, 2018 |
4.96 |
| Mar 29, 2018 |
5.06 |
| Mar 28, 2018 |
5.01 |
| Mar 27, 2018 |
5.03 |
| Mar 26, 2018 |
5.07 |
| Mar 23, 2018 |
4.97 |
| Mar 22, 2018 |
4.83 |
| Mar 21, 2018 |
5.14 |
| Mar 20, 2018 |
5.12 |
| Mar 19, 2018 |
5.13 |
| Mar 16, 2018 |
5.14 |
| Mar 15, 2018 |
5.14 |
| Mar 14, 2018 |
5.15 |
| Mar 13, 2018 |
5.23 |
| Mar 12, 2018 |
5.24 |
| Mar 9, 2018 |
5.30 |
| Mar 8, 2018 |
5.11 |
| Mar 7, 2018 |
5.11 |
| Mar 6, 2018 |
5.10 |
| Mar 5, 2018 |
5.08 |
| Mar 2, 2018 |
5.04 |
| Mar 1, 2018 |
5.03 |
| Feb 28, 2018 |
5.06 |
| Feb 27, 2018 |
5.02 |
| Feb 26, 2018 |
5.02 |
| Feb 23, 2018 |
4.99 |
| Feb 22, 2018 |
4.90 |
| Feb 21, 2018 |
4.91 |
| Feb 20, 2018 |
4.89 |
| Feb 16, 2018 |
4.90 |
| Feb 15, 2018 |
4.90 |
| Feb 14, 2018 |
4.82 |
| Feb 13, 2018 |
4.56 |
| Feb 12, 2018 |
4.51 |
| Feb 9, 2018 |
4.45 |
| Feb 8, 2018 |
4.35 |
| Feb 7, 2018 |
4.57 |
| Feb 6, 2018 |
4.57 |
| Feb 5, 2018 |
4.57 |
| Feb 2, 2018 |
4.74 |
| Feb 1, 2018 |
4.84 |
| Jan 31, 2018 |
4.94 |
| Jan 30, 2018 |
4.86 |
| Jan 29, 2018 |
4.87 |
| Jan 26, 2018 |
4.92 |
| Jan 25, 2018 |
4.88 |
| Jan 24, 2018 |
4.84 |
| Jan 23, 2018 |
4.83 |
| Jan 22, 2018 |
4.84 |
| Jan 19, 2018 |
4.81 |
| Jan 18, 2018 |
4.74 |
| Jan 17, 2018 |
4.76 |
| Jan 16, 2018 |
4.72 |
| Jan 12, 2018 |
4.69 |
| Jan 11, 2018 |
4.74 |
| Jan 10, 2018 |
4.69 |
| Jan 9, 2018 |
4.72 |
| Jan 8, 2018 |
4.74 |
| Jan 5, 2018 |
4.73 |
| Jan 4, 2018 |
4.72 |
| Jan 3, 2018 |
4.63 |
| Jan 2, 2018 |
4.58 |
| Dec 29, 2017 |
4.55 |
| Dec 28, 2017 |
4.57 |
| Dec 27, 2017 |
4.56 |
| Dec 26, 2017 |
4.54 |
| Dec 22, 2017 |
4.58 |
| Dec 21, 2017 |
4.67 |
| Dec 20, 2017 |
4.65 |
| Dec 19, 2017 |
4.65 |
| Dec 18, 2017 |
4.68 |
| Dec 15, 2017 |
4.62 |
| Dec 14, 2017 |
4.59 |
| Dec 13, 2017 |
4.60 |
| Dec 12, 2017 |
4.59 |
| Dec 11, 2017 |
4.63 |
| Dec 8, 2017 |
4.65 |
| Dec 7, 2017 |
4.62 |
| Dec 6, 2017 |
4.57 |
| Dec 5, 2017 |
4.56 |
| Dec 4, 2017 |
4.64 |
| Dec 1, 2017 |
4.60 |
| Nov 30, 2017 |
4.60 |
| Nov 29, 2017 |
4.70 |
| Nov 28, 2017 |
4.65 |
| Nov 27, 2017 |
4.52 |
| Nov 24, 2017 |
4.51 |
| Nov 22, 2017 |
4.50 |
| Nov 21, 2017 |
4.50 |
| Nov 20, 2017 |
4.53 |
| Nov 17, 2017 |
4.55 |
| Nov 16, 2017 |
4.59 |
| Nov 15, 2017 |
4.57 |
| Nov 14, 2017 |
4.56 |
| Nov 13, 2017 |
4.50 |
| Nov 10, 2017 |
4.46 |
| Nov 9, 2017 |
4.43 |
| Nov 8, 2017 |
4.57 |
| Nov 7, 2017 |
4.51 |
| Nov 6, 2017 |
4.50 |
| Nov 3, 2017 |
4.53 |
| Nov 2, 2017 |
4.50 |
| Nov 1, 2017 |
4.49 |
| Oct 31, 2017 |
4.55 |
| Oct 30, 2017 |
4.56 |
| Oct 27, 2017 |
4.63 |
| Oct 26, 2017 |
4.63 |
| Oct 25, 2017 |
4.59 |
| Oct 24, 2017 |
4.61 |
| Oct 23, 2017 |
4.63 |
| Oct 20, 2017 |
4.65 |
| Oct 19, 2017 |
4.61 |
| Oct 18, 2017 |
4.62 |
| Oct 17, 2017 |
4.62 |
| Oct 16, 2017 |
4.62 |
| Oct 13, 2017 |
4.64 |
| Oct 12, 2017 |
4.63 |
| Oct 11, 2017 |
4.60 |
| Oct 10, 2017 |
4.59 |
| Oct 9, 2017 |
4.57 |
| Oct 6, 2017 |
4.55 |
| Oct 5, 2017 |
4.52 |
| Oct 4, 2017 |
4.49 |
| Oct 3, 2017 |
4.50 |
| Oct 2, 2017 |
4.43 |
| Sep 29, 2017 |
4.40 |
| Sep 28, 2017 |
4.35 |
| Sep 27, 2017 |
4.39 |
| Sep 26, 2017 |
4.13 |
| Sep 25, 2017 |
4.16 |
| Sep 22, 2017 |
4.15 |
| Sep 21, 2017 |
4.18 |
| Sep 20, 2017 |
4.15 |
| Sep 19, 2017 |
4.09 |
| Sep 18, 2017 |
4.08 |
| Sep 15, 2017 |
4.07 |
| Sep 14, 2017 |
4.09 |
| Sep 13, 2017 |
4.11 |
| Sep 12, 2017 |
4.09 |
| Sep 11, 2017 |
4.10 |
| Sep 8, 2017 |
4.06 |
| Sep 7, 2017 |
4.04 |
| Sep 6, 2017 |
4.05 |
| Sep 5, 2017 |
4.04 |
| Sep 1, 2017 |
4.08 |
| Aug 31, 2017 |
4.10 |
| Aug 30, 2017 |
4.29 |
| Aug 29, 2017 |
4.26 |
| Aug 28, 2017 |
4.29 |
| Aug 25, 2017 |
4.29 |
| Aug 24, 2017 |
4.27 |
| Aug 23, 2017 |
4.30 |
| Aug 22, 2017 |
4.34 |
| Aug 21, 2017 |
4.29 |
| Aug 18, 2017 |
4.25 |
| Aug 17, 2017 |
4.20 |
| Aug 16, 2017 |
4.27 |
| Aug 15, 2017 |
4.27 |
| Aug 14, 2017 |
4.26 |
| Aug 11, 2017 |
4.17 |
| Aug 10, 2017 |
4.19 |
| Aug 9, 2017 |
4.27 |
| Aug 8, 2017 |
4.28 |
| Aug 7, 2017 |
4.31 |
| Aug 4, 2017 |
4.33 |
| Aug 3, 2017 |
4.30 |
| Aug 2, 2017 |
4.33 |
| Aug 1, 2017 |
4.35 |
| Jul 31, 2017 |
4.33 |
| Jul 28, 2017 |
4.35 |
| Jul 27, 2017 |
4.36 |
| Jul 26, 2017 |
4.40 |
| Jul 25, 2017 |
4.41 |
| Jul 24, 2017 |
4.44 |
| Jul 21, 2017 |
4.45 |
| Jul 20, 2017 |
4.05 |
| Jul 19, 2017 |
4.03 |
| Jul 18, 2017 |
4.01 |
| Jul 17, 2017 |
4.03 |
| Jul 14, 2017 |
4.04 |
| Jul 13, 2017 |
4.04 |
| Jul 12, 2017 |
4.07 |
| Jul 11, 2017 |
4.02 |
| Jul 10, 2017 |
4.04 |
| Jul 7, 2017 |
4.03 |
| Jul 6, 2017 |
3.95 |
| Jul 5, 2017 |
4.03 |
| Jul 3, 2017 |
4.03 |
| Jun 30, 2017 |
4.03 |
| Jun 29, 2017 |
3.97 |
| Jun 28, 2017 |
4.05 |
| Jun 27, 2017 |
4.02 |
| Jun 26, 2017 |
4.14 |
| Jun 23, 2017 |
4.14 |
| Jun 22, 2017 |
4.13 |
| Jun 21, 2017 |
4.15 |
| Jun 20, 2017 |
4.16 |
| Jun 19, 2017 |
4.21 |
| Jun 16, 2017 |
4.18 |
| Jun 15, 2017 |
4.09 |
| Jun 14, 2017 |
4.09 |
| Jun 13, 2017 |
4.07 |
| Jun 12, 2017 |
4.04 |
| Jun 9, 2017 |
3.95 |
| Jun 8, 2017 |
3.95 |
| Jun 7, 2017 |
3.97 |
| Jun 6, 2017 |
3.98 |
| Jun 5, 2017 |
4.05 |
| Jun 2, 2017 |
4.10 |
| Jun 1, 2017 |
4.06 |
| May 31, 2017 |
4.02 |
| May 30, 2017 |
3.98 |
| May 26, 2017 |
3.99 |
| May 25, 2017 |
4.01 |
| May 24, 2017 |
3.98 |
| May 23, 2017 |
3.90 |
| May 22, 2017 |
3.88 |
| May 19, 2017 |
3.86 |
| May 18, 2017 |
3.84 |
| May 17, 2017 |
3.83 |
| May 16, 2017 |
3.91 |
| May 15, 2017 |
3.90 |
| May 12, 2017 |
3.90 |
| May 11, 2017 |
3.91 |
| May 10, 2017 |
3.87 |
| May 9, 2017 |
3.87 |
| May 8, 2017 |
3.85 |
| May 5, 2017 |
3.92 |
| May 4, 2017 |
3.89 |
| May 3, 2017 |
3.85 |
| May 2, 2017 |
3.88 |
| May 1, 2017 |
3.87 |
| Apr 28, 2017 |
3.90 |
| Apr 27, 2017 |
3.95 |
| Apr 26, 2017 |
3.96 |
| Apr 25, 2017 |
3.99 |
| Apr 24, 2017 |
4.00 |
| Apr 21, 2017 |
3.93 |
| Apr 20, 2017 |
3.92 |
| Apr 19, 2017 |
3.91 |
| Apr 18, 2017 |
3.90 |
| Apr 17, 2017 |
3.92 |
| Apr 13, 2017 |
3.88 |
| Apr 12, 2017 |
3.90 |
| Apr 11, 2017 |
3.92 |
| Apr 10, 2017 |
3.91 |
| Apr 7, 2017 |
3.91 |
| Apr 6, 2017 |
3.93 |
| Apr 5, 2017 |
3.95 |
| Apr 4, 2017 |
3.98 |
| Apr 3, 2017 |
3.98 |
| Mar 31, 2017 |
4.04 |
| Mar 30, 2017 |
4.05 |
| Mar 29, 2017 |
4.04 |
| Mar 28, 2017 |
4.03 |
| Mar 27, 2017 |
3.99 |
| Mar 24, 2017 |
3.99 |
| Mar 23, 2017 |
4.02 |
| Mar 22, 2017 |
3.97 |
| Mar 21, 2017 |
3.95 |
| Mar 20, 2017 |
3.97 |
| Mar 17, 2017 |
3.98 |
| Mar 16, 2017 |
3.80 |
| Mar 15, 2017 |
3.80 |
| Mar 14, 2017 |
3.77 |
| Mar 13, 2017 |
3.79 |
| Mar 10, 2017 |
3.79 |
| Mar 9, 2017 |
3.75 |
| Mar 8, 2017 |
3.77 |
| Mar 7, 2017 |
3.76 |
| Mar 6, 2017 |
3.77 |
| Mar 3, 2017 |
3.77 |
| Mar 2, 2017 |
3.77 |
| Mar 1, 2017 |
3.81 |
| Feb 28, 2017 |
3.75 |
| Feb 27, 2017 |
3.79 |
| Feb 24, 2017 |
3.79 |
| Feb 23, 2017 |
3.76 |
| Feb 22, 2017 |
3.78 |
| Feb 21, 2017 |
3.76 |
| Feb 17, 2017 |
3.77 |
| Feb 16, 2017 |
3.80 |
| Feb 15, 2017 |
3.76 |
| Feb 14, 2017 |
3.72 |
| Feb 13, 2017 |
3.72 |
| Feb 10, 2017 |
3.71 |
| Feb 9, 2017 |
3.66 |
| Feb 8, 2017 |
3.63 |
| Feb 7, 2017 |
3.64 |
| Feb 6, 2017 |
3.65 |
| Feb 3, 2017 |
3.69 |
| Feb 2, 2017 |
3.66 |
| Feb 1, 2017 |
3.64 |
| Jan 31, 2017 |
3.69 |
| Jan 30, 2017 |
3.69 |
| Jan 27, 2017 |
3.73 |
| Jan 26, 2017 |
3.73 |
| Jan 25, 2017 |
3.71 |
| Jan 24, 2017 |
3.67 |
| Jan 23, 2017 |
3.61 |
| Jan 20, 2017 |
3.61 |
| Jan 19, 2017 |
3.61 |
| Jan 18, 2017 |
3.62 |
| Jan 17, 2017 |
3.61 |
| Jan 13, 2017 |
3.63 |
| Jan 12, 2017 |
3.63 |
| Jan 11, 2017 |
3.66 |
| Jan 10, 2017 |
3.64 |
| Jan 9, 2017 |
3.67 |
| Jan 6, 2017 |
3.71 |
| Jan 5, 2017 |
3.69 |
| Jan 4, 2017 |
3.73 |
| Jan 3, 2017 |
3.69 |
| Dec 30, 2016 |
3.67 |
| Dec 29, 2016 |
3.69 |
| Dec 28, 2016 |
3.67 |
| Dec 27, 2016 |
3.70 |
| Dec 23, 2016 |
3.69 |
| Dec 22, 2016 |
3.82 |
| Dec 21, 2016 |
3.80 |
| Dec 20, 2016 |
3.81 |
| Dec 19, 2016 |
3.82 |
| Dec 16, 2016 |
3.81 |
| Dec 15, 2016 |
3.82 |
| Dec 14, 2016 |
3.80 |
| Dec 13, 2016 |
3.83 |
| Dec 12, 2016 |
3.83 |
| Dec 9, 2016 |
3.84 |
| Dec 8, 2016 |
3.83 |
| Dec 7, 2016 |
3.83 |
| Dec 6, 2016 |
3.76 |
| Dec 5, 2016 |
3.75 |
| Dec 2, 2016 |
3.70 |
| Dec 1, 2016 |
3.68 |
| Nov 30, 2016 |
3.64 |
| Nov 29, 2016 |
3.71 |
| Nov 28, 2016 |
3.73 |
| Nov 25, 2016 |
3.74 |
| Nov 23, 2016 |
3.70 |
| Nov 22, 2016 |
3.68 |
| Nov 21, 2016 |
3.62 |
| Nov 18, 2016 |
3.58 |
| Nov 17, 2016 |
3.54 |
| Nov 16, 2016 |
3.49 |
| Nov 15, 2016 |
3.49 |
| Nov 14, 2016 |
3.49 |
| Nov 11, 2016 |
3.48 |
| Nov 10, 2016 |
3.46 |
| Nov 9, 2016 |
3.44 |
| Nov 8, 2016 |
3.38 |
| Nov 7, 2016 |
3.35 |
| Nov 4, 2016 |
3.29 |
| Nov 3, 2016 |
3.29 |
| Nov 2, 2016 |
3.28 |
| Nov 1, 2016 |
3.34 |
| Oct 31, 2016 |
3.41 |
| Oct 28, 2016 |
3.39 |
| Oct 27, 2016 |
3.38 |
| Oct 26, 2016 |
3.41 |
| Oct 25, 2016 |
3.41 |
| Oct 24, 2016 |
3.42 |
| Oct 21, 2016 |
3.41 |
| Oct 20, 2016 |
3.41 |
| Oct 19, 2016 |
3.46 |
| Oct 18, 2016 |
3.47 |
| Oct 17, 2016 |
3.47 |
| Oct 14, 2016 |
3.50 |
| Oct 13, 2016 |
3.50 |
| Oct 12, 2016 |
3.51 |
| Oct 11, 2016 |
3.50 |
| Oct 10, 2016 |
3.55 |
| Oct 7, 2016 |
3.54 |
| Oct 6, 2016 |
3.58 |
| Oct 5, 2016 |
3.55 |
| Oct 4, 2016 |
3.57 |
| Oct 3, 2016 |
3.60 |
| Sep 30, 2016 |
3.61 |
| Sep 29, 2016 |
3.57 |
| Sep 28, 2016 |
3.73 |
| Sep 27, 2016 |
3.64 |
| Sep 26, 2016 |
3.63 |
| Sep 23, 2016 |
3.66 |
| Sep 22, 2016 |
3.69 |
| Sep 21, 2016 |
3.68 |
| Sep 20, 2016 |
3.65 |
| Sep 19, 2016 |
3.63 |
| Sep 16, 2016 |
3.63 |
| Sep 15, 2016 |
3.66 |
| Sep 14, 2016 |
3.63 |
| Sep 13, 2016 |
3.62 |
| Sep 12, 2016 |
3.68 |
| Sep 9, 2016 |
3.65 |
| Sep 8, 2016 |
3.76 |
| Sep 7, 2016 |
3.80 |
| Sep 6, 2016 |
3.83 |
| Sep 2, 2016 |
3.82 |
| Sep 1, 2016 |
3.78 |
| Aug 31, 2016 |
3.77 |
| Aug 30, 2016 |
3.94 |
| Aug 29, 2016 |
3.91 |
| Aug 26, 2016 |
3.89 |
| Aug 25, 2016 |
3.90 |
| Aug 24, 2016 |
3.85 |
| Aug 23, 2016 |
3.85 |
| Aug 22, 2016 |
3.83 |
| Aug 19, 2016 |
3.82 |
| Aug 18, 2016 |
3.83 |
| Aug 17, 2016 |
3.89 |
| Aug 16, 2016 |
3.79 |
| Aug 15, 2016 |
3.60 |
| Aug 12, 2016 |
3.60 |
| Aug 11, 2016 |
3.60 |
| Aug 10, 2016 |
3.60 |
| Aug 9, 2016 |
3.58 |
| Aug 8, 2016 |
3.57 |
| Aug 5, 2016 |
3.58 |
| Aug 4, 2016 |
3.57 |
| Aug 3, 2016 |
3.56 |
| Aug 2, 2016 |
3.56 |
| Aug 1, 2016 |
3.60 |
| Jul 29, 2016 |
3.59 |
| Jul 28, 2016 |
3.63 |
| Jul 27, 2016 |
3.62 |
| Jul 26, 2016 |
3.63 |
| Jul 25, 2016 |
3.63 |
| Jul 22, 2016 |
3.62 |
| Jul 21, 2016 |
3.59 |
| Jul 20, 2016 |
3.58 |
| Jul 19, 2016 |
3.25 |
| Jul 18, 2016 |
3.25 |
| Jul 15, 2016 |
3.25 |
| Jul 14, 2016 |
3.26 |
| Jul 13, 2016 |
3.25 |
| Jul 12, 2016 |
3.25 |
| Jul 11, 2016 |
3.27 |
| Jul 8, 2016 |
3.32 |
| Jul 7, 2016 |
3.29 |
| Jul 6, 2016 |
3.31 |
| Jul 5, 2016 |
3.32 |
| Jul 1, 2016 |
3.30 |
| Jun 30, 2016 |
3.27 |
| Jun 29, 2016 |
3.18 |
| Jun 28, 2016 |
3.10 |
| Jun 27, 2016 |
3.04 |
| Jun 24, 2016 |
3.10 |
| Jun 23, 2016 |
3.19 |
| Jun 22, 2016 |
3.15 |
| Jun 21, 2016 |
3.14 |
| Jun 20, 2016 |
3.14 |
| Jun 17, 2016 |
3.13 |
| Jun 16, 2016 |
3.15 |
| Jun 15, 2016 |
3.13 |
| Jun 14, 2016 |
3.13 |
| Jun 13, 2016 |
3.13 |
| Jun 10, 2016 |
3.14 |
| Jun 9, 2016 |
3.18 |
| Jun 8, 2016 |
3.17 |
| Jun 7, 2016 |
3.16 |
| Jun 6, 2016 |
3.17 |
| Jun 3, 2016 |
3.16 |
| Jun 2, 2016 |
3.18 |
| Jun 1, 2016 |
3.15 |
| May 31, 2016 |
3.15 |
| May 27, 2016 |
3.02 |
| May 26, 2016 |
2.98 |
