Cerence (CRNC) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | 8.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.38 |
| May 21, 2026 | 8.30 |
| May 20, 2026 | 8.24 |
| May 19, 2026 | 8.20 |
| May 18, 2026 | 8.16 |
| May 15, 2026 | 8.11 |
| May 14, 2026 | 8.07 |
| May 13, 2026 | 8.02 |
| May 12, 2026 | 7.95 |
| May 11, 2026 | 7.91 |
| May 8, 2026 | 7.87 |
| May 7, 2026 | 7.83 |
| May 6, 2026 | 7.77 |
| May 5, 2026 | 7.72 |
| May 4, 2026 | 7.67 |
| May 1, 2026 | 7.62 |
| Apr 30, 2026 | 7.59 |
| Apr 29, 2026 | 7.57 |
| Apr 28, 2026 | 7.56 |
| Apr 27, 2026 | 7.55 |
| Apr 24, 2026 | 7.53 |
| Apr 23, 2026 | 7.52 |
| Apr 22, 2026 | 7.52 |
| Apr 21, 2026 | 7.52 |
| Apr 20, 2026 | 7.50 |
| Apr 17, 2026 | 7.47 |
| Apr 16, 2026 | 7.51 |
| Apr 15, 2026 | 7.55 |
| Apr 14, 2026 | 7.60 |
| Apr 13, 2026 | 7.67 |
| Apr 10, 2026 | 7.76 |
| Apr 9, 2026 | 7.86 |
| Apr 8, 2026 | 7.94 |
| Apr 7, 2026 | 8.02 |
| Apr 6, 2026 | 8.10 |
| Apr 2, 2026 | 8.18 |
| Apr 1, 2026 | 8.26 |
| Mar 31, 2026 | 8.34 |
| Mar 30, 2026 | 8.45 |
| Mar 27, 2026 | 8.57 |
| Mar 26, 2026 | 8.70 |
| Mar 25, 2026 | 8.81 |
| Mar 24, 2026 | 8.92 |
| Mar 23, 2026 | 9.04 |
| Mar 20, 2026 | 9.15 |
| Mar 19, 2026 | 9.26 |
| Mar 18, 2026 | 9.36 |
| Mar 17, 2026 | 9.44 |
| Mar 16, 2026 | 9.52 |
| Mar 13, 2026 | 9.59 |
| Mar 12, 2026 | 9.67 |
| Mar 11, 2026 | 9.74 |
| Mar 10, 2026 | 9.82 |
| Mar 9, 2026 | 9.91 |
| Mar 6, 2026 | 9.99 |
| Mar 5, 2026 | 10.08 |
| Mar 4, 2026 | 10.15 |
| Mar 3, 2026 | 10.21 |
| Mar 2, 2026 | 10.27 |
| Feb 27, 2026 | 10.34 |
| Feb 26, 2026 | 10.41 |
| Feb 25, 2026 | 10.48 |
| Feb 24, 2026 | 10.57 |
| Feb 23, 2026 | 10.65 |
| Feb 20, 2026 | 10.75 |
| Feb 19, 2026 | 10.84 |
| Feb 18, 2026 | 10.93 |
| Feb 17, 2026 | 11.03 |
| Feb 13, 2026 | 11.11 |
| Feb 12, 2026 | 11.16 |
| Feb 11, 2026 | 11.22 |
| Feb 10, 2026 | 11.28 |
| Feb 9, 2026 | 11.32 |
| Feb 6, 2026 | 11.36 |
| Feb 5, 2026 | 11.42 |
| Feb 4, 2026 | 11.47 |
| Feb 3, 2026 | 11.46 |
| Feb 2, 2026 | 11.41 |
| Jan 30, 2026 | 11.35 |
| Jan 29, 2026 | 11.28 |
| Jan 28, 2026 | 11.21 |
| Jan 27, 2026 | 11.14 |
| Jan 26, 2026 | 11.08 |
| Jan 23, 2026 | 11.03 |
| Jan 22, 2026 | 11.00 |
| Jan 21, 2026 | 10.95 |
| Jan 20, 2026 | 10.91 |
| Jan 16, 2026 | 10.88 |
| Jan 15, 2026 | 10.84 |
| Jan 14, 2026 | 10.82 |
| Jan 13, 2026 | 10.79 |
| Jan 12, 2026 | 10.77 |
| Jan 9, 2026 | 10.75 |
| Jan 8, 2026 | 10.73 |
| Jan 7, 2026 | 10.70 |
| Jan 6, 2026 | 10.69 |
| Jan 5, 2026 | 10.68 |
| Jan 2, 2026 | 10.68 |
| Dec 31, 2025 | 10.68 |
| Dec 30, 2025 | 10.71 |
| Dec 29, 2025 | 10.72 |
| Dec 26, 2025 | 10.73 |
| Dec 24, 2025 | 10.75 |
| Dec 23, 2025 | 10.79 |
| Dec 22, 2025 | 10.79 |
| Dec 19, 2025 | 10.77 |
| Dec 18, 2025 | 10.78 |
| Dec 17, 2025 | 10.81 |
| Dec 16, 2025 | 10.84 |
| Dec 15, 2025 | 10.87 |
| Dec 12, 2025 | 10.89 |
| Dec 11, 2025 | 10.93 |
| Dec 10, 2025 | 10.94 |
| Dec 9, 2025 | 10.96 |
| Dec 8, 2025 | 10.96 |
| Dec 5, 2025 | 10.94 |
| Dec 4, 2025 | 10.91 |
| Dec 3, 2025 | 10.88 |
| Dec 2, 2025 | 10.88 |
| Dec 1, 2025 | 10.91 |
| Nov 28, 2025 | 10.94 |
| Nov 26, 2025 | 10.96 |
| Nov 25, 2025 | 10.98 |
| Nov 24, 2025 | 11.00 |
| Nov 21, 2025 | 10.99 |
| Nov 20, 2025 | 10.99 |
| Nov 19, 2025 | 10.99 |
| Nov 18, 2025 | 11.02 |
| Nov 17, 2025 | 11.05 |
| Nov 14, 2025 | 11.09 |
| Nov 13, 2025 | 11.10 |
| Nov 12, 2025 | 11.13 |
| Nov 11, 2025 | 11.14 |
| Nov 10, 2025 | 11.15 |
| Nov 7, 2025 | 11.17 |
| Nov 6, 2025 | 11.19 |
| Nov 5, 2025 | 11.22 |
| Nov 4, 2025 | 11.23 |
| Nov 3, 2025 | 11.25 |
| Oct 31, 2025 | 11.25 |
| Oct 30, 2025 | 11.24 |
| Oct 29, 2025 | 11.24 |
| Oct 28, 2025 | 11.23 |
| Oct 27, 2025 | 11.23 |
| Oct 24, 2025 | 11.24 |
| Oct 23, 2025 | 11.26 |
| Oct 22, 2025 | 11.30 |
| Oct 21, 2025 | 11.30 |
| Oct 20, 2025 | 11.25 |
| Oct 17, 2025 | 11.19 |
| Oct 16, 2025 | 11.15 |
| Oct 15, 2025 | 11.09 |
| Oct 14, 2025 | 11.02 |
| Oct 13, 2025 | 10.93 |
| Oct 10, 2025 | 10.86 |
| Oct 9, 2025 | 10.82 |
| Oct 8, 2025 | 10.76 |
| Oct 7, 2025 | 10.70 |
| Oct 6, 2025 | 10.64 |
| Oct 3, 2025 | 10.57 |
| Oct 2, 2025 | 10.51 |
| Oct 1, 2025 | 10.45 |
| Sep 30, 2025 | 10.38 |
| Sep 29, 2025 | 10.32 |
| Sep 26, 2025 | 10.27 |
| Sep 25, 2025 | 10.22 |
| Sep 24, 2025 | 10.18 |
| Sep 23, 2025 | 10.12 |
| Sep 22, 2025 | 10.07 |
| Sep 19, 2025 | 10.01 |
| Sep 18, 2025 | 9.95 |
| Sep 17, 2025 | 9.92 |
| Sep 16, 2025 | 9.89 |
| Sep 15, 2025 | 9.88 |
| Sep 12, 2025 | 9.89 |
| Sep 11, 2025 | 9.89 |
| Sep 10, 2025 | 9.89 |
| Sep 9, 2025 | 9.91 |
| Sep 8, 2025 | 9.90 |
| Sep 5, 2025 | 9.91 |
| Sep 4, 2025 | 9.91 |
| Sep 3, 2025 | 9.91 |
| Sep 2, 2025 | 9.89 |
| Aug 29, 2025 | 9.87 |
| Aug 28, 2025 | 9.83 |
| Aug 27, 2025 | 9.78 |
| Aug 26, 2025 | 9.74 |
| Aug 25, 2025 | 9.70 |
| Aug 22, 2025 | 9.67 |
| Aug 21, 2025 | 9.65 |
| Aug 20, 2025 | 9.63 |
| Aug 19, 2025 | 9.62 |
| Aug 18, 2025 | 9.61 |
| Aug 15, 2025 | 9.56 |
| Aug 14, 2025 | 9.52 |
| Aug 13, 2025 | 9.47 |
| Aug 12, 2025 | 9.37 |
| Aug 11, 2025 | 9.32 |
| Aug 8, 2025 | 9.30 |
| Aug 7, 2025 | 9.29 |
| Aug 6, 2025 | 9.28 |
| Aug 5, 2025 | 9.28 |
| Aug 4, 2025 | 9.28 |
| Aug 1, 2025 | 9.28 |
| Jul 31, 2025 | 9.29 |
| Jul 30, 2025 | 9.29 |
| Jul 29, 2025 | 9.31 |
| Jul 28, 2025 | 9.32 |
| Jul 25, 2025 | 9.33 |
| Jul 24, 2025 | 9.35 |
| Jul 23, 2025 | 9.36 |
| Jul 22, 2025 | 9.34 |
| Jul 21, 2025 | 9.33 |
| Jul 18, 2025 | 9.35 |
| Jul 17, 2025 | 9.35 |
| Jul 16, 2025 | 9.36 |
| Jul 15, 2025 | 9.37 |
| Jul 14, 2025 | 9.38 |
| Jul 11, 2025 | 9.38 |
| Jul 10, 2025 | 9.38 |
| Jul 9, 2025 | 9.37 |
| Jul 8, 2025 | 9.36 |
| Jul 7, 2025 | 9.34 |
| Jul 3, 2025 | 9.29 |
| Jul 2, 2025 | 9.22 |
| Jul 1, 2025 | 9.15 |
| Jun 30, 2025 | 9.12 |
| Jun 27, 2025 | 9.06 |
| Jun 26, 2025 | 9.02 |
| Jun 25, 2025 | 8.98 |
| Jun 24, 2025 | 8.94 |
| Jun 23, 2025 | 8.88 |
| Jun 20, 2025 | 8.87 |
| Jun 18, 2025 | 8.84 |
| Jun 17, 2025 | 8.81 |
| Jun 16, 2025 | 8.78 |
| Jun 13, 2025 | 8.76 |
| Jun 12, 2025 | 8.76 |
| Jun 11, 2025 | 8.74 |
| Jun 10, 2025 | 8.70 |
| Jun 9, 2025 | 8.67 |
| Jun 6, 2025 | 8.64 |
| Jun 5, 2025 | 8.62 |
| Jun 4, 2025 | 8.64 |
| Jun 3, 2025 | 8.64 |
| Jun 2, 2025 | 8.63 |
| May 30, 2025 | 8.65 |
| May 29, 2025 | 8.67 |
| May 28, 2025 | 8.70 |
| May 27, 2025 | 8.74 |
| May 23, 2025 | 8.75 |
| May 22, 2025 | 8.77 |
| May 21, 2025 | 8.80 |
| May 20, 2025 | 8.83 |
| May 19, 2025 | 8.84 |
| May 16, 2025 | 8.87 |
| May 15, 2025 | 8.89 |
| May 14, 2025 | 8.92 |
| May 13, 2025 | 8.93 |
| May 12, 2025 | 8.94 |
| May 9, 2025 | 8.97 |
| May 8, 2025 | 9.01 |
| May 7, 2025 | 9.08 |
| May 6, 2025 | 9.11 |
| May 5, 2025 | 9.16 |
| May 2, 2025 | 9.21 |
| May 1, 2025 | 9.29 |
| Apr 30, 2025 | 9.38 |
| Apr 29, 2025 | 9.48 |
| Apr 28, 2025 | 9.57 |
| Apr 25, 2025 | 9.67 |
| Apr 24, 2025 | 9.76 |
| Apr 23, 2025 | 9.87 |
| Apr 22, 2025 | 10.04 |
| Apr 21, 2025 | 10.17 |
| Apr 17, 2025 | 10.28 |
| Apr 16, 2025 | 10.39 |
| Apr 15, 2025 | 10.49 |
| Apr 14, 2025 | 10.56 |
| Apr 11, 2025 | 10.66 |
| Apr 10, 2025 | 10.79 |
| Apr 9, 2025 | 10.91 |
| Apr 8, 2025 | 11.01 |
| Apr 7, 2025 | 11.14 |
| Apr 4, 2025 | 11.28 |
| Apr 3, 2025 | 11.42 |
| Apr 2, 2025 | 11.56 |
| Apr 1, 2025 | 11.67 |
| Mar 31, 2025 | 11.76 |
| Mar 28, 2025 | 11.86 |
| Mar 27, 2025 | 11.97 |
| Mar 26, 2025 | 12.06 |
| Mar 25, 2025 | 12.15 |
| Mar 24, 2025 | 12.25 |
| Mar 21, 2025 | 12.37 |
| Mar 20, 2025 | 12.56 |
| Mar 19, 2025 | 12.77 |
| Mar 18, 2025 | 12.96 |
| Mar 17, 2025 | 12.92 |
| Mar 14, 2025 | 12.87 |
| Mar 13, 2025 | 12.84 |
| Mar 12, 2025 | 12.82 |
| Mar 11, 2025 | 12.79 |
| Mar 10, 2025 | 12.77 |
| Mar 7, 2025 | 12.74 |
| Mar 6, 2025 | 12.68 |
| Mar 5, 2025 | 12.62 |
| Mar 4, 2025 | 12.56 |
| Mar 3, 2025 | 12.52 |
| Feb 28, 2025 | 12.48 |
| Feb 27, 2025 | 12.40 |
| Feb 26, 2025 | 12.30 |
| Feb 25, 2025 | 12.21 |
| Feb 24, 2025 | 12.14 |
| Feb 21, 2025 | 12.07 |
| Feb 20, 2025 | 11.99 |
| Feb 19, 2025 | 11.87 |
| Feb 18, 2025 | 11.73 |
| Feb 14, 2025 | 11.60 |
| Feb 13, 2025 | 11.48 |
| Feb 12, 2025 | 11.33 |
| Feb 11, 2025 | 11.18 |
| Feb 10, 2025 | 11.02 |
| Feb 7, 2025 | 10.83 |
| Feb 6, 2025 | 10.68 |
| Feb 5, 2025 | 10.54 |
| Feb 4, 2025 | 10.34 |
| Feb 3, 2025 | 10.16 |
| Jan 31, 2025 | 9.99 |
| Jan 30, 2025 | 9.80 |
| Jan 29, 2025 | 9.59 |
| Jan 28, 2025 | 9.39 |
| Jan 27, 2025 | 9.19 |
| Jan 24, 2025 | 9.00 |
| Jan 23, 2025 | 8.78 |
| Jan 22, 2025 | 8.56 |
| Jan 21, 2025 | 8.33 |
| Jan 17, 2025 | 8.12 |
| Jan 16, 2025 | 7.93 |
| Jan 15, 2025 | 7.74 |
| Jan 14, 2025 | 7.53 |
| Jan 13, 2025 | 7.33 |
| Jan 10, 2025 | 7.12 |
| Jan 8, 2025 | 6.88 |
| Jan 7, 2025 | 6.63 |
| Jan 6, 2025 | 6.30 |
| Jan 3, 2025 | 5.96 |
| Jan 2, 2025 | 5.63 |
| Dec 31, 2024 | 5.53 |
| Dec 30, 2024 | 5.43 |
| Dec 27, 2024 | 5.33 |
| Dec 26, 2024 | 5.23 |
| Dec 24, 2024 | 5.12 |
| Dec 23, 2024 | 5.02 |
| Dec 20, 2024 | 4.93 |
| Dec 19, 2024 | 4.84 |
| Dec 18, 2024 | 4.76 |
| Dec 17, 2024 | 4.69 |
| Dec 16, 2024 | 4.60 |
| Dec 13, 2024 | 4.49 |
| Dec 12, 2024 | 4.39 |
| Dec 11, 2024 | 4.31 |
| Dec 10, 2024 | 4.22 |
| Dec 9, 2024 | 4.12 |
| Dec 6, 2024 | 4.00 |
| Dec 5, 2024 | 3.89 |
| Dec 4, 2024 | 3.79 |
| Dec 3, 2024 | 3.70 |
| Dec 2, 2024 | 3.60 |
| Nov 29, 2024 | 3.50 |
| Nov 27, 2024 | 3.40 |
| Nov 26, 2024 | 3.32 |
| Nov 25, 2024 | 3.24 |
| Nov 22, 2024 | 3.15 |
| Nov 21, 2024 | 3.06 |
| Nov 20, 2024 | 3.00 |
| Nov 19, 2024 | 3.00 |
| Nov 18, 2024 | 3.00 |
| Nov 15, 2024 | 3.00 |
| Nov 14, 2024 | 3.00 |
| Nov 13, 2024 | 2.99 |
| Nov 12, 2024 | 2.99 |
| Nov 11, 2024 | 2.99 |
| Nov 8, 2024 | 2.99 |
| Nov 7, 2024 | 2.99 |
| Nov 6, 2024 | 2.99 |
| Nov 5, 2024 | 2.99 |
| Nov 4, 2024 | 3.00 |
| Nov 1, 2024 | 3.01 |
| Oct 31, 2024 | 3.02 |
| Oct 30, 2024 | 3.03 |
| Oct 29, 2024 | 3.04 |
| Oct 28, 2024 | 3.03 |
| Oct 25, 2024 | 3.02 |
| Oct 24, 2024 | 3.02 |
| Oct 23, 2024 | 3.01 |
| Oct 22, 2024 | 3.01 |
| Oct 21, 2024 | 2.99 |
| Oct 18, 2024 | 2.98 |
| Oct 17, 2024 | 2.98 |
| Oct 16, 2024 | 2.96 |
| Oct 15, 2024 | 2.95 |
| Oct 14, 2024 | 2.93 |
| Oct 11, 2024 | 2.92 |
| Oct 10, 2024 | 2.91 |
| Oct 9, 2024 | 2.91 |
| Oct 8, 2024 | 2.90 |
| Oct 7, 2024 | 2.89 |
| Oct 4, 2024 | 2.88 |
| Oct 3, 2024 | 2.89 |
| Oct 2, 2024 | 2.90 |
| Oct 1, 2024 | 2.91 |
| Sep 30, 2024 | 2.91 |
| Sep 27, 2024 | 2.91 |
| Sep 26, 2024 | 2.91 |
| Sep 25, 2024 | 2.92 |
| Sep 24, 2024 | 2.93 |
| Sep 23, 2024 | 2.94 |
| Sep 20, 2024 | 2.95 |
| Sep 19, 2024 | 2.97 |
| Sep 18, 2024 | 2.98 |
| Sep 17, 2024 | 2.98 |
| Sep 16, 2024 | 3.00 |
| Sep 13, 2024 | 3.01 |
| Sep 12, 2024 | 3.01 |
| Sep 11, 2024 | 3.01 |
| Sep 10, 2024 | 3.01 |
| Sep 9, 2024 | 3.02 |
| Sep 6, 2024 | 3.01 |
| Sep 5, 2024 | 3.01 |
| Sep 4, 2024 | 3.00 |
| Sep 3, 2024 | 3.00 |
| Aug 30, 2024 | 3.00 |
| Aug 29, 2024 | 3.00 |
| Aug 28, 2024 | 2.99 |
| Aug 27, 2024 | 2.98 |
| Aug 26, 2024 | 2.98 |
| Aug 23, 2024 | 2.97 |
| Aug 22, 2024 | 2.96 |
| Aug 21, 2024 | 2.95 |
| Aug 20, 2024 | 2.95 |
| Aug 19, 2024 | 2.94 |
| Aug 16, 2024 | 2.94 |
| Aug 15, 2024 | 2.94 |
| Aug 14, 2024 | 2.95 |
| Aug 13, 2024 | 2.97 |
| Aug 12, 2024 | 2.99 |
| Aug 9, 2024 | 3.01 |
| Aug 8, 2024 | 3.04 |
| Aug 7, 2024 | 3.06 |
| Aug 6, 2024 | 3.08 |
| Aug 5, 2024 | 3.10 |
| Aug 2, 2024 | 3.14 |
| Aug 1, 2024 | 3.16 |
| Jul 31, 2024 | 3.18 |
| Jul 30, 2024 | 3.20 |
| Jul 29, 2024 | 3.23 |
| Jul 26, 2024 | 3.26 |
| Jul 25, 2024 | 3.30 |
| Jul 24, 2024 | 3.34 |
| Jul 23, 2024 | 3.38 |
| Jul 22, 2024 | 3.44 |
| Jul 19, 2024 | 3.57 |
| Jul 18, 2024 | 3.70 |
| Jul 17, 2024 | 3.84 |
| Jul 16, 2024 | 3.98 |
| Jul 15, 2024 | 4.11 |
| Jul 12, 2024 | 4.24 |
| Jul 11, 2024 | 4.36 |
| Jul 10, 2024 | 4.49 |
| Jul 9, 2024 | 4.62 |
| Jul 8, 2024 | 4.75 |
| Jul 5, 2024 | 4.89 |
| Jul 3, 2024 | 5.03 |
| Jul 2, 2024 | 5.16 |
| Jul 1, 2024 | 5.30 |
| Jun 28, 2024 | 5.45 |
| Jun 27, 2024 | 5.61 |
| Jun 26, 2024 | 5.78 |
| Jun 25, 2024 | 5.97 |
| Jun 24, 2024 | 6.18 |
| Jun 21, 2024 | 6.39 |
| Jun 20, 2024 | 6.59 |
| Jun 18, 2024 | 6.82 |
| Jun 17, 2024 | 7.04 |
| Jun 14, 2024 | 7.27 |
| Jun 13, 2024 | 7.50 |
| Jun 12, 2024 | 7.73 |
| Jun 11, 2024 | 7.97 |
| Jun 10, 2024 | 8.21 |
| Jun 7, 2024 | 8.46 |
| Jun 6, 2024 | 8.71 |
| Jun 5, 2024 | 8.94 |
| Jun 4, 2024 | 9.16 |
| Jun 3, 2024 | 9.39 |
| May 31, 2024 | 9.63 |
| May 30, 2024 | 9.85 |
| May 29, 2024 | 10.07 |
| May 28, 2024 | 10.28 |
| May 24, 2024 | 10.50 |
| May 23, 2024 | 10.73 |
| May 22, 2024 | 10.96 |
| May 21, 2024 | 11.19 |
| May 20, 2024 | 11.40 |
| May 17, 2024 | 11.61 |
| May 16, 2024 | 11.81 |
| May 15, 2024 | 11.99 |
| May 14, 2024 | 12.17 |
| May 13, 2024 | 12.37 |
| May 10, 2024 | 12.56 |
| May 9, 2024 | 12.75 |
| May 8, 2024 | 12.92 |
| May 7, 2024 | 13.03 |
| May 6, 2024 | 13.13 |
| May 3, 2024 | 13.21 |
| May 2, 2024 | 13.30 |
| May 1, 2024 | 13.40 |
| Apr 30, 2024 | 13.52 |
| Apr 29, 2024 | 13.65 |
| Apr 26, 2024 | 13.78 |
| Apr 25, 2024 | 13.89 |
| Apr 24, 2024 | 14.01 |
| Apr 23, 2024 | 14.14 |
| Apr 22, 2024 | 14.28 |
| Apr 19, 2024 | 14.40 |
| Apr 18, 2024 | 14.52 |
| Apr 17, 2024 | 14.68 |
| Apr 16, 2024 | 14.87 |
| Apr 15, 2024 | 15.05 |
| Apr 12, 2024 | 15.21 |
| Apr 11, 2024 | 15.34 |
| Apr 10, 2024 | 15.48 |
| Apr 9, 2024 | 15.64 |
| Apr 8, 2024 | 15.76 |
| Apr 5, 2024 | 15.90 |
| Apr 4, 2024 | 16.03 |
| Apr 3, 2024 | 16.15 |
| Apr 2, 2024 | 16.26 |
| Apr 1, 2024 | 16.35 |
| Mar 28, 2024 | 16.43 |
| Mar 27, 2024 | 16.49 |
| Mar 26, 2024 | 16.55 |
| Mar 25, 2024 | 16.64 |
| Mar 22, 2024 | 16.74 |
| Mar 21, 2024 | 16.84 |
| Mar 20, 2024 | 16.93 |
| Mar 19, 2024 | 17.03 |
| Mar 18, 2024 | 17.12 |
| Mar 15, 2024 | 17.21 |
| Mar 14, 2024 | 17.28 |
| Mar 13, 2024 | 17.37 |
| Mar 12, 2024 | 17.46 |
| Mar 11, 2024 | 17.56 |
| Mar 8, 2024 | 17.66 |
| Mar 7, 2024 | 17.78 |
| Mar 6, 2024 | 17.89 |
| Mar 5, 2024 | 17.98 |
| Mar 4, 2024 | 18.05 |
| Mar 1, 2024 | 18.12 |
| Feb 29, 2024 | 18.17 |
| Feb 28, 2024 | 18.23 |
| Feb 27, 2024 | 18.28 |
| Feb 26, 2024 | 18.32 |
| Feb 23, 2024 | 18.35 |
| Feb 22, 2024 | 18.40 |
| Feb 21, 2024 | 18.45 |
| Feb 20, 2024 | 18.49 |
| Feb 16, 2024 | 18.52 |
| Feb 15, 2024 | 18.54 |
| Feb 14, 2024 | 18.58 |
| Feb 13, 2024 | 18.62 |
| Feb 12, 2024 | 18.66 |
| Feb 9, 2024 | 18.68 |
| Feb 8, 2024 | 18.70 |
| Feb 7, 2024 | 18.73 |
| Feb 6, 2024 | 18.75 |
| Feb 5, 2024 | 18.72 |
| Feb 2, 2024 | 18.66 |
| Feb 1, 2024 | 18.61 |
| Jan 31, 2024 | 18.56 |
| Jan 30, 2024 | 18.51 |
| Jan 29, 2024 | 18.47 |
| Jan 26, 2024 | 18.42 |
| Jan 25, 2024 | 18.33 |
| Jan 24, 2024 | 18.25 |
| Jan 23, 2024 | 18.16 |
| Jan 22, 2024 | 18.08 |
| Jan 19, 2024 | 18.00 |
| Jan 18, 2024 | 17.94 |
| Jan 17, 2024 | 17.89 |
| Jan 16, 2024 | 17.83 |
| Jan 12, 2024 | 17.76 |
| Jan 11, 2024 | 17.68 |
| Jan 10, 2024 | 17.60 |
| Jan 9, 2024 | 17.51 |
| Jan 8, 2024 | 17.43 |
| Jan 5, 2024 | 17.34 |
| Jan 4, 2024 | 17.29 |
| Jan 3, 2024 | 17.25 |
| Jan 2, 2024 | 17.22 |
| Dec 29, 2023 | 17.16 |
| Dec 28, 2023 | 17.11 |
| Dec 27, 2023 | 17.06 |
| Dec 26, 2023 | 17.01 |
| Dec 22, 2023 | 16.96 |
| Dec 21, 2023 | 16.93 |
| Dec 20, 2023 | 16.92 |
| Dec 19, 2023 | 16.92 |
| Dec 18, 2023 | 16.92 |
| Dec 15, 2023 | 16.94 |
| Dec 14, 2023 | 16.96 |
| Dec 13, 2023 | 16.99 |
| Dec 12, 2023 | 17.03 |
| Dec 11, 2023 | 17.11 |
| Dec 8, 2023 | 17.19 |
| Dec 7, 2023 | 17.25 |
| Dec 6, 2023 | 17.33 |
| Dec 5, 2023 | 17.39 |
| Dec 4, 2023 | 17.47 |
| Dec 1, 2023 | 17.53 |
| Nov 30, 2023 | 17.60 |
| Nov 29, 2023 | 17.69 |
| Nov 28, 2023 | 17.76 |
| Nov 27, 2023 | 17.82 |
| Nov 24, 2023 | 17.91 |
| Nov 22, 2023 | 18.00 |
| Nov 21, 2023 | 18.10 |
| Nov 20, 2023 | 18.22 |
| Nov 17, 2023 | 18.32 |
| Nov 16, 2023 | 18.44 |
| Nov 15, 2023 | 18.56 |
| Nov 14, 2023 | 18.69 |
| Nov 13, 2023 | 18.84 |
| Nov 10, 2023 | 19.02 |
| Nov 9, 2023 | 19.22 |
| Nov 8, 2023 | 19.41 |
| Nov 7, 2023 | 19.60 |
| Nov 6, 2023 | 19.78 |
| Nov 3, 2023 | 19.96 |
| Nov 2, 2023 | 20.13 |
| Nov 1, 2023 | 20.33 |
| Oct 31, 2023 | 20.53 |
| Oct 30, 2023 | 20.73 |
| Oct 27, 2023 | 20.93 |
| Oct 26, 2023 | 21.11 |
| Oct 25, 2023 | 21.31 |
| Oct 24, 2023 | 21.52 |
| Oct 23, 2023 | 21.72 |
| Oct 20, 2023 | 21.91 |
| Oct 19, 2023 | 22.09 |
| Oct 18, 2023 | 22.29 |
| Oct 17, 2023 | 22.48 |
| Oct 16, 2023 | 22.65 |
| Oct 13, 2023 | 22.82 |
| Oct 12, 2023 | 23.00 |
| Oct 11, 2023 | 23.17 |
| Oct 10, 2023 | 23.36 |
| Oct 9, 2023 | 23.56 |
| Oct 6, 2023 | 23.75 |
| Oct 5, 2023 | 23.91 |
| Oct 4, 2023 | 24.05 |
| Oct 3, 2023 | 24.16 |
| Oct 2, 2023 | 24.28 |
| Sep 29, 2023 | 24.38 |
| Sep 28, 2023 | 24.49 |
| Sep 27, 2023 | 24.61 |
| Sep 26, 2023 | 24.74 |
| Sep 25, 2023 | 24.88 |
| Sep 22, 2023 | 25.01 |
| Sep 21, 2023 | 25.17 |
| Sep 20, 2023 | 25.32 |
| Sep 19, 2023 | 25.46 |
| Sep 18, 2023 | 25.61 |
| Sep 15, 2023 | 25.78 |
| Sep 14, 2023 | 25.93 |
| Sep 13, 2023 | 26.08 |
| Sep 12, 2023 | 26.22 |
| Sep 11, 2023 | 26.35 |
| Sep 8, 2023 | 26.47 |
| Sep 7, 2023 | 26.57 |
| Sep 6, 2023 | 26.65 |
| Sep 5, 2023 | 26.72 |
| Sep 1, 2023 | 26.77 |
| Aug 31, 2023 | 26.83 |
| Aug 30, 2023 | 26.97 |
| Aug 29, 2023 | 27.14 |
| Aug 28, 2023 | 27.33 |
| Aug 25, 2023 | 27.46 |
| Aug 24, 2023 | 27.59 |
| Aug 23, 2023 | 27.74 |
| Aug 22, 2023 | 27.87 |
| Aug 21, 2023 | 27.97 |
| Aug 18, 2023 | 28.07 |
| Aug 17, 2023 | 28.18 |
| Aug 16, 2023 | 28.28 |
| Aug 15, 2023 | 28.35 |
| Aug 14, 2023 | 28.40 |
| Aug 11, 2023 | 28.44 |
| Aug 10, 2023 | 28.49 |
| Aug 9, 2023 | 28.55 |
| Aug 8, 2023 | 28.57 |
| Aug 7, 2023 | 28.54 |
| Aug 4, 2023 | 28.53 |
| Aug 3, 2023 | 28.53 |
| Aug 2, 2023 | 28.51 |
| Aug 1, 2023 | 28.47 |
| Jul 31, 2023 | 28.42 |
| Jul 28, 2023 | 28.36 |
| Jul 27, 2023 | 28.30 |
| Jul 26, 2023 | 28.26 |
| Jul 25, 2023 | 28.22 |
| Jul 24, 2023 | 28.20 |
| Jul 21, 2023 | 28.16 |
| Jul 20, 2023 | 28.12 |
| Jul 19, 2023 | 28.14 |
| Jul 18, 2023 | 28.14 |
| Jul 17, 2023 | 28.12 |
| Jul 14, 2023 | 28.08 |
| Jul 13, 2023 | 28.05 |
| Jul 12, 2023 | 28.00 |
| Jul 11, 2023 | 27.93 |
| Jul 10, 2023 | 27.87 |
| Jul 7, 2023 | 27.80 |
| Jul 6, 2023 | 27.72 |
| Jul 5, 2023 | 27.66 |
| Jul 3, 2023 | 27.59 |
| Jun 30, 2023 | 27.54 |
| Jun 29, 2023 | 27.48 |
| Jun 28, 2023 | 27.44 |
| Jun 27, 2023 | 27.41 |
| Jun 26, 2023 | 27.38 |
| Jun 23, 2023 | 27.36 |
| Jun 22, 2023 | 27.33 |
| Jun 21, 2023 | 27.28 |
| Jun 20, 2023 | 27.15 |
| Jun 16, 2023 | 27.00 |
| Jun 15, 2023 | 26.83 |
| Jun 14, 2023 | 26.73 |
| Jun 13, 2023 | 26.65 |
| Jun 12, 2023 | 26.56 |
| Jun 9, 2023 | 26.45 |
| Jun 8, 2023 | 26.38 |
| Jun 7, 2023 | 26.30 |
| Jun 6, 2023 | 26.21 |
| Jun 5, 2023 | 26.15 |
| Jun 2, 2023 | 26.10 |
| Jun 1, 2023 | 26.03 |
| May 31, 2023 | 25.98 |
| May 30, 2023 | 25.92 |
| May 26, 2023 | 25.86 |
| May 25, 2023 | 25.84 |
| May 24, 2023 | 25.83 |
| May 23, 2023 | 25.84 |
| May 22, 2023 | 25.83 |
| May 19, 2023 | 25.84 |
| May 18, 2023 | 25.88 |
| May 17, 2023 | 25.93 |
| May 16, 2023 | 25.98 |
| May 15, 2023 | 26.04 |
| May 12, 2023 | 26.12 |
| May 11, 2023 | 26.18 |
| May 10, 2023 | 26.25 |
| May 9, 2023 | 26.34 |
| May 8, 2023 | 26.42 |
| May 5, 2023 | 26.43 |
| May 4, 2023 | 26.45 |
| May 3, 2023 | 26.49 |
| May 2, 2023 | 26.53 |
| May 1, 2023 | 26.59 |
| Apr 28, 2023 | 26.65 |
| Apr 27, 2023 | 26.72 |
| Apr 26, 2023 | 26.79 |
| Apr 25, 2023 | 26.86 |
| Apr 24, 2023 | 26.94 |
| Apr 21, 2023 | 27.01 |
| Apr 20, 2023 | 27.07 |
| Apr 19, 2023 | 27.11 |
| Apr 18, 2023 | 27.15 |
| Apr 17, 2023 | 27.18 |
| Apr 14, 2023 | 27.23 |
| Apr 13, 2023 | 27.22 |
| Apr 12, 2023 | 27.16 |
| Apr 11, 2023 | 27.12 |
| Apr 10, 2023 | 27.09 |
| Apr 6, 2023 | 27.05 |
| Apr 5, 2023 | 26.98 |
| Apr 4, 2023 | 26.92 |
| Apr 3, 2023 | 26.84 |
| Mar 31, 2023 | 26.73 |
| Mar 30, 2023 | 26.59 |
| Mar 29, 2023 | 26.49 |
| Mar 28, 2023 | 26.39 |
| Mar 27, 2023 | 26.30 |
| Mar 24, 2023 | 26.21 |
| Mar 23, 2023 | 26.12 |
| Mar 22, 2023 | 26.04 |
| Mar 21, 2023 | 25.95 |
| Mar 20, 2023 | 25.86 |
| Mar 17, 2023 | 25.78 |
| Mar 16, 2023 | 25.68 |
| Mar 15, 2023 | 25.54 |
| Mar 14, 2023 | 25.41 |
| Mar 13, 2023 | 25.27 |
| Mar 10, 2023 | 25.12 |
| Mar 9, 2023 | 24.98 |
| Mar 8, 2023 | 24.81 |
| Mar 7, 2023 | 24.63 |
| Mar 6, 2023 | 24.46 |
| Mar 3, 2023 | 24.28 |
| Mar 2, 2023 | 24.09 |
| Mar 1, 2023 | 23.92 |
| Feb 28, 2023 | 23.74 |
| Feb 27, 2023 | 23.56 |
| Feb 24, 2023 | 23.38 |
| Feb 23, 2023 | 23.20 |
| Feb 22, 2023 | 23.01 |
| Feb 21, 2023 | 22.83 |
| Feb 17, 2023 | 22.63 |
| Feb 16, 2023 | 22.42 |
| Feb 15, 2023 | 22.22 |
| Feb 14, 2023 | 22.02 |
| Feb 13, 2023 | 21.85 |
| Feb 10, 2023 | 21.68 |
| Feb 9, 2023 | 21.45 |
| Feb 8, 2023 | 21.17 |
| Feb 7, 2023 | 20.91 |
| Feb 6, 2023 | 20.68 |
| Feb 3, 2023 | 20.44 |
| Feb 2, 2023 | 20.20 |
| Feb 1, 2023 | 19.95 |
| Jan 31, 2023 | 19.77 |
| Jan 30, 2023 | 19.62 |
| Jan 27, 2023 | 19.50 |
| Jan 26, 2023 | 19.35 |
| Jan 25, 2023 | 19.22 |
| Jan 24, 2023 | 19.11 |
| Jan 23, 2023 | 18.96 |
| Jan 20, 2023 | 18.82 |
| Jan 19, 2023 | 18.71 |
| Jan 18, 2023 | 18.61 |
| Jan 17, 2023 | 18.50 |
| Jan 13, 2023 | 18.39 |
| Jan 12, 2023 | 18.30 |
| Jan 11, 2023 | 18.21 |
| Jan 10, 2023 | 18.11 |
| Jan 9, 2023 | 18.01 |
| Jan 6, 2023 | 17.93 |
| Jan 5, 2023 | 17.84 |
| Jan 4, 2023 | 17.73 |
| Jan 3, 2023 | 17.63 |
| Dec 30, 2022 | 17.57 |
| Dec 29, 2022 | 17.52 |
| Dec 28, 2022 | 17.46 |
| Dec 27, 2022 | 17.40 |
| Dec 23, 2022 | 17.32 |
| Dec 22, 2022 | 17.24 |
| Dec 21, 2022 | 17.17 |
| Dec 20, 2022 | 17.09 |
| Dec 19, 2022 | 17.02 |
| Dec 16, 2022 | 16.96 |
| Dec 15, 2022 | 16.92 |
| Dec 14, 2022 | 16.88 |
| Dec 13, 2022 | 16.83 |
| Dec 12, 2022 | 16.78 |
| Dec 9, 2022 | 16.74 |
| Dec 8, 2022 | 16.70 |
| Dec 7, 2022 | 16.67 |
| Dec 6, 2022 | 16.65 |
| Dec 5, 2022 | 16.63 |
| Dec 2, 2022 | 16.58 |
| Dec 1, 2022 | 16.53 |
| Nov 30, 2022 | 16.45 |
| Nov 29, 2022 | 16.38 |
| Nov 28, 2022 | 16.37 |
| Nov 25, 2022 | 16.42 |
| Nov 23, 2022 | 16.47 |
| Nov 22, 2022 | 16.50 |
| Nov 21, 2022 | 16.56 |
| Nov 18, 2022 | 16.63 |
| Nov 17, 2022 | 16.68 |
| Nov 16, 2022 | 16.70 |
| Nov 15, 2022 | 16.73 |
| Nov 14, 2022 | 16.74 |
| Nov 11, 2022 | 16.77 |
| Nov 10, 2022 | 16.81 |
| Nov 9, 2022 | 16.85 |
| Nov 8, 2022 | 16.94 |
| Nov 7, 2022 | 17.01 |
| Nov 4, 2022 | 17.07 |
| Nov 3, 2022 | 17.15 |
| Nov 2, 2022 | 17.23 |
| Nov 1, 2022 | 17.30 |
| Oct 31, 2022 | 17.37 |
| Oct 28, 2022 | 17.43 |
| Oct 27, 2022 | 17.52 |
| Oct 26, 2022 | 17.63 |
| Oct 25, 2022 | 17.73 |
| Oct 24, 2022 | 17.84 |
| Oct 21, 2022 | 18.00 |
| Oct 20, 2022 | 18.15 |
| Oct 19, 2022 | 18.30 |
| Oct 18, 2022 | 18.44 |
| Oct 17, 2022 | 18.72 |
| Oct 14, 2022 | 19.00 |
| Oct 13, 2022 | 19.32 |
| Oct 12, 2022 | 19.63 |
| Oct 11, 2022 | 19.91 |
| Oct 10, 2022 | 20.17 |
| Oct 7, 2022 | 20.43 |
| Oct 6, 2022 | 20.68 |
| Oct 5, 2022 | 20.89 |
| Oct 4, 2022 | 21.08 |
| Oct 3, 2022 | 21.29 |
| Sep 30, 2022 | 21.51 |
| Sep 29, 2022 | 21.75 |
| Sep 28, 2022 | 21.98 |
| Sep 27, 2022 | 22.17 |
| Sep 26, 2022 | 22.34 |
| Sep 23, 2022 | 22.50 |
| Sep 22, 2022 | 22.65 |
| Sep 21, 2022 | 22.82 |
| Sep 20, 2022 | 22.99 |
| Sep 19, 2022 | 23.14 |
| Sep 16, 2022 | 23.32 |
| Sep 15, 2022 | 23.51 |
| Sep 14, 2022 | 23.66 |
| Sep 13, 2022 | 23.81 |
| Sep 12, 2022 | 23.95 |
| Sep 9, 2022 | 24.06 |
| Sep 8, 2022 | 24.19 |
| Sep 7, 2022 | 24.37 |
| Sep 6, 2022 | 24.55 |
| Sep 2, 2022 | 24.76 |
| Sep 1, 2022 | 24.91 |
| Aug 31, 2022 | 25.04 |
| Aug 30, 2022 | 25.16 |
| Aug 29, 2022 | 25.28 |
| Aug 26, 2022 | 25.38 |
| Aug 25, 2022 | 25.51 |
| Aug 24, 2022 | 25.62 |
| Aug 23, 2022 | 25.74 |
| Aug 22, 2022 | 25.90 |
| Aug 19, 2022 | 26.09 |
| Aug 18, 2022 | 26.28 |
| Aug 17, 2022 | 26.44 |
| Aug 16, 2022 | 26.60 |
| Aug 15, 2022 | 26.74 |
| Aug 12, 2022 | 26.90 |
| Aug 11, 2022 | 27.05 |
| Aug 10, 2022 | 27.22 |
| Aug 9, 2022 | 27.39 |
| Aug 8, 2022 | 27.52 |
| Aug 5, 2022 | 27.51 |
| Aug 4, 2022 | 27.49 |
| Aug 3, 2022 | 27.51 |
| Aug 2, 2022 | 27.52 |
| Aug 1, 2022 | 27.56 |
| Jul 29, 2022 | 27.59 |
| Jul 28, 2022 | 27.64 |
| Jul 27, 2022 | 27.66 |
| Jul 26, 2022 | 27.71 |
| Jul 25, 2022 | 27.74 |
| Jul 22, 2022 | 27.72 |
| Jul 21, 2022 | 27.75 |
| Jul 20, 2022 | 27.72 |
| Jul 19, 2022 | 27.74 |
| Jul 18, 2022 | 27.81 |
| Jul 15, 2022 | 27.94 |
| Jul 14, 2022 | 28.07 |
| Jul 13, 2022 | 28.20 |
| Jul 12, 2022 | 28.29 |
| Jul 11, 2022 | 28.38 |
| Jul 8, 2022 | 28.46 |
| Jul 7, 2022 | 28.50 |
| Jul 6, 2022 | 28.55 |
| Jul 5, 2022 | 28.65 |
| Jul 1, 2022 | 28.75 |
| Jun 30, 2022 | 28.89 |
| Jun 29, 2022 | 29.05 |
| Jun 28, 2022 | 29.17 |
| Jun 27, 2022 | 29.27 |
| Jun 24, 2022 | 29.38 |
| Jun 23, 2022 | 29.48 |
| Jun 22, 2022 | 29.61 |
| Jun 21, 2022 | 29.74 |
| Jun 17, 2022 | 29.90 |
| Jun 16, 2022 | 30.07 |
| Jun 15, 2022 | 30.27 |
| Jun 14, 2022 | 30.49 |
| Jun 13, 2022 | 30.72 |
| Jun 10, 2022 | 30.92 |
| Jun 9, 2022 | 31.11 |
| Jun 8, 2022 | 31.29 |
| Jun 7, 2022 | 31.40 |
| Jun 6, 2022 | 31.52 |
| Jun 3, 2022 | 31.66 |
| Jun 2, 2022 | 31.78 |
| Jun 1, 2022 | 31.88 |
| May 31, 2022 | 31.96 |
| May 27, 2022 | 32.05 |
| May 26, 2022 | 32.15 |
| May 25, 2022 | 32.23 |
| May 24, 2022 | 32.29 |
| May 23, 2022 | 32.32 |
| May 20, 2022 | 32.34 |
| May 19, 2022 | 32.37 |
| May 18, 2022 | 32.41 |
| May 17, 2022 | 32.42 |
| May 16, 2022 | 32.41 |
| May 13, 2022 | 32.45 |
| May 12, 2022 | 32.52 |
| May 11, 2022 | 32.65 |
| May 10, 2022 | 32.79 |
| May 9, 2022 | 32.95 |
| May 6, 2022 | 33.14 |
| May 5, 2022 | 33.28 |
| May 4, 2022 | 33.40 |
| May 3, 2022 | 33.50 |
| May 2, 2022 | 33.66 |
| Apr 29, 2022 | 33.86 |
| Apr 28, 2022 | 34.10 |
| Apr 27, 2022 | 34.37 |
| Apr 26, 2022 | 34.66 |
| Apr 25, 2022 | 34.96 |
| Apr 22, 2022 | 35.24 |
| Apr 21, 2022 | 35.55 |
| Apr 20, 2022 | 35.84 |
| Apr 19, 2022 | 36.06 |
| Apr 18, 2022 | 36.67 |
| Apr 14, 2022 | 37.25 |
| Apr 13, 2022 | 37.89 |
| Apr 12, 2022 | 38.52 |
| Apr 11, 2022 | 39.11 |
| Apr 8, 2022 | 39.64 |
| Apr 7, 2022 | 40.16 |
| Apr 6, 2022 | 40.66 |
| Apr 5, 2022 | 41.20 |
| Apr 4, 2022 | 41.73 |
| Apr 1, 2022 | 42.18 |
| Mar 31, 2022 | 42.69 |
| Mar 30, 2022 | 43.24 |
| Mar 29, 2022 | 43.90 |
| Mar 28, 2022 | 44.53 |
| Mar 25, 2022 | 45.32 |
| Mar 24, 2022 | 46.18 |
| Mar 23, 2022 | 47.10 |
| Mar 22, 2022 | 47.97 |
| Mar 21, 2022 | 48.83 |
| Mar 18, 2022 | 49.69 |
| Mar 17, 2022 | 50.54 |
| Mar 16, 2022 | 51.46 |
| Mar 15, 2022 | 52.39 |
| Mar 14, 2022 | 53.27 |
| Mar 11, 2022 | 54.22 |
| Mar 10, 2022 | 55.12 |
| Mar 9, 2022 | 56.02 |
| Mar 8, 2022 | 56.96 |
| Mar 7, 2022 | 57.93 |
| Mar 4, 2022 | 58.77 |
| Mar 3, 2022 | 59.59 |
| Mar 2, 2022 | 60.36 |
| Mar 1, 2022 | 61.13 |
| Feb 28, 2022 | 61.93 |
| Feb 25, 2022 | 62.59 |
| Feb 24, 2022 | 63.43 |
| Feb 23, 2022 | 64.30 |
| Feb 22, 2022 | 65.13 |
| Feb 18, 2022 | 65.87 |
| Feb 17, 2022 | 66.62 |
| Feb 16, 2022 | 67.35 |
| Feb 15, 2022 | 67.96 |
| Feb 14, 2022 | 68.54 |
| Feb 11, 2022 | 69.10 |
| Feb 10, 2022 | 69.67 |
| Feb 9, 2022 | 70.28 |
| Feb 8, 2022 | 70.92 |
| Feb 7, 2022 | 71.54 |
| Feb 4, 2022 | 72.26 |
| Feb 3, 2022 | 72.55 |
| Feb 2, 2022 | 72.98 |
| Feb 1, 2022 | 73.78 |
| Jan 31, 2022 | 74.54 |
| Jan 28, 2022 | 75.39 |
| Jan 27, 2022 | 76.37 |
| Jan 26, 2022 | 77.31 |
| Jan 25, 2022 | 78.22 |
| Jan 24, 2022 | 79.04 |
| Jan 21, 2022 | 79.83 |
| Jan 20, 2022 | 80.73 |
| Jan 19, 2022 | 81.58 |
| Jan 18, 2022 | 82.45 |
| Jan 14, 2022 | 83.24 |
| Jan 13, 2022 | 84.11 |
| Jan 12, 2022 | 84.76 |
| Jan 11, 2022 | 85.32 |
| Jan 10, 2022 | 85.76 |
| Jan 7, 2022 | 86.23 |
| Jan 6, 2022 | 86.61 |
| Jan 5, 2022 | 87.01 |
| Jan 4, 2022 | 87.37 |
| Jan 3, 2022 | 87.60 |
| Dec 31, 2021 | 87.89 |
| Dec 30, 2021 | 88.24 |
| Dec 29, 2021 | 88.56 |
| Dec 28, 2021 | 88.87 |
| Dec 27, 2021 | 89.16 |
| Dec 23, 2021 | 89.42 |
| Dec 22, 2021 | 89.67 |
| Dec 21, 2021 | 89.97 |
| Dec 20, 2021 | 90.25 |
| Dec 17, 2021 | 90.56 |
| Dec 16, 2021 | 90.81 |
| Dec 15, 2021 | 91.06 |
| Dec 14, 2021 | 91.39 |
| Dec 13, 2021 | 91.57 |
| Dec 10, 2021 | 91.81 |
| Dec 9, 2021 | 92.19 |
| Dec 8, 2021 | 92.73 |
| Dec 7, 2021 | 93.24 |
| Dec 6, 2021 | 93.77 |
| Dec 3, 2021 | 94.40 |
| Dec 2, 2021 | 95.02 |
| Dec 1, 2021 | 95.65 |
| Nov 30, 2021 | 96.24 |
| Nov 29, 2021 | 96.76 |
| Nov 26, 2021 | 97.32 |
| Nov 24, 2021 | 97.88 |
| Nov 23, 2021 | 98.46 |
| Nov 22, 2021 | 98.96 |
| Nov 19, 2021 | 99.42 |
| Nov 18, 2021 | 99.34 |
| Nov 17, 2021 | 99.38 |
| Nov 16, 2021 | 99.34 |
| Nov 15, 2021 | 99.35 |
| Nov 12, 2021 | 99.46 |
| Nov 11, 2021 | 99.62 |
| Nov 10, 2021 | 99.84 |
| Nov 9, 2021 | 99.97 |
| Nov 8, 2021 | 100.11 |
| Nov 5, 2021 | 100.27 |
| Nov 4, 2021 | 100.24 |
| Nov 3, 2021 | 100.24 |
| Nov 2, 2021 | 100.28 |
| Nov 1, 2021 | 100.38 |
| Oct 29, 2021 | 100.43 |
| Oct 28, 2021 | 100.50 |
| Oct 27, 2021 | 100.69 |
| Oct 26, 2021 | 100.97 |
| Oct 25, 2021 | 101.28 |
| Oct 22, 2021 | 101.66 |
| Oct 21, 2021 | 102.16 |
| Oct 20, 2021 | 102.66 |
| Oct 19, 2021 | 103.17 |
| Oct 18, 2021 | 103.58 |
| Oct 15, 2021 | 103.85 |
| Oct 14, 2021 | 104.27 |
| Oct 13, 2021 | 104.54 |
| Oct 12, 2021 | 104.84 |
| Oct 11, 2021 | 105.23 |
| Oct 8, 2021 | 105.67 |
| Oct 7, 2021 | 106.10 |
| Oct 6, 2021 | 106.54 |
| Oct 5, 2021 | 106.94 |
| Oct 4, 2021 | 107.39 |
| Oct 1, 2021 | 107.80 |
| Sep 30, 2021 | 108.11 |
| Sep 29, 2021 | 108.37 |
| Sep 28, 2021 | 108.51 |
| Sep 27, 2021 | 108.64 |
| Sep 24, 2021 | 108.74 |
| Sep 23, 2021 | 108.84 |
| Sep 22, 2021 | 108.95 |
| Sep 21, 2021 | 109.17 |
| Sep 20, 2021 | 109.44 |
| Sep 17, 2021 | 109.71 |
| Sep 16, 2021 | 109.89 |
| Sep 15, 2021 | 110.12 |
| Sep 14, 2021 | 110.43 |
| Sep 13, 2021 | 110.84 |
| Sep 10, 2021 | 110.90 |
| Sep 9, 2021 | 111.04 |
| Sep 8, 2021 | 111.11 |
| Sep 7, 2021 | 111.27 |
| Sep 3, 2021 | 111.33 |
| Sep 2, 2021 | 111.38 |
| Sep 1, 2021 | 111.31 |
| Aug 31, 2021 | 111.26 |
| Aug 30, 2021 | 111.31 |
| Aug 27, 2021 | 111.25 |
| Aug 26, 2021 | 111.25 |
| Aug 25, 2021 | 111.42 |
| Aug 24, 2021 | 111.50 |
| Aug 23, 2021 | 111.50 |
| Aug 20, 2021 | 111.58 |
| Aug 19, 2021 | 111.73 |
| Aug 18, 2021 | 111.86 |
| Aug 17, 2021 | 112.03 |
| Aug 16, 2021 | 112.06 |
| Aug 13, 2021 | 111.95 |
| Aug 12, 2021 | 111.67 |
| Aug 11, 2021 | 111.29 |
| Aug 10, 2021 | 110.81 |
| Aug 9, 2021 | 110.33 |
| Aug 6, 2021 | 109.95 |
| Aug 5, 2021 | 109.68 |
| Aug 4, 2021 | 109.23 |
| Aug 3, 2021 | 108.89 |
| Aug 2, 2021 | 108.46 |
| Jul 30, 2021 | 108.03 |
| Jul 29, 2021 | 107.53 |
| Jul 28, 2021 | 107.07 |
| Jul 27, 2021 | 106.60 |
| Jul 26, 2021 | 106.18 |
| Jul 23, 2021 | 105.67 |
| Jul 22, 2021 | 105.15 |
| Jul 21, 2021 | 104.72 |
| Jul 20, 2021 | 104.32 |
| Jul 19, 2021 | 103.95 |
| Jul 16, 2021 | 103.56 |
| Jul 15, 2021 | 103.26 |
| Jul 14, 2021 | 102.95 |
| Jul 13, 2021 | 102.68 |
| Jul 12, 2021 | 102.34 |
| Jul 9, 2021 | 101.99 |
| Jul 8, 2021 | 101.66 |
| Jul 7, 2021 | 101.35 |
| Jul 6, 2021 | 101.00 |
| Jul 2, 2021 | 100.33 |
| Jul 1, 2021 | 99.71 |
| Jun 30, 2021 | 99.37 |
| Jun 29, 2021 | 99.03 |
| Jun 28, 2021 | 98.67 |
| Jun 25, 2021 | 98.42 |
| Jun 24, 2021 | 98.15 |
| Jun 23, 2021 | 97.79 |
| Jun 22, 2021 | 97.49 |
| Jun 21, 2021 | 97.21 |
| Jun 18, 2021 | 96.84 |
| Jun 17, 2021 | 96.54 |
| Jun 16, 2021 | 96.17 |
| Jun 15, 2021 | 95.83 |
| Jun 14, 2021 | 95.44 |
| Jun 11, 2021 | 95.01 |
| Jun 10, 2021 | 94.46 |
| Jun 9, 2021 | 93.85 |
| Jun 8, 2021 | 93.22 |
| Jun 7, 2021 | 92.61 |
| Jun 4, 2021 | 92.19 |
| Jun 3, 2021 | 91.85 |
| Jun 2, 2021 | 91.81 |
| Jun 1, 2021 | 91.92 |
| May 28, 2021 | 92.04 |
| May 27, 2021 | 92.16 |
| May 26, 2021 | 92.44 |
| May 25, 2021 | 92.79 |
| May 24, 2021 | 93.23 |
| May 21, 2021 | 93.69 |
| May 20, 2021 | 94.24 |
| May 19, 2021 | 94.57 |
| May 18, 2021 | 94.82 |
| May 17, 2021 | 94.83 |
| May 14, 2021 | 94.98 |
| May 13, 2021 | 95.16 |
| May 12, 2021 | 95.57 |
| May 11, 2021 | 96.19 |
| May 10, 2021 | 96.83 |
| May 7, 2021 | 97.28 |
| May 6, 2021 | 97.60 |
| May 5, 2021 | 98.05 |
| May 4, 2021 | 98.47 |
| May 3, 2021 | 98.97 |
| Apr 30, 2021 | 99.61 |
| Apr 29, 2021 | 100.14 |
| Apr 28, 2021 | 100.69 |
| Apr 27, 2021 | 101.23 |
| Apr 26, 2021 | 101.93 |
| Apr 23, 2021 | 102.53 |
| Apr 22, 2021 | 103.25 |
| Apr 21, 2021 | 103.81 |
| Apr 20, 2021 | 104.40 |
| Apr 19, 2021 | 105.12 |
| Apr 16, 2021 | 105.67 |
| Apr 15, 2021 | 106.00 |
| Apr 14, 2021 | 106.39 |
| Apr 13, 2021 | 106.79 |
| Apr 12, 2021 | 107.14 |
| Apr 9, 2021 | 107.57 |
| Apr 8, 2021 | 107.99 |
| Apr 7, 2021 | 108.49 |
| Apr 6, 2021 | 108.99 |
| Apr 5, 2021 | 109.54 |
| Apr 1, 2021 | 110.08 |
| Mar 31, 2021 | 110.58 |
| Mar 30, 2021 | 111.17 |
| Mar 29, 2021 | 111.87 |
| Mar 26, 2021 | 112.47 |
| Mar 25, 2021 | 112.72 |
| Mar 24, 2021 | 112.96 |
| Mar 23, 2021 | 113.11 |
| Mar 22, 2021 | 113.17 |
| Mar 19, 2021 | 113.31 |
| Mar 18, 2021 | 113.34 |
| Mar 17, 2021 | 113.41 |
| Mar 16, 2021 | 113.26 |
| Mar 15, 2021 | 113.09 |
| Mar 12, 2021 | 112.89 |
| Mar 11, 2021 | 112.65 |
| Mar 10, 2021 | 112.47 |
| Mar 9, 2021 | 112.54 |
| Mar 8, 2021 | 112.80 |
| Mar 5, 2021 | 113.27 |
| Mar 4, 2021 | 113.50 |
| Mar 3, 2021 | 113.65 |
| Mar 2, 2021 | 113.64 |
| Mar 1, 2021 | 113.28 |
| Feb 26, 2021 | 112.74 |
| Feb 25, 2021 | 112.29 |
| Feb 24, 2021 | 111.98 |
| Feb 23, 2021 | 111.55 |
| Feb 22, 2021 | 111.02 |
| Feb 19, 2021 | 110.42 |
| Feb 18, 2021 | 109.57 |
| Feb 17, 2021 | 108.92 |
| Feb 16, 2021 | 108.14 |
| Feb 12, 2021 | 107.29 |
| Feb 11, 2021 | 106.46 |
| Feb 10, 2021 | 105.69 |
| Feb 9, 2021 | 104.96 |
| Feb 8, 2021 | 104.28 |
| Feb 5, 2021 | 103.60 |
| Feb 4, 2021 | 102.74 |
| Feb 3, 2021 | 102.05 |
| Feb 2, 2021 | 101.28 |
| Feb 1, 2021 | 100.33 |
| Jan 29, 2021 | 99.41 |
| Jan 28, 2021 | 98.63 |
| Jan 27, 2021 | 97.59 |
| Jan 26, 2021 | 96.59 |
| Jan 25, 2021 | 95.51 |
| Jan 22, 2021 | 94.39 |
| Jan 21, 2021 | 93.15 |
| Jan 20, 2021 | 92.00 |
| Jan 19, 2021 | 90.88 |
| Jan 15, 2021 | 89.73 |
| Jan 14, 2021 | 88.50 |
| Jan 13, 2021 | 87.34 |
| Jan 12, 2021 | 86.40 |
| Jan 11, 2021 | 85.50 |
| Jan 8, 2021 | 84.68 |
| Jan 7, 2021 | 83.89 |
| Jan 6, 2021 | 82.95 |
| Jan 5, 2021 | 82.17 |
| Jan 4, 2021 | 81.31 |
| Dec 31, 2020 | 80.46 |
| Dec 30, 2020 | 79.60 |
| Dec 29, 2020 | 78.71 |
| Dec 28, 2020 | 77.83 |
| Dec 24, 2020 | 76.82 |
| Dec 23, 2020 | 75.83 |
| Dec 22, 2020 | 74.78 |
| Dec 21, 2020 | 73.72 |
| Dec 18, 2020 | 72.75 |
| Dec 17, 2020 | 71.78 |
| Dec 16, 2020 | 70.78 |
| Dec 15, 2020 | 69.89 |
| Dec 14, 2020 | 69.07 |
| Dec 11, 2020 | 68.27 |
| Dec 10, 2020 | 67.46 |
| Dec 9, 2020 | 66.65 |
| Dec 8, 2020 | 65.92 |
| Dec 7, 2020 | 65.20 |
| Dec 4, 2020 | 64.45 |
| Dec 3, 2020 | 63.58 |
| Dec 2, 2020 | 62.84 |
| Dec 1, 2020 | 62.21 |
| Nov 30, 2020 | 61.46 |
| Nov 27, 2020 | 60.74 |
| Nov 25, 2020 | 60.07 |
| Nov 24, 2020 | 59.57 |
| Nov 23, 2020 | 58.99 |
| Nov 20, 2020 | 58.41 |
| Nov 19, 2020 | 57.76 |
| Nov 18, 2020 | 57.27 |
| Nov 17, 2020 | 56.90 |
| Nov 16, 2020 | 56.51 |
| Nov 13, 2020 | 56.06 |
| Nov 12, 2020 | 55.77 |
| Nov 11, 2020 | 55.56 |
| Nov 10, 2020 | 55.38 |
| Nov 9, 2020 | 55.18 |
| Nov 6, 2020 | 55.00 |
| Nov 5, 2020 | 54.76 |
| Nov 4, 2020 | 54.55 |
| Nov 3, 2020 | 54.39 |
| Nov 2, 2020 | 54.28 |
| Oct 30, 2020 | 54.27 |
| Oct 29, 2020 | 54.29 |
| Oct 28, 2020 | 54.18 |
| Oct 27, 2020 | 54.14 |
| Oct 26, 2020 | 54.01 |
| Oct 23, 2020 | 53.77 |
| Oct 22, 2020 | 53.52 |
| Oct 21, 2020 | 53.34 |
| Oct 20, 2020 | 53.14 |
| Oct 19, 2020 | 52.98 |
| Oct 16, 2020 | 52.83 |
| Oct 15, 2020 | 52.75 |
| Oct 14, 2020 | 52.77 |
| Oct 13, 2020 | 52.68 |
| Oct 12, 2020 | 52.39 |
| Oct 9, 2020 | 52.06 |
| Oct 8, 2020 | 51.79 |
| Oct 7, 2020 | 51.54 |
| Oct 6, 2020 | 51.28 |
| Oct 5, 2020 | 51.08 |
| Oct 2, 2020 | 50.84 |
| Oct 1, 2020 | 50.67 |
| Sep 30, 2020 | 50.48 |
| Sep 29, 2020 | 50.31 |
| Sep 28, 2020 | 50.08 |
| Sep 25, 2020 | 49.80 |
| Sep 24, 2020 | 49.56 |
| Sep 23, 2020 | 49.37 |
| Sep 22, 2020 | 49.11 |
| Sep 21, 2020 | 48.79 |
| Sep 18, 2020 | 48.48 |
| Sep 17, 2020 | 48.19 |
| Sep 16, 2020 | 47.87 |
| Sep 15, 2020 | 47.46 |
| Sep 14, 2020 | 47.15 |
| Sep 11, 2020 | 46.90 |
| Sep 10, 2020 | 46.71 |
| Sep 9, 2020 | 46.46 |
| Sep 8, 2020 | 46.19 |
| Sep 4, 2020 | 45.96 |
| Sep 3, 2020 | 45.81 |
| Sep 2, 2020 | 45.62 |
| Sep 1, 2020 | 45.39 |
| Aug 31, 2020 | 45.12 |
| Aug 28, 2020 | 44.94 |
| Aug 27, 2020 | 44.73 |
| Aug 26, 2020 | 44.53 |
| Aug 25, 2020 | 44.29 |
| Aug 24, 2020 | 44.04 |
| Aug 21, 2020 | 43.70 |
| Aug 20, 2020 | 43.37 |
| Aug 19, 2020 | 43.08 |
| Aug 18, 2020 | 42.85 |
| Aug 17, 2020 | 42.56 |
| Aug 14, 2020 | 42.14 |
| Aug 13, 2020 | 41.86 |
| Aug 12, 2020 | 41.57 |
| Aug 11, 2020 | 41.22 |
| Aug 10, 2020 | 40.95 |
| Aug 7, 2020 | 40.55 |
| Aug 6, 2020 | 40.10 |
| Aug 5, 2020 | 39.71 |
| Aug 4, 2020 | 39.27 |
| Aug 3, 2020 | 38.92 |
| Jul 31, 2020 | 38.73 |
| Jul 30, 2020 | 38.55 |
| Jul 29, 2020 | 38.28 |
| Jul 28, 2020 | 38.01 |
| Jul 27, 2020 | 37.74 |
| Jul 24, 2020 | 37.44 |
| Jul 23, 2020 | 37.15 |
| Jul 22, 2020 | 36.85 |
| Jul 21, 2020 | 36.53 |
| Jul 20, 2020 | 36.16 |
| Jul 17, 2020 | 35.80 |
| Jul 16, 2020 | 35.44 |
| Jul 15, 2020 | 35.11 |
| Jul 14, 2020 | 34.78 |
| Jul 13, 2020 | 34.47 |
| Jul 10, 2020 | 34.20 |
| Jul 9, 2020 | 33.88 |
| Jul 8, 2020 | 33.48 |
| Jul 7, 2020 | 33.09 |
| Jul 6, 2020 | 32.65 |
| Jul 2, 2020 | 32.16 |
| Jul 1, 2020 | 31.70 |
| Jun 30, 2020 | 31.24 |
| Jun 29, 2020 | 30.83 |
| Jun 26, 2020 | 30.46 |
| Jun 25, 2020 | 30.08 |
| Jun 24, 2020 | 29.64 |
| Jun 23, 2020 | 29.21 |
| Jun 22, 2020 | 28.77 |
| Jun 19, 2020 | 28.30 |
| Jun 18, 2020 | 27.79 |
| Jun 17, 2020 | 27.28 |
| Jun 16, 2020 | 26.82 |
| Jun 15, 2020 | 26.33 |
| Jun 12, 2020 | 25.87 |
| Jun 11, 2020 | 25.51 |
| Jun 10, 2020 | 25.04 |
| Jun 9, 2020 | 24.59 |
| Jun 8, 2020 | 24.09 |
| Jun 5, 2020 | 23.63 |
| Jun 4, 2020 | 23.24 |
| Jun 3, 2020 | 22.80 |
| Jun 2, 2020 | 22.32 |
| Jun 1, 2020 | 21.92 |
| May 29, 2020 | 21.51 |
| May 28, 2020 | 21.18 |
| May 27, 2020 | 20.94 |
| May 26, 2020 | 20.62 |
| May 22, 2020 | 20.32 |
| May 21, 2020 | 19.99 |
| May 20, 2020 | 19.72 |
| May 19, 2020 | 19.49 |
| May 18, 2020 | 19.32 |
| May 15, 2020 | 19.20 |
| May 14, 2020 | 19.13 |
| May 13, 2020 | 19.13 |
| May 12, 2020 | 19.13 |
| May 11, 2020 | 19.09 |
| May 8, 2020 | 19.05 |
| May 7, 2020 | 19.07 |
| May 6, 2020 | 19.11 |
| May 5, 2020 | 19.25 |
| May 4, 2020 | 19.38 |
| May 1, 2020 | 19.49 |
| Apr 30, 2020 | 19.59 |
| Apr 29, 2020 | 19.65 |
| Apr 28, 2020 | 19.69 |
| Apr 27, 2020 | 19.77 |
| Apr 24, 2020 | 19.83 |
| Apr 23, 2020 | 19.92 |
| Apr 22, 2020 | 20.00 |
| Apr 21, 2020 | 20.10 |
| Apr 20, 2020 | 20.17 |
| Apr 17, 2020 | 20.19 |
| Apr 16, 2020 | 20.20 |
| Apr 15, 2020 | 20.23 |
| Apr 14, 2020 | 20.24 |
| Apr 13, 2020 | 20.25 |
| Apr 9, 2020 | 20.30 |
| Apr 8, 2020 | 20.39 |
| Apr 7, 2020 | 20.49 |
| Apr 6, 2020 | 20.57 |
| Apr 3, 2020 | 20.65 |
| Apr 2, 2020 | 20.79 |
| Apr 1, 2020 | 20.88 |
| Mar 31, 2020 | 20.94 |
| Mar 30, 2020 | 21.07 |
| Mar 27, 2020 | 21.13 |
| Mar 26, 2020 | 21.22 |
| Mar 25, 2020 | 21.28 |
| Mar 24, 2020 | 21.36 |
| Mar 23, 2020 | 21.42 |
| Mar 20, 2020 | 21.54 |
| Mar 19, 2020 | 21.64 |
| Mar 18, 2020 | 21.76 |
| Mar 17, 2020 | 21.93 |
| Mar 16, 2020 | 22.07 |
| Mar 13, 2020 | 22.19 |
| Mar 12, 2020 | 22.29 |
| Mar 11, 2020 | 22.39 |
| Mar 10, 2020 | 22.44 |
| Mar 9, 2020 | 22.48 |
| Mar 6, 2020 | 22.55 |
| Mar 5, 2020 | 22.57 |
| Mar 4, 2020 | 22.56 |
| Mar 3, 2020 | 22.48 |
| Mar 2, 2020 | 22.42 |
| Feb 28, 2020 | 22.34 |
| Feb 27, 2020 | 22.27 |
| Feb 26, 2020 | 22.13 |
| Feb 25, 2020 | 21.97 |
| Feb 24, 2020 | 21.76 |
| Feb 21, 2020 | 21.54 |
| Feb 20, 2020 | 21.31 |
| Feb 19, 2020 | 21.11 |
| Feb 18, 2020 | 20.93 |
| Feb 14, 2020 | 20.74 |
| Feb 13, 2020 | 20.57 |
| Feb 12, 2020 | 20.39 |
| Feb 11, 2020 | 20.23 |
| Feb 10, 2020 | 20.08 |
| Feb 7, 2020 | 19.91 |
| Feb 6, 2020 | 19.77 |
| Feb 5, 2020 | 19.64 |
| Feb 4, 2020 | 19.52 |
| Feb 3, 2020 | 19.40 |
| Jan 31, 2020 | 19.28 |
| Jan 30, 2020 | 19.15 |
| Jan 29, 2020 | 19.02 |
| Jan 28, 2020 | 18.85 |
| Jan 27, 2020 | 18.68 |
| Jan 24, 2020 | 18.55 |
| Jan 23, 2020 | 18.42 |
| Jan 22, 2020 | 18.29 |
| Jan 21, 2020 | 18.15 |
| Jan 17, 2020 | 18.04 |
| Jan 16, 2020 | 17.92 |
| Jan 15, 2020 | 17.81 |
| Jan 14, 2020 | 17.70 |
| Jan 13, 2020 | 17.57 |
| Jan 10, 2020 | 17.48 |
| Jan 9, 2020 | 17.39 |
| Jan 8, 2020 | 17.29 |
| Jan 7, 2020 | 17.19 |
| Jan 6, 2020 | 17.09 |
| Jan 3, 2020 | 16.96 |
| Jan 2, 2020 | 16.83 |
| Dec 31, 2019 | 16.69 |
| Dec 30, 2019 | 16.54 |
| Dec 27, 2019 | 16.40 |
| Dec 26, 2019 | 16.29 |
| Dec 24, 2019 | 16.19 |
| Dec 23, 2019 | 16.09 |
| Dec 20, 2019 | 15.99 |
| Dec 19, 2019 | 15.88 |
| Dec 18, 2019 | 15.77 |
| Dec 17, 2019 | 15.64 |
| Dec 16, 2019 | 15.54 |
| Dec 13, 2019 | 15.46 |
| Dec 12, 2019 | 15.44 |
| Dec 11, 2019 | 15.43 |