Cerence (CRNC) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | 5.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.14 |
| May 21, 2026 | 4.36 |
| May 20, 2026 | 4.08 |
| May 19, 2026 | 4.09 |
| May 18, 2026 | 4.26 |
| May 15, 2026 | 4.43 |
| May 14, 2026 | 4.81 |
| May 13, 2026 | 4.96 |
| May 12, 2026 | 4.52 |
| May 11, 2026 | 4.48 |
| May 8, 2026 | 4.48 |
| May 7, 2026 | 4.88 |
| May 6, 2026 | 4.67 |
| May 5, 2026 | 4.47 |
| May 4, 2026 | 4.77 |
| May 1, 2026 | 4.36 |
| Apr 30, 2026 | 4.02 |
| Apr 29, 2026 | 3.68 |
| Apr 28, 2026 | 3.80 |
| Apr 27, 2026 | 3.91 |
| Apr 24, 2026 | 3.80 |
| Apr 23, 2026 | 3.41 |
| Apr 22, 2026 | 3.73 |
| Apr 21, 2026 | 3.78 |
| Apr 20, 2026 | 3.96 |
| Apr 17, 2026 | 3.78 |
| Apr 16, 2026 | 3.66 |
| Apr 15, 2026 | 3.57 |
| Apr 14, 2026 | 3.18 |
| Apr 13, 2026 | 3.10 |
| Apr 10, 2026 | 3.03 |
| Apr 9, 2026 | 3.12 |
| Apr 8, 2026 | 3.28 |
| Apr 7, 2026 | 3.11 |
| Apr 6, 2026 | 3.09 |
| Apr 2, 2026 | 2.91 |
| Apr 1, 2026 | 2.62 |
| Mar 31, 2026 | 2.34 |
| Mar 30, 2026 | 2.32 |
| Mar 27, 2026 | 2.38 |
| Mar 26, 2026 | 2.65 |
| Mar 25, 2026 | 2.70 |
| Mar 24, 2026 | 2.75 |
| Mar 23, 2026 | 2.96 |
| Mar 20, 2026 | 2.85 |
| Mar 19, 2026 | 3.02 |
| Mar 18, 2026 | 3.03 |
| Mar 17, 2026 | 3.09 |
| Mar 16, 2026 | 3.03 |
| Mar 13, 2026 | 2.96 |
| Mar 12, 2026 | 2.99 |
| Mar 11, 2026 | 2.96 |
| Mar 10, 2026 | 2.94 |
| Mar 9, 2026 | 3.05 |
| Mar 6, 2026 | 3.15 |
| Mar 5, 2026 | 3.35 |
| Mar 4, 2026 | 3.28 |
| Mar 3, 2026 | 3.26 |
| Mar 2, 2026 | 3.40 |
| Feb 27, 2026 | 3.50 |
| Feb 26, 2026 | 3.47 |
| Feb 25, 2026 | 3.37 |
| Feb 24, 2026 | 3.21 |
| Feb 23, 2026 | 3.19 |
| Feb 20, 2026 | 3.50 |
| Feb 19, 2026 | 3.62 |
| Feb 18, 2026 | 3.62 |
| Feb 17, 2026 | 3.70 |
| Feb 13, 2026 | 3.71 |
| Feb 12, 2026 | 3.52 |
| Feb 11, 2026 | 3.61 |
| Feb 10, 2026 | 3.66 |
| Feb 9, 2026 | 3.81 |
| Feb 6, 2026 | 3.41 |
| Feb 5, 2026 | 3.34 |
| Feb 4, 2026 | 5.23 |
| Feb 3, 2026 | 4.98 |
| Feb 2, 2026 | 5.30 |
| Jan 30, 2026 | 5.56 |
| Jan 29, 2026 | 5.82 |
| Jan 28, 2026 | 6.19 |
| Jan 27, 2026 | 5.97 |
| Jan 26, 2026 | 5.81 |
| Jan 23, 2026 | 5.58 |
| Jan 22, 2026 | 5.66 |
| Jan 21, 2026 | 5.54 |
| Jan 20, 2026 | 5.37 |
| Jan 16, 2026 | 5.81 |
| Jan 15, 2026 | 6.02 |
| Jan 14, 2026 | 6.16 |
| Jan 13, 2026 | 5.96 |
| Jan 12, 2026 | 6.15 |
| Jan 9, 2026 | 6.18 |
| Jan 8, 2026 | 6.34 |
| Jan 7, 2026 | 6.15 |
| Jan 6, 2026 | 6.00 |
| Jan 5, 2026 | 5.42 |
| Jan 2, 2026 | 5.70 |
| Dec 31, 2025 | 5.17 |
| Dec 30, 2025 | 8.08 |
| Dec 29, 2025 | 8.12 |
| Dec 26, 2025 | 8.32 |
| Dec 24, 2025 | 8.58 |
| Dec 23, 2025 | 8.55 |
| Dec 22, 2025 | 8.63 |
| Dec 19, 2025 | 8.48 |
| Dec 18, 2025 | 8.03 |
| Dec 17, 2025 | 8.02 |
| Dec 16, 2025 | 8.43 |
| Dec 15, 2025 | 8.41 |
| Dec 12, 2025 | 8.74 |
| Dec 11, 2025 | 9.22 |
| Dec 10, 2025 | 8.94 |
| Dec 9, 2025 | 9.27 |
| Dec 8, 2025 | 9.92 |
| Dec 5, 2025 | 9.79 |
| Dec 4, 2025 | 10.08 |
| Dec 3, 2025 | 9.30 |
| Dec 2, 2025 | 8.38 |
| Dec 1, 2025 | 7.95 |
| Nov 28, 2025 | 8.35 |
| Nov 26, 2025 | 7.76 |
| Nov 25, 2025 | 7.60 |
| Nov 24, 2025 | 8.05 |
| Nov 21, 2025 | 7.68 |
| Nov 20, 2025 | 7.45 |
| Nov 19, 2025 | 5.44 |
| Nov 18, 2025 | 5.34 |
| Nov 17, 2025 | 5.39 |
| Nov 14, 2025 | 5.84 |
| Nov 13, 2025 | 6.01 |
| Nov 12, 2025 | 6.53 |
| Nov 11, 2025 | 6.82 |
| Nov 10, 2025 | 7.00 |
| Nov 7, 2025 | 6.69 |
| Nov 6, 2025 | 6.64 |
| Nov 5, 2025 | 7.12 |
| Nov 4, 2025 | 7.03 |
| Nov 3, 2025 | 8.32 |
| Oct 31, 2025 | 8.03 |
| Oct 30, 2025 | 8.18 |
| Oct 29, 2025 | 8.45 |
| Oct 28, 2025 | 8.70 |
| Oct 27, 2025 | 8.64 |
| Oct 24, 2025 | 8.79 |
| Oct 23, 2025 | 8.71 |
| Oct 22, 2025 | 8.35 |
| Oct 21, 2025 | 9.11 |
| Oct 20, 2025 | 9.05 |
| Oct 17, 2025 | 8.53 |
| Oct 16, 2025 | 8.93 |
| Oct 15, 2025 | 9.26 |
| Oct 14, 2025 | 10.19 |
| Oct 13, 2025 | 8.56 |
| Oct 10, 2025 | 7.89 |
| Oct 9, 2025 | 8.90 |
| Oct 8, 2025 | 9.16 |
| Oct 7, 2025 | 9.40 |
| Oct 6, 2025 | 9.76 |
| Oct 3, 2025 | 9.71 |
| Oct 2, 2025 | 10.40 |
| Oct 1, 2025 | 9.85 |
| Sep 30, 2025 | 9.62 |
| Sep 29, 2025 | 10.58 |
| Sep 26, 2025 | 10.46 |
| Sep 25, 2025 | 9.61 |
| Sep 24, 2025 | 10.19 |
| Sep 23, 2025 | 10.49 |
| Sep 22, 2025 | 11.06 |
| Sep 19, 2025 | 11.05 |
| Sep 18, 2025 | 10.19 |
| Sep 17, 2025 | 10.27 |
| Sep 16, 2025 | 9.88 |
| Sep 15, 2025 | 8.74 |
| Sep 12, 2025 | 8.86 |
| Sep 11, 2025 | 8.29 |
| Sep 10, 2025 | 7.74 |
| Sep 9, 2025 | 8.10 |
| Sep 8, 2025 | 7.90 |
| Sep 5, 2025 | 7.64 |
| Sep 4, 2025 | 8.47 |
| Sep 3, 2025 | 8.13 |
| Sep 2, 2025 | 8.26 |
| Aug 29, 2025 | 9.02 |
| Aug 28, 2025 | 9.10 |
| Aug 27, 2025 | 8.97 |
| Aug 26, 2025 | 8.81 |
| Aug 25, 2025 | 9.00 |
| Aug 22, 2025 | 9.55 |
| Aug 21, 2025 | 8.93 |
| Aug 20, 2025 | 9.02 |
| Aug 19, 2025 | 9.31 |
| Aug 18, 2025 | 10.05 |
| Aug 15, 2025 | 10.37 |
| Aug 14, 2025 | 11.32 |
| Aug 13, 2025 | 12.12 |
| Aug 12, 2025 | 9.39 |
| Aug 11, 2025 | 7.75 |
| Aug 8, 2025 | 7.60 |
| Aug 7, 2025 | 7.56 |
| Aug 6, 2025 | 7.00 |
| Aug 5, 2025 | 6.97 |
| Aug 4, 2025 | 6.98 |
| Aug 1, 2025 | 6.54 |
| Jul 31, 2025 | 7.02 |
| Jul 30, 2025 | 6.95 |
| Jul 29, 2025 | 7.19 |
| Jul 28, 2025 | 7.76 |
| Jul 25, 2025 | 7.65 |
| Jul 24, 2025 | 7.98 |
| Jul 23, 2025 | 8.47 |
| Jul 22, 2025 | 7.82 |
| Jul 21, 2025 | 7.72 |
| Jul 18, 2025 | 8.03 |
| Jul 17, 2025 | 7.97 |
| Jul 16, 2025 | 7.59 |
| Jul 15, 2025 | 7.34 |
| Jul 14, 2025 | 7.64 |
| Jul 11, 2025 | 7.78 |
| Jul 10, 2025 | 8.24 |
| Jul 9, 2025 | 8.48 |
| Jul 8, 2025 | 8.85 |
| Jul 7, 2025 | 9.14 |
| Jul 3, 2025 | 9.51 |
| Jul 2, 2025 | 8.99 |
| Jul 1, 2025 | 7.95 |
| Jun 30, 2025 | 8.69 |
| Jun 27, 2025 | 7.55 |
| Jun 26, 2025 | 7.89 |
| Jun 25, 2025 | 7.53 |
| Jun 24, 2025 | 8.15 |
| Jun 23, 2025 | 6.68 |
| Jun 20, 2025 | 6.61 |
| Jun 18, 2025 | 6.41 |
| Jun 17, 2025 | 6.25 |
| Jun 16, 2025 | 6.51 |
| Jun 13, 2025 | 6.40 |
| Jun 12, 2025 | 7.04 |
| Jun 11, 2025 | 7.90 |
| Jun 10, 2025 | 7.83 |
| Jun 9, 2025 | 8.25 |
| Jun 6, 2025 | 8.40 |
| Jun 5, 2025 | 7.27 |
| Jun 4, 2025 | 7.87 |
| Jun 3, 2025 | 8.38 |
| Jun 2, 2025 | 6.37 |
| May 30, 2025 | 6.49 |
| May 29, 2025 | 6.59 |
| May 28, 2025 | 6.42 |
| May 27, 2025 | 6.89 |
| May 23, 2025 | 6.52 |
| May 22, 2025 | 6.47 |
| May 21, 2025 | 6.17 |
| May 20, 2025 | 6.94 |
| May 19, 2025 | 6.79 |
| May 16, 2025 | 7.63 |
| May 15, 2025 | 7.39 |
| May 14, 2025 | 7.70 |
| May 13, 2025 | 8.39 |
| May 12, 2025 | 8.09 |
| May 9, 2025 | 7.38 |
| May 8, 2025 | 6.80 |
| May 7, 2025 | 8.19 |
| May 6, 2025 | 8.13 |
| May 5, 2025 | 8.26 |
| May 2, 2025 | 7.79 |
| May 1, 2025 | 7.30 |
| Apr 30, 2025 | 7.12 |
| Apr 29, 2025 | 7.43 |
| Apr 28, 2025 | 7.62 |
| Apr 25, 2025 | 7.86 |
| Apr 24, 2025 | 6.97 |
| Apr 23, 2025 | 6.10 |
| Apr 22, 2025 | 5.70 |
| Apr 21, 2025 | 4.88 |
| Apr 17, 2025 | 5.44 |
| Apr 16, 2025 | 5.15 |
| Apr 15, 2025 | 5.46 |
| Apr 14, 2025 | 5.29 |
| Apr 11, 2025 | 5.22 |
| Apr 10, 2025 | 4.99 |
| Apr 9, 2025 | 6.11 |
| Apr 8, 2025 | 4.65 |
| Apr 7, 2025 | 4.70 |
| Apr 4, 2025 | 4.62 |
| Apr 3, 2025 | 5.48 |
| Apr 2, 2025 | 6.39 |
| Apr 1, 2025 | 5.78 |
| Mar 31, 2025 | 5.79 |
| Mar 28, 2025 | 9.68 |
| Mar 27, 2025 | 10.78 |
| Mar 26, 2025 | 12.53 |
| Mar 25, 2025 | 13.21 |
| Mar 24, 2025 | 13.25 |
| Mar 21, 2025 | 12.69 |
| Mar 20, 2025 | 12.69 |
| Mar 19, 2025 | 13.05 |
| Mar 18, 2025 | 13.18 |
| Mar 17, 2025 | 14.04 |
| Mar 14, 2025 | 13.00 |
| Mar 13, 2025 | 12.29 |
| Mar 12, 2025 | 13.68 |
| Mar 11, 2025 | 12.64 |
| Mar 10, 2025 | 12.24 |
| Mar 7, 2025 | 14.02 |
| Mar 6, 2025 | 14.38 |
| Mar 5, 2025 | 14.81 |
| Mar 4, 2025 | 14.08 |
| Mar 3, 2025 | 14.06 |
| Feb 28, 2025 | 16.00 |
| Feb 27, 2025 | 16.36 |
| Feb 26, 2025 | 17.03 |
| Feb 25, 2025 | 16.67 |
| Feb 24, 2025 | 17.78 |
| Feb 21, 2025 | 18.05 |
| Feb 20, 2025 | 19.69 |
| Feb 19, 2025 | 20.39 |
| Feb 18, 2025 | 20.52 |
| Feb 14, 2025 | 20.19 |
| Feb 13, 2025 | 21.60 |
| Feb 12, 2025 | 21.17 |
| Feb 11, 2025 | 21.83 |
| Feb 10, 2025 | 25.16 |
| Feb 7, 2025 | 21.53 |
| Feb 6, 2025 | 18.39 |
| Feb 5, 2025 | 19.04 |
| Feb 4, 2025 | 17.19 |
| Feb 3, 2025 | 15.93 |
| Jan 31, 2025 | 17.89 |
| Jan 30, 2025 | 19.83 |
| Jan 29, 2025 | 19.26 |
| Jan 28, 2025 | 19.64 |
| Jan 27, 2025 | 19.04 |
| Jan 24, 2025 | 20.73 |
| Jan 23, 2025 | 20.70 |
| Jan 22, 2025 | 21.76 |
| Jan 21, 2025 | 20.05 |
| Jan 17, 2025 | 18.11 |
| Jan 16, 2025 | 18.63 |
| Jan 15, 2025 | 19.57 |
| Jan 14, 2025 | 19.08 |
| Jan 13, 2025 | 20.23 |
| Jan 10, 2025 | 22.73 |
| Jan 8, 2025 | 23.63 |
| Jan 7, 2025 | 29.60 |
| Jan 6, 2025 | 31.78 |
| Jan 3, 2025 | 30.25 |
| Jan 2, 2025 | 9.74 |
| Dec 31, 2024 | 9.60 |
| Dec 30, 2024 | 17.26 |
| Dec 27, 2024 | 18.57 |
| Dec 26, 2024 | 19.36 |
| Dec 24, 2024 | 17.41 |
| Dec 23, 2024 | 16.27 |
| Dec 20, 2024 | 15.77 |
| Dec 19, 2024 | 15.46 |
| Dec 18, 2024 | 15.87 |
| Dec 17, 2024 | 17.48 |
| Dec 16, 2024 | 17.44 |
| Dec 13, 2024 | 14.71 |
| Dec 12, 2024 | 12.94 |
| Dec 11, 2024 | 15.40 |
| Dec 10, 2024 | 17.48 |
| Dec 9, 2024 | 20.14 |
| Dec 6, 2024 | 17.96 |
| Dec 5, 2024 | 14.92 |
| Dec 4, 2024 | 14.17 |
| Dec 3, 2024 | 14.10 |
| Dec 2, 2024 | 15.77 |
| Nov 29, 2024 | 14.73 |
| Nov 27, 2024 | 12.43 |
| Nov 26, 2024 | 11.68 |
| Nov 25, 2024 | 13.69 |
| Nov 22, 2024 | 14.17 |
| Nov 21, 2024 | 9.49 |
| Nov 20, 2024 | -0.78 |
| Nov 19, 2024 | -0.27 |
| Nov 18, 2024 | -0.41 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.31 |
| Nov 13, 2024 | 0.45 |
| Nov 12, 2024 | 1.09 |
| Nov 11, 2024 | 1.33 |
| Nov 8, 2024 | 0.24 |
| Nov 7, 2024 | 0.51 |
| Nov 6, 2024 | 0.45 |
| Nov 5, 2024 | 0.24 |
| Nov 4, 2024 | 0.04 |
| Nov 1, 2024 | 0.04 |
| Oct 31, 2024 | -0.02 |
| Oct 30, 2024 | 0.24 |
| Oct 29, 2024 | 0.89 |
| Oct 28, 2024 | 0.65 |
| Oct 25, 2024 | -0.44 |
| Oct 24, 2024 | -0.95 |
| Oct 23, 2024 | -0.68 |
| Oct 22, 2024 | -0.17 |
| Oct 21, 2024 | -0.20 |
| Oct 18, 2024 | -0.31 |
| Oct 17, 2024 | 0.27 |
| Oct 16, 2024 | 0.79 |
| Oct 15, 2024 | 0.10 |
| Oct 14, 2024 | 0.75 |
| Oct 11, 2024 | 1.09 |
| Oct 10, 2024 | 0.72 |
| Oct 9, 2024 | 2.12 |
| Oct 8, 2024 | 2.39 |
| Oct 7, 2024 | 2.56 |
| Oct 4, 2024 | -1.26 |
| Oct 3, 2024 | -1.40 |
| Oct 2, 2024 | -0.95 |
| Oct 1, 2024 | -0.27 |
| Sep 30, 2024 | 0.34 |
| Sep 27, 2024 | 0.14 |
| Sep 26, 2024 | -0.52 |
| Sep 25, 2024 | -1.10 |
| Sep 24, 2024 | -0.66 |
| Sep 23, 2024 | -0.93 |
| Sep 20, 2024 | -1.10 |
| Sep 19, 2024 | -0.52 |
| Sep 18, 2024 | -0.93 |
| Sep 17, 2024 | -1.10 |
| Sep 16, 2024 | -0.86 |
| Sep 13, 2024 | 0.01 |
| Sep 12, 2024 | -0.20 |
| Sep 11, 2024 | -0.06 |
| Sep 10, 2024 | -0.35 |
| Sep 9, 2024 | 0.11 |
| Sep 6, 2024 | 0.06 |
| Sep 5, 2024 | 0.21 |
| Sep 4, 2024 | 0.35 |
| Sep 3, 2024 | 0.67 |
| Aug 30, 2024 | 0.98 |
| Aug 29, 2024 | 1.37 |
| Aug 28, 2024 | 0.93 |
| Aug 27, 2024 | 0.81 |
| Aug 26, 2024 | 1.25 |
| Aug 23, 2024 | 1.73 |
| Aug 22, 2024 | 1.25 |
| Aug 21, 2024 | 1.61 |
| Aug 20, 2024 | 1.39 |
| Aug 19, 2024 | 0.64 |
| Aug 16, 2024 | -0.25 |
| Aug 15, 2024 | -0.52 |
| Aug 14, 2024 | -1.14 |
| Aug 13, 2024 | -0.92 |
| Aug 12, 2024 | -1.23 |
| Aug 9, 2024 | -0.91 |
| Aug 8, 2024 | -0.30 |
| Aug 7, 2024 | -1.27 |
| Aug 6, 2024 | -1.27 |
| Aug 5, 2024 | -1.10 |
| Aug 2, 2024 | -0.49 |
| Aug 1, 2024 | -0.03 |
| Jul 31, 2024 | 0.69 |
| Jul 30, 2024 | 0.64 |
| Jul 29, 2024 | 0.86 |
| Jul 26, 2024 | 0.91 |
| Jul 25, 2024 | 0.69 |
| Jul 24, 2024 | 0.33 |
| Jul 23, 2024 | 0.79 |
| Jul 22, 2024 | 0.64 |
| Jul 19, 2024 | 0.26 |
| Jul 18, 2024 | 0.30 |
| Jul 17, 2024 | 0.64 |
| Jul 16, 2024 | 0.76 |
| Jul 15, 2024 | 0.52 |
| Jul 12, 2024 | 0.45 |
| Jul 11, 2024 | 0.72 |
| Jul 10, 2024 | 0.11 |
| Jul 9, 2024 | 0.09 |
| Jul 8, 2024 | 0.33 |
| Jul 5, 2024 | 0.47 |
| Jul 3, 2024 | 0.23 |
| Jul 2, 2024 | 0.52 |
| Jul 1, 2024 | -0.13 |
| Jun 28, 2024 | -1.94 |
| Jun 27, 2024 | -1.20 |
| Jun 26, 2024 | -2.03 |
| Jun 25, 2024 | -0.02 |
| Jun 24, 2024 | -4.04 |
| Jun 21, 2024 | -5.05 |
| Jun 20, 2024 | -3.67 |
| Jun 18, 2024 | -2.67 |
| Jun 17, 2024 | -3.22 |
| Jun 14, 2024 | -3.31 |
| Jun 13, 2024 | -3.49 |
| Jun 12, 2024 | -4.95 |
| Jun 11, 2024 | -5.41 |
| Jun 10, 2024 | -6.23 |
| Jun 7, 2024 | -3.86 |
| Jun 6, 2024 | -3.58 |
| Jun 5, 2024 | -4.41 |
| Jun 4, 2024 | -4.95 |
| Jun 3, 2024 | -7.06 |
| May 31, 2024 | -7.51 |
| May 30, 2024 | -8.79 |
| May 29, 2024 | -11.72 |
| May 28, 2024 | -10.90 |
| May 24, 2024 | -5.41 |
| May 23, 2024 | -8.15 |
| May 22, 2024 | -13.82 |
| May 21, 2024 | -11.49 |
| May 20, 2024 | -12.18 |
| May 17, 2024 | -12.54 |
| May 16, 2024 | -20.77 |
| May 15, 2024 | -20.41 |
| May 14, 2024 | -21.69 |
| May 13, 2024 | -22.69 |
| May 10, 2024 | -24.98 |
| May 9, 2024 | -33.48 |
| May 8, 2024 | -63.48 |
| May 7, 2024 | -62.20 |
| May 6, 2024 | -68.51 |
| May 3, 2024 | -68.87 |
| May 2, 2024 | -65.12 |
| May 1, 2024 | -61.01 |
| Apr 30, 2024 | -59.36 |
| Apr 29, 2024 | -64.30 |
| Apr 26, 2024 | -64.85 |
| Apr 25, 2024 | -61.92 |
| Apr 24, 2024 | -67.96 |
| Apr 23, 2024 | -65.31 |
| Apr 22, 2024 | -64.03 |
| Apr 19, 2024 | -70.70 |
| Apr 18, 2024 | -70.70 |
| Apr 17, 2024 | -74.27 |
| Apr 16, 2024 | -78.98 |
| Apr 15, 2024 | -86.80 |
| Apr 12, 2024 | -98.23 |
| Apr 11, 2024 | -101.15 |
| Apr 10, 2024 | -96.22 |
| Apr 9, 2024 | -107.74 |
| Apr 8, 2024 | -104.72 |
| Apr 5, 2024 | -106.37 |
| Apr 4, 2024 | -107.83 |
| Apr 3, 2024 | -110.57 |
| Apr 2, 2024 | -112.40 |
| Apr 1, 2024 | -116.52 |
| Mar 28, 2024 | 378.00 |
| Mar 27, 2024 | 370.79 |
| Mar 26, 2024 | 339.95 |
| Mar 25, 2024 | 339.09 |
| Mar 22, 2024 | 346.58 |
| Mar 21, 2024 | 357.53 |
| Mar 20, 2024 | 353.50 |
| Mar 19, 2024 | 340.53 |
| Mar 18, 2024 | 339.38 |
| Mar 15, 2024 | 350.62 |
| Mar 14, 2024 | 345.43 |
| Mar 13, 2024 | 360.71 |
| Mar 12, 2024 | 363.59 |
| Mar 11, 2024 | 350.91 |
| Mar 8, 2024 | 329.29 |
| Mar 7, 2024 | 330.15 |
| Mar 6, 2024 | 327.85 |
| Mar 5, 2024 | 327.56 |
| Mar 4, 2024 | 346.01 |
| Mar 1, 2024 | 351.19 |
| Feb 29, 2024 | 353.50 |
| Feb 28, 2024 | 345.72 |
| Feb 27, 2024 | 352.35 |
| Feb 26, 2024 | 343.99 |
| Feb 23, 2024 | 331.88 |
| Feb 22, 2024 | 342.84 |
| Feb 21, 2024 | 348.31 |
| Feb 20, 2024 | 368.78 |
| Feb 16, 2024 | 372.81 |
| Feb 15, 2024 | 384.63 |
| Feb 14, 2024 | 373.10 |
| Feb 13, 2024 | 368.49 |
| Feb 12, 2024 | 400.48 |
| Feb 9, 2024 | 404.51 |
| Feb 8, 2024 | 379.44 |
| Feb 7, 2024 | 384.05 |
| Feb 6, 2024 | 459.56 |
| Feb 5, 2024 | 500.49 |
| Feb 2, 2024 | 511.73 |
| Feb 1, 2024 | 505.97 |
| Jan 31, 2024 | 501.07 |
| Jan 30, 2024 | 515.77 |
| Jan 29, 2024 | 531.33 |
| Jan 26, 2024 | 517.49 |
| Jan 25, 2024 | 526.72 |
| Jan 24, 2024 | 518.65 |
| Jan 23, 2024 | 519.51 |
| Jan 22, 2024 | 507.98 |
| Jan 19, 2024 | 484.93 |
| Jan 18, 2024 | 474.84 |
| Jan 17, 2024 | 462.16 |
| Jan 16, 2024 | 463.31 |
| Jan 12, 2024 | 471.38 |
| Jan 11, 2024 | 479.74 |
| Jan 10, 2024 | 483.77 |
| Jan 9, 2024 | 489.54 |
| Jan 8, 2024 | 497.90 |
| Jan 5, 2024 | 474.84 |
| Jan 4, 2024 | 463.02 |
| Jan 3, 2024 | 455.24 |
| Jan 2, 2024 | 474.26 |
| Dec 29, 2023 | 286.55 |
| Dec 28, 2023 | 295.52 |
| Dec 27, 2023 | 291.46 |
| Dec 26, 2023 | 292.48 |
| Dec 22, 2023 | 283.50 |
| Dec 21, 2023 | 267.40 |
| Dec 20, 2023 | 252.84 |
| Dec 19, 2023 | 260.97 |
| Dec 18, 2023 | 247.75 |
| Dec 15, 2023 | 250.30 |
| Dec 14, 2023 | 251.48 |
| Dec 13, 2023 | 236.24 |
| Dec 12, 2023 | 225.22 |
| Dec 11, 2023 | 231.83 |
| Dec 8, 2023 | 244.03 |
| Dec 7, 2023 | 240.81 |
| Dec 6, 2023 | 240.72 |
| Dec 5, 2023 | 232.34 |
| Dec 4, 2023 | 256.39 |
| Dec 1, 2023 | 251.31 |
| Nov 30, 2023 | 246.40 |
| Nov 29, 2023 | 257.24 |
| Nov 28, 2023 | 252.84 |
| Nov 27, 2023 | 240.30 |
| Nov 24, 2023 | 246.40 |
| Nov 22, 2023 | 240.47 |
| Nov 21, 2023 | 238.78 |
| Nov 20, 2023 | 261.81 |
| Nov 17, 2023 | 247.25 |
| Nov 16, 2023 | 254.02 |
| Nov 15, 2023 | 264.19 |
| Nov 14, 2023 | 267.91 |
| Nov 13, 2023 | 232.00 |
| Nov 10, 2023 | 234.03 |
| Nov 9, 2023 | 227.94 |
| Nov 8, 2023 | 233.53 |
| Nov 7, 2023 | 233.19 |
| Nov 6, 2023 | 234.88 |
| Nov 3, 2023 | 234.54 |
| Nov 2, 2023 | 218.62 |
| Nov 1, 2023 | 204.90 |
| Oct 31, 2023 | 212.86 |
| Oct 30, 2023 | 209.81 |
| Oct 27, 2023 | 209.98 |
| Oct 26, 2023 | 213.37 |
| Oct 25, 2023 | 217.26 |
| Oct 24, 2023 | 235.73 |
| Oct 23, 2023 | 232.85 |
| Oct 20, 2023 | 237.93 |
| Oct 19, 2023 | 231.66 |
| Oct 18, 2023 | 241.66 |
| Oct 17, 2023 | 250.30 |
| Oct 16, 2023 | 250.97 |
| Oct 13, 2023 | 249.45 |
| Oct 12, 2023 | 259.44 |
| Oct 11, 2023 | 257.24 |
| Oct 10, 2023 | 259.53 |
| Oct 9, 2023 | 256.90 |
| Oct 6, 2023 | 266.73 |
| Oct 5, 2023 | 262.66 |
| Oct 4, 2023 | 278.08 |
| Oct 3, 2023 | 272.66 |
| Oct 2, 2023 | 291.97 |
| Sep 29, 2023 | -46.64 |
| Sep 28, 2023 | -46.67 |
| Sep 27, 2023 | -47.19 |
| Sep 26, 2023 | -45.91 |
| Sep 25, 2023 | -47.40 |
| Sep 22, 2023 | -47.85 |
| Sep 21, 2023 | -48.40 |
| Sep 20, 2023 | -49.60 |
| Sep 19, 2023 | -49.50 |
| Sep 18, 2023 | -48.19 |
| Sep 15, 2023 | -49.00 |
| Sep 14, 2023 | -50.26 |
| Sep 13, 2023 | -51.56 |
| Sep 12, 2023 | -52.35 |
| Sep 11, 2023 | -53.71 |
| Sep 8, 2023 | -54.45 |
| Sep 7, 2023 | -56.02 |
| Sep 6, 2023 | -59.00 |
| Sep 5, 2023 | -60.65 |
| Sep 1, 2023 | -60.78 |
| Aug 31, 2023 | -61.65 |
| Aug 30, 2023 | -61.04 |
| Aug 29, 2023 | -61.02 |
| Aug 28, 2023 | -60.26 |
| Aug 25, 2023 | -60.68 |
| Aug 24, 2023 | -59.55 |
| Aug 23, 2023 | -60.02 |
| Aug 22, 2023 | -58.90 |
| Aug 21, 2023 | -59.58 |
| Aug 18, 2023 | -58.82 |
| Aug 17, 2023 | -56.93 |
| Aug 16, 2023 | -58.43 |
| Aug 15, 2023 | -62.07 |
| Aug 14, 2023 | -63.19 |
| Aug 11, 2023 | -61.70 |
| Aug 10, 2023 | -60.73 |
| Aug 9, 2023 | -62.14 |
| Aug 8, 2023 | -63.45 |
| Aug 7, 2023 | -60.73 |
| Aug 4, 2023 | -61.73 |
| Aug 3, 2023 | -62.59 |
| Aug 2, 2023 | -62.25 |
| Aug 1, 2023 | -66.10 |
| Jul 31, 2023 | -66.13 |
| Jul 28, 2023 | -65.31 |
| Jul 27, 2023 | -62.04 |
| Jul 26, 2023 | -59.81 |
| Jul 25, 2023 | -58.43 |
| Jul 24, 2023 | -58.29 |
| Jul 21, 2023 | -58.77 |
| Jul 20, 2023 | -60.78 |
| Jul 19, 2023 | -62.83 |
| Jul 18, 2023 | -63.32 |
| Jul 17, 2023 | -65.21 |
| Jul 14, 2023 | -64.32 |
| Jul 13, 2023 | -67.85 |
| Jul 12, 2023 | -68.74 |
| Jul 11, 2023 | -67.88 |
| Jul 10, 2023 | -68.77 |
| Jul 7, 2023 | -70.50 |
| Jul 6, 2023 | -68.53 |
| Jul 5, 2023 | -70.00 |
| Jul 3, 2023 | -69.40 |
| Jun 30, 2023 | -69.84 |
| Jun 29, 2023 | -75.59 |
| Jun 28, 2023 | -74.09 |
| Jun 27, 2023 | -73.63 |
| Jun 26, 2023 | -73.75 |
| Jun 23, 2023 | -73.59 |
| Jun 22, 2023 | -74.97 |
| Jun 21, 2023 | -87.96 |
| Jun 20, 2023 | -91.76 |
| Jun 16, 2023 | -93.28 |
| Jun 15, 2023 | -85.20 |
| Jun 14, 2023 | -84.85 |
| Jun 13, 2023 | -86.06 |
| Jun 12, 2023 | -85.24 |
| Jun 9, 2023 | -78.21 |
| Jun 8, 2023 | -80.02 |
| Jun 7, 2023 | -79.67 |
| Jun 6, 2023 | -75.96 |
| Jun 5, 2023 | -74.04 |
| Jun 2, 2023 | -75.76 |
| Jun 1, 2023 | -74.41 |
| May 31, 2023 | -74.38 |
| May 30, 2023 | -75.56 |
| May 26, 2023 | -70.87 |
| May 25, 2023 | -65.03 |
| May 24, 2023 | -65.46 |
| May 23, 2023 | -67.33 |
| May 22, 2023 | -65.18 |
| May 19, 2023 | -62.42 |
| May 18, 2023 | -65.38 |
| May 17, 2023 | -64.23 |
| May 16, 2023 | -62.01 |
| May 15, 2023 | -61.84 |
| May 12, 2023 | -60.72 |
| May 11, 2023 | -59.83 |
| May 10, 2023 | -58.50 |
| May 9, 2023 | -59.28 |
| May 8, 2023 | -68.95 |
| May 5, 2023 | -68.83 |
| May 4, 2023 | -66.30 |
| May 3, 2023 | -65.55 |
| May 2, 2023 | -65.52 |
| May 1, 2023 | -66.56 |
| Apr 28, 2023 | -65.84 |
| Apr 27, 2023 | -65.84 |
| Apr 26, 2023 | -65.03 |
| Apr 25, 2023 | -65.00 |
| Apr 24, 2023 | -67.13 |
| Apr 21, 2023 | -67.05 |
| Apr 20, 2023 | -67.39 |
| Apr 19, 2023 | -68.63 |
| Apr 18, 2023 | -69.46 |
| Apr 17, 2023 | -70.10 |
| Apr 14, 2023 | -69.89 |
| Apr 13, 2023 | -70.41 |
| Apr 12, 2023 | -68.51 |
| Apr 11, 2023 | -68.66 |
| Apr 10, 2023 | -69.18 |
| Apr 6, 2023 | -69.41 |
| Apr 5, 2023 | -68.66 |
| Apr 4, 2023 | -71.65 |
| Apr 3, 2023 | -72.89 |
| Mar 31, 2023 | -73.15 |
| Mar 30, 2023 | -41.74 |
| Mar 29, 2023 | -41.27 |
| Mar 28, 2023 | -40.63 |
| Mar 27, 2023 | -40.17 |
| Mar 24, 2023 | -40.65 |
| Mar 23, 2023 | -39.94 |
| Mar 22, 2023 | -39.39 |
| Mar 21, 2023 | -40.82 |
| Mar 20, 2023 | -39.60 |
| Mar 17, 2023 | -39.61 |
| Mar 16, 2023 | -40.67 |
| Mar 15, 2023 | -38.85 |
| Mar 14, 2023 | -39.86 |
| Mar 13, 2023 | -39.42 |
| Mar 10, 2023 | -39.66 |
| Mar 9, 2023 | -41.60 |
| Mar 8, 2023 | -42.91 |
| Mar 7, 2023 | -42.97 |
| Mar 6, 2023 | -43.00 |
| Mar 3, 2023 | -43.61 |
| Mar 2, 2023 | -41.91 |
| Mar 1, 2023 | -41.70 |
| Feb 28, 2023 | -42.69 |
| Feb 27, 2023 | -42.86 |
| Feb 24, 2023 | -42.17 |
| Feb 23, 2023 | -43.04 |
| Feb 22, 2023 | -43.21 |
| Feb 21, 2023 | -43.05 |
| Feb 17, 2023 | -44.30 |
| Feb 16, 2023 | -44.99 |
| Feb 15, 2023 | -45.63 |
| Feb 14, 2023 | -45.59 |
| Feb 13, 2023 | -45.25 |
| Feb 10, 2023 | -46.18 |
| Feb 9, 2023 | -46.13 |
| Feb 8, 2023 | -45.35 |
| Feb 7, 2023 | -44.33 |
| Feb 6, 2023 | -44.09 |
| Feb 3, 2023 | -44.50 |
| Feb 2, 2023 | -46.20 |
| Feb 1, 2023 | -41.00 |
| Jan 31, 2023 | -37.75 |
| Jan 30, 2023 | -37.54 |
| Jan 27, 2023 | -38.51 |
| Jan 26, 2023 | -37.82 |
| Jan 25, 2023 | -35.93 |
| Jan 24, 2023 | -35.64 |
| Jan 23, 2023 | -36.09 |
| Jan 20, 2023 | -34.15 |
| Jan 19, 2023 | -32.39 |
| Jan 18, 2023 | -32.65 |
| Jan 17, 2023 | -33.03 |
| Jan 13, 2023 | -32.68 |
| Jan 12, 2023 | -32.75 |
| Jan 11, 2023 | -32.85 |
| Jan 10, 2023 | -32.65 |
| Jan 9, 2023 | -32.01 |
| Jan 6, 2023 | -32.68 |
| Jan 5, 2023 | -32.49 |
| Jan 4, 2023 | -31.42 |
| Jan 3, 2023 | -28.45 |
| Dec 30, 2022 | -31.20 |
| Dec 29, 2022 | -31.66 |
| Dec 28, 2022 | -30.66 |
| Dec 27, 2022 | -30.86 |
| Dec 23, 2022 | -31.26 |
| Dec 22, 2022 | -30.90 |
| Dec 21, 2022 | -32.16 |
| Dec 20, 2022 | -31.10 |
| Dec 19, 2022 | -30.66 |
| Dec 16, 2022 | -30.84 |
| Dec 15, 2022 | -30.42 |
| Dec 14, 2022 | -30.96 |
| Dec 13, 2022 | -31.04 |
| Dec 12, 2022 | -30.46 |
| Dec 9, 2022 | -30.42 |
| Dec 8, 2022 | -31.18 |
| Dec 7, 2022 | -29.48 |
| Dec 6, 2022 | -29.30 |
| Dec 5, 2022 | -31.32 |
| Dec 2, 2022 | -32.54 |
| Dec 1, 2022 | -35.06 |
| Nov 30, 2022 | -35.16 |
| Nov 29, 2022 | -29.70 |
| Nov 28, 2022 | -24.85 |
| Nov 25, 2022 | -26.66 |
| Nov 23, 2022 | -27.32 |
| Nov 22, 2022 | -26.52 |
| Nov 21, 2022 | -26.94 |
| Nov 18, 2022 | -27.92 |
| Nov 17, 2022 | -28.82 |
| Nov 16, 2022 | -28.90 |
| Nov 15, 2022 | -30.20 |
| Nov 14, 2022 | -29.68 |
| Nov 11, 2022 | -30.44 |
| Nov 10, 2022 | -29.72 |
| Nov 9, 2022 | -25.23 |
| Nov 8, 2022 | -27.62 |
| Nov 7, 2022 | -28.30 |
| Nov 4, 2022 | -26.74 |
| Nov 3, 2022 | -26.22 |
| Nov 2, 2022 | -27.14 |
| Nov 1, 2022 | -27.66 |
| Oct 31, 2022 | -28.54 |
| Oct 28, 2022 | -28.02 |
| Oct 27, 2022 | -27.20 |
| Oct 26, 2022 | -27.90 |
| Oct 25, 2022 | -29.06 |
| Oct 24, 2022 | -25.89 |
| Oct 21, 2022 | -25.97 |
| Oct 20, 2022 | -26.28 |
| Oct 19, 2022 | -26.28 |
| Oct 18, 2022 | -25.85 |
| Oct 17, 2022 | -24.61 |
| Oct 14, 2022 | -22.33 |
| Oct 13, 2022 | -23.51 |
| Oct 12, 2022 | -23.81 |
| Oct 11, 2022 | -24.33 |
| Oct 10, 2022 | -24.27 |
| Oct 7, 2022 | -24.57 |
| Oct 6, 2022 | -26.44 |
| Oct 5, 2022 | -26.58 |
| Oct 4, 2022 | -26.38 |
| Oct 3, 2022 | -25.99 |
| Sep 30, 2022 | -25.63 |
| Sep 29, 2022 | 78.41 |
| Sep 28, 2022 | 81.31 |
| Sep 27, 2022 | 79.73 |
| Sep 26, 2022 | 79.32 |
| Sep 23, 2022 | 78.46 |
| Sep 22, 2022 | 79.47 |
| Sep 21, 2022 | 80.19 |
| Sep 20, 2022 | 82.22 |
| Sep 19, 2022 | 82.83 |
| Sep 16, 2022 | 86.50 |
| Sep 15, 2022 | 89.70 |
| Sep 14, 2022 | 88.13 |
| Sep 13, 2022 | 91.74 |
| Sep 12, 2022 | 96.88 |
| Sep 9, 2022 | 93.62 |
| Sep 8, 2022 | 90.16 |
| Sep 7, 2022 | 90.52 |
| Sep 6, 2022 | 88.13 |
| Sep 2, 2022 | 94.59 |
| Sep 1, 2022 | 97.08 |
| Aug 31, 2022 | 97.08 |
| Aug 30, 2022 | 96.98 |
| Aug 29, 2022 | 96.98 |
| Aug 26, 2022 | 97.89 |
| Aug 25, 2022 | 99.27 |
| Aug 24, 2022 | 97.28 |
| Aug 23, 2022 | 97.03 |
| Aug 22, 2022 | 97.03 |
| Aug 19, 2022 | 99.57 |
| Aug 18, 2022 | 104.20 |
| Aug 17, 2022 | 106.19 |
| Aug 16, 2022 | 107.97 |
| Aug 15, 2022 | 112.60 |
| Aug 12, 2022 | 115.30 |
| Aug 11, 2022 | 113.92 |
| Aug 10, 2022 | 115.76 |
| Aug 9, 2022 | 114.03 |
| Aug 8, 2022 | 146.64 |
| Aug 5, 2022 | 144.86 |
| Aug 4, 2022 | 146.34 |
| Aug 3, 2022 | 150.46 |
| Aug 2, 2022 | 141.40 |
| Aug 1, 2022 | 138.75 |
| Jul 29, 2022 | 138.60 |
| Jul 28, 2022 | 134.79 |
| Jul 27, 2022 | 131.58 |
| Jul 26, 2022 | 126.08 |
| Jul 25, 2022 | 130.56 |
| Jul 22, 2022 | 132.95 |
| Jul 21, 2022 | 136.77 |
| Jul 20, 2022 | 136.41 |
| Jul 19, 2022 | 129.24 |
| Jul 18, 2022 | 122.47 |
| Jul 15, 2022 | 119.57 |
| Jul 14, 2022 | 117.33 |
| Jul 13, 2022 | 121.86 |
| Jul 12, 2022 | 124.05 |
| Jul 11, 2022 | 119.67 |
| Jul 8, 2022 | 129.14 |
| Jul 7, 2022 | 135.70 |
| Jul 6, 2022 | 126.24 |
| Jul 5, 2022 | 128.58 |
| Jul 1, 2022 | 126.64 |
| Jun 30, 2022 | 123.64 |
| Jun 29, 2022 | 23.64 |
| Jun 28, 2022 | 24.67 |
| Jun 27, 2022 | 25.60 |
| Jun 24, 2022 | 25.94 |
| Jun 23, 2022 | 24.46 |
| Jun 22, 2022 | 24.03 |
| Jun 21, 2022 | 23.53 |
| Jun 17, 2022 | 23.30 |
| Jun 16, 2022 | 22.65 |
| Jun 15, 2022 | 24.02 |
| Jun 14, 2022 | 23.27 |
| Jun 13, 2022 | 23.38 |
| Jun 10, 2022 | 25.51 |
| Jun 9, 2022 | 27.05 |
| Jun 8, 2022 | 27.71 |
| Jun 7, 2022 | 27.21 |
| Jun 6, 2022 | 27.41 |
| Jun 3, 2022 | 26.31 |
| Jun 2, 2022 | 28.73 |
| Jun 1, 2022 | 28.94 |
| May 31, 2022 | 29.44 |
| May 27, 2022 | 29.76 |
| May 26, 2022 | 27.62 |
| May 25, 2022 | 26.60 |
| May 24, 2022 | 26.30 |
| May 23, 2022 | 28.21 |
| May 20, 2022 | 28.33 |
| May 19, 2022 | 28.60 |
| May 18, 2022 | 27.39 |
| May 17, 2022 | 28.31 |
| May 16, 2022 | 25.97 |
| May 13, 2022 | 26.74 |
| May 12, 2022 | 24.43 |
| May 11, 2022 | 23.47 |
| May 10, 2022 | 25.82 |
| May 9, 2022 | 23.91 |
| May 6, 2022 | 26.26 |
| May 5, 2022 | 27.12 |
| May 4, 2022 | 29.50 |
| May 3, 2022 | 28.22 |
| May 2, 2022 | 28.08 |
| Apr 29, 2022 | 27.08 |
| Apr 28, 2022 | 27.69 |
| Apr 27, 2022 | 25.98 |
| Apr 26, 2022 | 25.58 |
| Apr 25, 2022 | 27.99 |
| Apr 22, 2022 | 28.08 |
| Apr 21, 2022 | 29.20 |
| Apr 20, 2022 | 30.56 |
| Apr 19, 2022 | 30.75 |
| Apr 18, 2022 | 29.74 |
| Apr 14, 2022 | 30.11 |
| Apr 13, 2022 | 31.08 |
| Apr 12, 2022 | 31.54 |
| Apr 11, 2022 | 31.25 |
| Apr 8, 2022 | 30.74 |
| Apr 7, 2022 | 31.84 |
| Apr 6, 2022 | 31.98 |
| Apr 5, 2022 | 33.31 |
| Apr 4, 2022 | 35.71 |
| Apr 1, 2022 | 35.28 |
| Mar 31, 2022 | 33.99 |
| Mar 30, 2022 | 23.79 |
| Mar 29, 2022 | 24.59 |
| Mar 28, 2022 | 22.72 |
| Mar 25, 2022 | 22.79 |
| Mar 24, 2022 | 23.32 |
| Mar 23, 2022 | 22.29 |
| Mar 22, 2022 | 22.96 |
| Mar 21, 2022 | 22.40 |
| Mar 18, 2022 | 23.13 |
| Mar 17, 2022 | 23.65 |
| Mar 16, 2022 | 21.46 |
| Mar 15, 2022 | 20.31 |
| Mar 14, 2022 | 18.88 |
| Mar 11, 2022 | 19.77 |
| Mar 10, 2022 | 20.12 |
| Mar 9, 2022 | 20.62 |
| Mar 8, 2022 | 19.15 |
| Mar 7, 2022 | 18.60 |
| Mar 4, 2022 | 19.24 |
| Mar 3, 2022 | 20.35 |
| Mar 2, 2022 | 21.22 |
| Mar 1, 2022 | 20.98 |
| Feb 28, 2022 | 23.01 |
| Feb 25, 2022 | 22.79 |
| Feb 24, 2022 | 22.85 |
| Feb 23, 2022 | 22.68 |
| Feb 22, 2022 | 23.53 |
| Feb 18, 2022 | 24.64 |
| Feb 17, 2022 | 26.12 |
| Feb 16, 2022 | 26.99 |
| Feb 15, 2022 | 28.07 |
| Feb 14, 2022 | 27.85 |
| Feb 11, 2022 | 28.15 |
| Feb 10, 2022 | 28.96 |
| Feb 9, 2022 | 30.04 |
| Feb 8, 2022 | 29.89 |
| Feb 7, 2022 | 28.34 |
| Feb 4, 2022 | 42.54 |
| Feb 3, 2022 | 40.83 |
| Feb 2, 2022 | 43.08 |
| Feb 1, 2022 | 43.46 |
| Jan 31, 2022 | 42.48 |
| Jan 28, 2022 | 39.80 |
| Jan 27, 2022 | 39.25 |
| Jan 26, 2022 | 39.45 |
| Jan 25, 2022 | 40.88 |
| Jan 24, 2022 | 41.43 |
| Jan 21, 2022 | 40.03 |
| Jan 20, 2022 | 42.04 |
| Jan 19, 2022 | 42.49 |
| Jan 18, 2022 | 47.41 |
| Jan 14, 2022 | 46.74 |
| Jan 13, 2022 | 50.98 |
| Jan 12, 2022 | 53.13 |
| Jan 11, 2022 | 56.29 |
| Jan 10, 2022 | 53.16 |
| Jan 7, 2022 | 53.51 |
| Jan 6, 2022 | 52.97 |
| Jan 5, 2022 | 53.38 |
| Jan 4, 2022 | 56.29 |
| Jan 3, 2022 | 54.36 |
| Dec 31, 2021 | 51.82 |
| Dec 30, 2021 | 44.44 |
| Dec 29, 2021 | 43.83 |
| Dec 28, 2021 | 44.21 |
| Dec 27, 2021 | 45.72 |
| Dec 23, 2021 | 45.24 |
| Dec 22, 2021 | 41.20 |
| Dec 21, 2021 | 40.88 |
| Dec 20, 2021 | 40.20 |
| Dec 17, 2021 | 41.36 |
| Dec 16, 2021 | 41.57 |
| Dec 15, 2021 | 39.36 |
| Dec 14, 2021 | 44.73 |
| Dec 13, 2021 | 45.51 |
| Dec 10, 2021 | 43.97 |
| Dec 9, 2021 | 42.27 |
| Dec 8, 2021 | 43.52 |
| Dec 7, 2021 | 44.03 |
| Dec 6, 2021 | 41.03 |
| Dec 3, 2021 | 41.37 |
| Dec 2, 2021 | 40.22 |
| Dec 1, 2021 | 40.94 |
| Nov 30, 2021 | 42.98 |
| Nov 29, 2021 | 44.48 |
| Nov 26, 2021 | 44.12 |
| Nov 24, 2021 | 45.64 |
| Nov 23, 2021 | 44.85 |
| Nov 22, 2021 | 47.47 |
| Nov 19, 2021 | 60.47 |
| Nov 18, 2021 | 59.87 |
| Nov 17, 2021 | 61.64 |
| Nov 16, 2021 | 63.32 |
| Nov 15, 2021 | 61.44 |
| Nov 12, 2021 | 61.05 |
| Nov 11, 2021 | 59.19 |
| Nov 10, 2021 | 59.07 |
| Nov 9, 2021 | 61.03 |
| Nov 8, 2021 | 61.14 |
| Nov 5, 2021 | 62.32 |
| Nov 4, 2021 | 63.98 |
| Nov 3, 2021 | 65.86 |
| Nov 2, 2021 | 62.94 |
| Nov 1, 2021 | 61.90 |
| Oct 29, 2021 | 61.11 |
| Oct 28, 2021 | 59.12 |
| Oct 27, 2021 | 56.89 |
| Oct 26, 2021 | 56.85 |
| Oct 25, 2021 | 56.06 |
| Oct 22, 2021 | 54.71 |
| Oct 21, 2021 | 54.79 |
| Oct 20, 2021 | 54.33 |
| Oct 19, 2021 | 54.13 |
| Oct 18, 2021 | 53.33 |
| Oct 15, 2021 | 52.97 |
| Oct 14, 2021 | 53.51 |
| Oct 13, 2021 | 52.85 |
| Oct 12, 2021 | 50.49 |
| Oct 11, 2021 | 49.27 |
| Oct 8, 2021 | 49.54 |
| Oct 7, 2021 | 49.03 |
| Oct 6, 2021 | 49.04 |
| Oct 5, 2021 | 49.40 |
| Oct 4, 2021 | 50.09 |
| Oct 1, 2021 | 52.73 |
| Sep 30, 2021 | 55.65 |
| Sep 29, 2021 | 55.27 |
| Sep 28, 2021 | 55.66 |
| Sep 27, 2021 | 56.75 |
| Sep 24, 2021 | 56.74 |
| Sep 23, 2021 | 57.03 |
| Sep 22, 2021 | 55.98 |
| Sep 21, 2021 | 55.52 |
| Sep 20, 2021 | 55.31 |
| Sep 17, 2021 | 58.07 |
| Sep 16, 2021 | 57.74 |
| Sep 15, 2021 | 59.73 |
| Sep 14, 2021 | 56.67 |
| Sep 13, 2021 | 57.86 |
| Sep 10, 2021 | 54.85 |
| Sep 9, 2021 | 57.90 |
| Sep 8, 2021 | 57.07 |
| Sep 7, 2021 | 59.90 |
| Sep 3, 2021 | 61.38 |
| Sep 2, 2021 | 62.05 |
| Sep 1, 2021 | 62.22 |
| Aug 31, 2021 | 59.62 |
| Aug 30, 2021 | 61.65 |
| Aug 27, 2021 | 62.25 |
| Aug 26, 2021 | 57.97 |
| Aug 25, 2021 | 60.35 |
| Aug 24, 2021 | 63.51 |
| Aug 23, 2021 | 62.13 |
| Aug 20, 2021 | 59.83 |
| Aug 19, 2021 | 59.78 |
| Aug 18, 2021 | 61.40 |
| Aug 17, 2021 | 61.66 |
| Aug 16, 2021 | 62.48 |
| Aug 13, 2021 | 63.93 |
| Aug 12, 2021 | 65.85 |
| Aug 11, 2021 | 66.18 |
| Aug 10, 2021 | 65.69 |
| Aug 9, 2021 | 63.10 |
| Aug 6, 2021 | 57.92 |
| Aug 5, 2021 | 61.98 |
| Aug 4, 2021 | 58.34 |
| Aug 3, 2021 | 58.63 |
| Aug 2, 2021 | 58.65 |
| Jul 30, 2021 | 59.08 |
| Jul 29, 2021 | 59.23 |
| Jul 28, 2021 | 58.87 |
| Jul 27, 2021 | 57.90 |
| Jul 26, 2021 | 59.34 |
| Jul 23, 2021 | 59.14 |
| Jul 22, 2021 | 58.72 |
| Jul 21, 2021 | 59.94 |
| Jul 20, 2021 | 59.13 |
| Jul 19, 2021 | 59.49 |
| Jul 16, 2021 | 59.49 |
| Jul 15, 2021 | 59.55 |
| Jul 14, 2021 | 60.41 |
| Jul 13, 2021 | 62.26 |
| Jul 12, 2021 | 63.17 |
| Jul 9, 2021 | 63.02 |
| Jul 8, 2021 | 63.02 |
| Jul 7, 2021 | 64.34 |
| Jul 6, 2021 | 68.68 |
| Jul 2, 2021 | 68.35 |
| Jul 1, 2021 | 59.69 |
| Jun 30, 2021 | 58.63 |
| Jun 29, 2021 | 67.77 |
| Jun 28, 2021 | 69.56 |
| Jun 25, 2021 | 69.60 |
| Jun 24, 2021 | 70.93 |
| Jun 23, 2021 | 68.02 |
| Jun 22, 2021 | 68.53 |
| Jun 21, 2021 | 69.07 |
| Jun 18, 2021 | 67.80 |
| Jun 17, 2021 | 70.23 |
| Jun 16, 2021 | 70.97 |
| Jun 15, 2021 | 70.82 |
| Jun 14, 2021 | 71.69 |
| Jun 11, 2021 | 72.77 |
| Jun 10, 2021 | 72.29 |
| Jun 9, 2021 | 71.78 |
| Jun 8, 2021 | 74.64 |
| Jun 7, 2021 | 70.57 |
| Jun 4, 2021 | 67.30 |
| Jun 3, 2021 | 62.94 |
| Jun 2, 2021 | 62.14 |
| Jun 1, 2021 | 59.51 |
| May 28, 2021 | 58.80 |
| May 27, 2021 | 58.90 |
| May 26, 2021 | 56.71 |
| May 25, 2021 | 55.57 |
| May 24, 2021 | 55.12 |
| May 21, 2021 | 52.43 |
| May 20, 2021 | 52.35 |
| May 19, 2021 | 50.92 |
| May 18, 2021 | 52.04 |
| May 17, 2021 | 51.21 |
| May 14, 2021 | 52.09 |
| May 13, 2021 | 50.52 |
| May 12, 2021 | 50.12 |
| May 11, 2021 | 52.66 |
| May 10, 2021 | 54.68 |
| May 7, 2021 | 55.13 |
| May 6, 2021 | 54.71 |
| May 5, 2021 | 57.59 |
| May 4, 2021 | 57.22 |
| May 3, 2021 | 59.43 |
| Apr 30, 2021 | 59.62 |
| Apr 29, 2021 | 60.00 |
| Apr 28, 2021 | 60.67 |
| Apr 27, 2021 | 61.05 |
| Apr 26, 2021 | 61.35 |
| Apr 23, 2021 | 56.13 |
| Apr 22, 2021 | 57.46 |
| Apr 21, 2021 | 56.30 |
| Apr 20, 2021 | 55.37 |
| Apr 19, 2021 | 56.25 |
| Apr 16, 2021 | 61.60 |
| Apr 15, 2021 | 60.87 |
| Apr 14, 2021 | 59.31 |
| Apr 13, 2021 | 58.24 |
| Apr 12, 2021 | 59.68 |
| Apr 9, 2021 | 57.23 |
| Apr 8, 2021 | 58.18 |
| Apr 7, 2021 | 58.28 |
| Apr 6, 2021 | 59.96 |
| Apr 5, 2021 | 58.49 |
| Apr 1, 2021 | 57.64 |
| Mar 31, 2021 | 55.23 |
| Mar 30, 2021 | 107.48 |
| Mar 29, 2021 | 105.77 |
| Mar 26, 2021 | 112.17 |
| Mar 25, 2021 | 116.83 |
| Mar 24, 2021 | 115.07 |
| Mar 23, 2021 | 126.29 |
| Mar 22, 2021 | 133.66 |
| Mar 19, 2021 | 129.94 |
| Mar 18, 2021 | 127.98 |
| Mar 17, 2021 | 138.76 |
| Mar 16, 2021 | 138.80 |
| Mar 15, 2021 | 142.59 |
| Mar 12, 2021 | 142.72 |
| Mar 11, 2021 | 143.07 |
| Mar 10, 2021 | 128.74 |
| Mar 9, 2021 | 120.43 |
| Mar 8, 2021 | 107.27 |
| Mar 5, 2021 | 114.41 |
| Mar 4, 2021 | 118.10 |
| Mar 3, 2021 | 130.56 |
| Mar 2, 2021 | 142.61 |
| Mar 1, 2021 | 149.77 |
| Feb 26, 2021 | 141.25 |
| Feb 25, 2021 | 133.68 |
| Feb 24, 2021 | 141.12 |
| Feb 23, 2021 | 145.35 |
| Feb 22, 2021 | 149.95 |
| Feb 19, 2021 | 163.00 |
| Feb 18, 2021 | 156.65 |
| Feb 17, 2021 | 158.99 |
| Feb 16, 2021 | 159.24 |
| Feb 12, 2021 | 170.35 |
| Feb 11, 2021 | 164.76 |
| Feb 10, 2021 | 162.09 |
| Feb 9, 2021 | 153.91 |
| Feb 8, 2021 | 153.75 |
| Feb 5, 2021 | 160.19 |
| Feb 4, 2021 | 151.04 |
| Feb 3, 2021 | 147.72 |
| Feb 2, 2021 | 150.06 |
| Feb 1, 2021 | 147.32 |
| Jan 29, 2021 | 142.16 |
| Jan 28, 2021 | 149.86 |
| Jan 27, 2021 | 144.87 |
| Jan 26, 2021 | 151.45 |
| Jan 25, 2021 | 151.67 |
| Jan 22, 2021 | 158.93 |
| Jan 21, 2021 | 154.53 |
| Jan 20, 2021 | 151.09 |
| Jan 19, 2021 | 151.51 |
| Jan 15, 2021 | 153.08 |
| Jan 14, 2021 | 144.87 |
| Jan 13, 2021 | 128.55 |
| Jan 12, 2021 | 132.84 |
| Jan 11, 2021 | 124.77 |
| Jan 8, 2021 | 130.14 |
| Jan 7, 2021 | 142.90 |
| Jan 6, 2021 | 131.91 |
| Jan 5, 2021 | 132.98 |
| Jan 4, 2021 | 128.88 |
| Dec 31, 2020 | 127.18 |
| Dec 30, 2020 | 138.97 |
| Dec 29, 2020 | 136.34 |
| Dec 28, 2020 | 140.76 |
| Dec 24, 2020 | 142.74 |
| Dec 23, 2020 | 147.11 |
| Dec 22, 2020 | 148.42 |
| Dec 21, 2020 | 138.74 |
| Dec 18, 2020 | 137.03 |
| Dec 17, 2020 | 139.12 |
| Dec 16, 2020 | 127.07 |
| Dec 15, 2020 | 122.90 |
| Dec 14, 2020 | 119.28 |
| Dec 11, 2020 | 121.77 |
| Dec 10, 2020 | 120.75 |
| Dec 9, 2020 | 118.32 |
| Dec 8, 2020 | 118.36 |
| Dec 7, 2020 | 114.72 |
| Dec 4, 2020 | 122.21 |
| Dec 3, 2020 | 115.87 |
| Dec 2, 2020 | 110.86 |
| Dec 1, 2020 | 123.92 |
| Nov 30, 2020 | 122.52 |
| Nov 27, 2020 | 122.30 |
| Nov 25, 2020 | 116.67 |
| Nov 24, 2020 | 116.82 |
| Nov 23, 2020 | 111.66 |
| Nov 20, 2020 | 113.08 |
| Nov 19, 2020 | 103.82 |
| Nov 18, 2020 | 94.11 |
| Nov 17, 2020 | 93.07 |
| Nov 16, 2020 | 96.77 |
| Nov 13, 2020 | 87.50 |
| Nov 12, 2020 | 84.71 |
| Nov 11, 2020 | 85.87 |
| Nov 10, 2020 | 83.43 |
| Nov 9, 2020 | 83.24 |
| Nov 6, 2020 | 84.46 |
| Nov 5, 2020 | 83.02 |
| Nov 4, 2020 | 80.93 |
| Nov 3, 2020 | 77.65 |
| Nov 2, 2020 | 73.39 |
| Oct 30, 2020 | 71.40 |
| Oct 29, 2020 | 78.34 |
| Oct 28, 2020 | 76.15 |
| Oct 27, 2020 | 83.80 |
| Oct 26, 2020 | 86.35 |
| Oct 23, 2020 | 86.41 |
| Oct 22, 2020 | 82.03 |
| Oct 21, 2020 | 77.52 |
| Oct 20, 2020 | 75.98 |
| Oct 19, 2020 | 75.63 |
| Oct 16, 2020 | 74.47 |
| Oct 15, 2020 | 69.56 |
| Oct 14, 2020 | 72.49 |
| Oct 13, 2020 | 72.97 |
| Oct 12, 2020 | 73.79 |
| Oct 9, 2020 | 70.24 |
| Oct 8, 2020 | 67.90 |
| Oct 7, 2020 | 68.94 |
| Oct 6, 2020 | 63.95 |
| Oct 5, 2020 | 64.93 |
| Oct 2, 2020 | 62.74 |
| Oct 1, 2020 | 64.56 |
| Sep 30, 2020 | 63.33 |
| Sep 29, 2020 | 86.26 |
| Sep 28, 2020 | 86.41 |
| Sep 25, 2020 | 80.01 |
| Sep 24, 2020 | 78.21 |
| Sep 23, 2020 | 81.40 |
| Sep 22, 2020 | 85.24 |
| Sep 21, 2020 | 91.41 |
| Sep 18, 2020 | 91.96 |
| Sep 17, 2020 | 96.12 |
| Sep 16, 2020 | 104.42 |
| Sep 15, 2020 | 97.77 |
| Sep 14, 2020 | 90.82 |
| Sep 11, 2020 | 86.26 |
| Sep 10, 2020 | 89.23 |
| Sep 9, 2020 | 87.34 |
| Sep 8, 2020 | 83.97 |
| Sep 4, 2020 | 83.22 |
| Sep 3, 2020 | 86.42 |
| Sep 2, 2020 | 90.10 |
| Sep 1, 2020 | 93.79 |
| Aug 31, 2020 | 89.29 |
| Aug 28, 2020 | 90.86 |
| Aug 27, 2020 | 86.35 |
| Aug 26, 2020 | 87.51 |
| Aug 25, 2020 | 90.15 |
| Aug 24, 2020 | 89.83 |
| Aug 21, 2020 | 93.23 |
| Aug 20, 2020 | 93.13 |
| Aug 19, 2020 | 91.07 |
| Aug 18, 2020 | 94.44 |
| Aug 17, 2020 | 95.59 |
| Aug 14, 2020 | 88.86 |
| Aug 13, 2020 | 88.57 |
| Aug 12, 2020 | 89.23 |
| Aug 11, 2020 | 81.16 |
| Aug 10, 2020 | 83.29 |
| Aug 7, 2020 | 84.12 |
| Aug 6, 2020 | 88.39 |
| Aug 5, 2020 | 91.49 |
| Aug 4, 2020 | 84.46 |
| Aug 3, 2020 | 68.17 |
| Jul 31, 2020 | 64.90 |
| Jul 30, 2020 | 65.83 |
| Jul 29, 2020 | 65.18 |
| Jul 28, 2020 | 64.82 |
| Jul 27, 2020 | 64.82 |
| Jul 24, 2020 | 61.62 |
| Jul 23, 2020 | 64.97 |
| Jul 22, 2020 | 65.94 |
| Jul 21, 2020 | 66.12 |
| Jul 20, 2020 | 65.44 |
| Jul 17, 2020 | 61.24 |
| Jul 16, 2020 | 58.79 |
| Jul 15, 2020 | 60.79 |
| Jul 14, 2020 | 58.68 |
| Jul 13, 2020 | 56.01 |
| Jul 10, 2020 | 63.38 |
| Jul 9, 2020 | 66.34 |
| Jul 8, 2020 | 66.70 |
| Jul 7, 2020 | 67.36 |
| Jul 6, 2020 | 70.12 |
| Jul 2, 2020 | 68.53 |
| Jul 1, 2020 | 68.68 |
| Jun 30, 2020 | 67.02 |
| Jun 29, 2020 | 39.93 |
| Jun 26, 2020 | 39.84 |
| Jun 25, 2020 | 43.83 |
| Jun 24, 2020 | 44.28 |
| Jun 23, 2020 | 43.44 |
| Jun 22, 2020 | 43.80 |
| Jun 19, 2020 | 46.28 |
| Jun 18, 2020 | 45.10 |
| Jun 17, 2020 | 43.16 |
| Jun 16, 2020 | 42.04 |
| Jun 15, 2020 | 42.26 |
| Jun 12, 2020 | 37.93 |
| Jun 11, 2020 | 40.00 |
| Jun 10, 2020 | 42.57 |
| Jun 9, 2020 | 44.13 |
| Jun 8, 2020 | 42.98 |
| Jun 5, 2020 | 36.63 |
| Jun 4, 2020 | 40.58 |
| Jun 3, 2020 | 39.20 |
| Jun 2, 2020 | 37.00 |
| Jun 1, 2020 | 35.88 |
| May 29, 2020 | 30.23 |
| May 28, 2020 | 27.80 |
| May 27, 2020 | 33.72 |
| May 26, 2020 | 33.10 |
| May 22, 2020 | 33.87 |
| May 21, 2020 | 32.61 |
| May 20, 2020 | 30.64 |
| May 19, 2020 | 26.77 |
| May 18, 2020 | 26.58 |
| May 15, 2020 | 25.56 |
| May 14, 2020 | 24.52 |
| May 13, 2020 | 23.22 |
| May 12, 2020 | 24.50 |
| May 11, 2020 | 23.52 |
| May 8, 2020 | 21.63 |
| May 7, 2020 | 21.28 |
| May 6, 2020 | 18.66 |
| May 5, 2020 | 19.32 |
| May 4, 2020 | 20.23 |
| May 1, 2020 | 19.99 |
| Apr 30, 2020 | 20.54 |
| Apr 29, 2020 | 22.24 |
| Apr 28, 2020 | 19.78 |
| Apr 27, 2020 | 20.48 |
| Apr 24, 2020 | 18.46 |
| Apr 23, 2020 | 17.15 |
| Apr 22, 2020 | 17.37 |
| Apr 21, 2020 | 18.20 |
| Apr 20, 2020 | 19.58 |
| Apr 17, 2020 | 19.67 |
| Apr 16, 2020 | 18.41 |
| Apr 15, 2020 | 19.60 |
| Apr 14, 2020 | 20.48 |
| Apr 13, 2020 | 18.84 |
| Apr 9, 2020 | 18.13 |
| Apr 8, 2020 | 17.90 |
| Apr 7, 2020 | 17.08 |
| Apr 6, 2020 | 17.40 |
| Apr 3, 2020 | 14.81 |
| Apr 2, 2020 | 17.09 |
| Apr 1, 2020 | 17.68 |
| Mar 31, 2020 | 14.15 |
| Mar 30, 2020 | 7.44 |
| Mar 27, 2020 | 7.06 |
| Mar 26, 2020 | 7.56 |
| Mar 25, 2020 | 6.51 |
| Mar 24, 2020 | 6.87 |
| Mar 23, 2020 | 5.44 |
| Mar 20, 2020 | 6.12 |
| Mar 19, 2020 | 5.60 |
| Mar 18, 2020 | 5.06 |
| Mar 17, 2020 | 6.21 |
| Mar 16, 2020 | 6.82 |
| Mar 13, 2020 | 7.12 |
| Mar 12, 2020 | 6.57 |
| Mar 11, 2020 | 7.60 |
| Mar 10, 2020 | 7.87 |
| Mar 9, 2020 | 7.41 |
| Mar 6, 2020 | 8.54 |
| Mar 5, 2020 | 9.34 |
| Mar 4, 2020 | 10.69 |
| Mar 3, 2020 | 9.89 |
| Mar 2, 2020 | 9.69 |
| Feb 28, 2020 | 9.13 |
| Feb 27, 2020 | 9.85 |
| Feb 26, 2020 | 10.25 |
| Feb 25, 2020 | 11.46 |
| Feb 24, 2020 | 11.56 |
| Feb 21, 2020 | 11.50 |
| Feb 20, 2020 | 11.00 |
| Feb 19, 2020 | 10.43 |
| Feb 18, 2020 | 10.40 |
| Feb 14, 2020 | 10.49 |
| Feb 13, 2020 | 10.47 |
| Feb 12, 2020 | 10.11 |
| Feb 11, 2020 | 9.35 |
| Feb 10, 2020 | 9.83 |
| Feb 7, 2020 | 9.44 |
| Feb 6, 2020 | 9.10 |
| Feb 5, 2020 | 8.57 |
| Feb 4, 2020 | 8.72 |
| Feb 3, 2020 | 8.82 |
| Jan 31, 2020 | 8.95 |
| Jan 30, 2020 | 9.31 |
| Jan 29, 2020 | 10.12 |
| Jan 28, 2020 | 9.98 |
| Jan 27, 2020 | 9.29 |
| Jan 24, 2020 | 9.55 |
| Jan 23, 2020 | 9.64 |
| Jan 22, 2020 | 9.68 |
| Jan 21, 2020 | 9.12 |
| Jan 17, 2020 | 9.06 |
| Jan 16, 2020 | 9.08 |
| Jan 15, 2020 | 9.03 |
| Jan 14, 2020 | 9.12 |
| Jan 13, 2020 | 8.47 |
| Jan 10, 2020 | 8.28 |
| Jan 9, 2020 | 8.56 |
| Jan 8, 2020 | 8.44 |
| Jan 7, 2020 | 8.60 |
| Jan 6, 2020 | 9.26 |
| Jan 3, 2020 | 9.71 |
| Jan 2, 2020 | 9.61 |
| Dec 31, 2019 | 9.58 |
| Dec 30, 2019 | 9.55 |
| Dec 27, 2019 | 9.13 |
| Dec 26, 2019 | 9.26 |
| Dec 24, 2019 | 9.34 |
| Dec 23, 2019 | 9.40 |
| Dec 20, 2019 | 9.42 |
| Dec 19, 2019 | 9.03 |
| Dec 18, 2019 | 8.99 |
| Dec 17, 2019 | 8.24 |
| Dec 16, 2019 | 7.78 |
| Dec 13, 2019 | 7.20 |
| Dec 12, 2019 | 6.96 |
| Dec 11, 2019 | 6.79 |
| Dec 10, 2019 | 6.83 |
| Dec 9, 2019 | 6.71 |
| Dec 6, 2019 | 6.62 |
| Dec 5, 2019 | 6.63 |
| Dec 4, 2019 | 6.57 |
| Dec 3, 2019 | 6.86 |
| Dec 2, 2019 | 6.79 |
| Nov 29, 2019 | 6.78 |
| Nov 27, 2019 | 6.55 |
| Nov 26, 2019 | 6.35 |
| Nov 25, 2019 | 6.62 |
| Nov 22, 2019 | 6.55 |
| Nov 21, 2019 | 6.45 |
| Nov 20, 2019 | 6.48 |
| Nov 19, 2019 | 6.47 |
| Nov 18, 2019 | 6.49 |
| Nov 15, 2019 | 6.76 |
| Nov 14, 2019 | 6.65 |
| Nov 13, 2019 | 6.60 |
| Nov 12, 2019 | 6.77 |
| Nov 11, 2019 | 6.93 |
| Nov 8, 2019 | 7.01 |
| Nov 7, 2019 | 7.06 |
| Nov 6, 2019 | 6.89 |
| Nov 5, 2019 | 6.93 |
| Nov 4, 2019 | 6.94 |
| Nov 1, 2019 | 6.88 |
| Oct 31, 2019 | 6.75 |
| Oct 30, 2019 | 6.87 |
| Oct 29, 2019 | 6.79 |
| Oct 28, 2019 | 6.73 |
| Oct 25, 2019 | 6.77 |
| Oct 24, 2019 | 6.70 |
| Oct 23, 2019 | 6.85 |
| Oct 22, 2019 | 6.96 |
| Oct 21, 2019 | 6.87 |
| Oct 18, 2019 | 6.55 |
| Oct 17, 2019 | 6.58 |
| Oct 16, 2019 | 6.86 |
| Oct 15, 2019 | 6.95 |
| Oct 14, 2019 | 7.31 |
| Oct 11, 2019 | 7.08 |
| Oct 10, 2019 | 6.98 |
| Oct 9, 2019 | 6.67 |
| Oct 8, 2019 | 6.11 |
| Oct 7, 2019 | 6.08 |
| Oct 4, 2019 | 6.03 |
| Oct 3, 2019 | 6.84 |
| Oct 2, 2019 | 6.69 |