Cerence (CRNC) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | -24.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -24.40 |
| May 21, 2026 | -21.50 |
| May 20, 2026 | -20.47 |
| May 19, 2026 | -20.51 |
| May 18, 2026 | -21.11 |
| May 15, 2026 | -21.76 |
| May 14, 2026 | -23.16 |
| May 13, 2026 | -23.73 |
| May 12, 2026 | -22.09 |
| May 11, 2026 | -21.94 |
| May 8, 2026 | -21.93 |
| May 7, 2026 | -23.42 |
| May 6, 2026 | -22.64 |
| May 5, 2026 | -21.91 |
| May 4, 2026 | -23.02 |
| May 1, 2026 | -21.49 |
| Apr 30, 2026 | -20.22 |
| Apr 29, 2026 | -18.98 |
| Apr 28, 2026 | -19.41 |
| Apr 27, 2026 | -19.84 |
| Apr 24, 2026 | -19.42 |
| Apr 23, 2026 | -17.98 |
| Apr 22, 2026 | -19.18 |
| Apr 21, 2026 | -19.36 |
| Apr 20, 2026 | -20.00 |
| Apr 17, 2026 | -19.33 |
| Apr 16, 2026 | -18.89 |
| Apr 15, 2026 | -18.58 |
| Apr 14, 2026 | -17.11 |
| Apr 13, 2026 | -16.84 |
| Apr 10, 2026 | -16.56 |
| Apr 9, 2026 | -16.89 |
| Apr 8, 2026 | -17.49 |
| Apr 7, 2026 | -16.87 |
| Apr 6, 2026 | -16.80 |
| Apr 2, 2026 | -16.11 |
| Apr 1, 2026 | -15.04 |
| Mar 31, 2026 | -14.02 |
| Mar 30, 2026 | 596.00 |
| Mar 27, 2026 | 606.00 |
| Mar 26, 2026 | 651.00 |
| Mar 25, 2026 | 658.00 |
| Mar 24, 2026 | 666.00 |
| Mar 23, 2026 | 702.00 |
| Mar 20, 2026 | 684.00 |
| Mar 19, 2026 | 712.00 |
| Mar 18, 2026 | 714.00 |
| Mar 17, 2026 | 724.00 |
| Mar 16, 2026 | 714.00 |
| Mar 13, 2026 | 702.00 |
| Mar 12, 2026 | 706.00 |
| Mar 11, 2026 | 701.00 |
| Mar 10, 2026 | 698.00 |
| Mar 9, 2026 | 717.00 |
| Mar 6, 2026 | 733.00 |
| Mar 5, 2026 | 767.00 |
| Mar 4, 2026 | 755.00 |
| Mar 3, 2026 | 752.00 |
| Mar 2, 2026 | 775.00 |
| Feb 27, 2026 | 791.00 |
| Feb 26, 2026 | 787.00 |
| Feb 25, 2026 | 770.00 |
| Feb 24, 2026 | 743.00 |
| Feb 23, 2026 | 740.00 |
| Feb 20, 2026 | 792.00 |
| Feb 19, 2026 | 811.00 |
| Feb 18, 2026 | 811.00 |
| Feb 17, 2026 | 824.00 |
| Feb 13, 2026 | 826.00 |
| Feb 12, 2026 | 794.00 |
| Feb 11, 2026 | 810.00 |
| Feb 10, 2026 | 817.00 |
| Feb 9, 2026 | 843.00 |
| Feb 6, 2026 | 777.00 |
| Feb 5, 2026 | 765.00 |
| Feb 4, 2026 | 1,078.00 |
| Feb 3, 2026 | 1,036.00 |
| Feb 2, 2026 | 1,090.00 |
| Jan 30, 2026 | 1,133.00 |
| Jan 29, 2026 | 1,176.00 |
| Jan 28, 2026 | 1,238.00 |
| Jan 27, 2026 | 1,201.00 |
| Jan 26, 2026 | 1,175.00 |
| Jan 23, 2026 | 1,136.00 |
| Jan 22, 2026 | 1,149.00 |
| Jan 21, 2026 | 1,130.00 |
| Jan 20, 2026 | 1,102.00 |
| Jan 16, 2026 | 1,174.00 |
| Jan 15, 2026 | 1,210.00 |
| Jan 14, 2026 | 1,233.00 |
| Jan 13, 2026 | 1,200.00 |
| Jan 12, 2026 | 1,231.00 |
| Jan 9, 2026 | 1,235.00 |
| Jan 8, 2026 | 1,262.00 |
| Jan 7, 2026 | 1,230.00 |
| Jan 6, 2026 | 1,206.00 |
| Jan 5, 2026 | 1,109.00 |
| Jan 2, 2026 | 1,156.00 |
| Dec 31, 2025 | 1,069.00 |
| Dec 30, 2025 | -24.52 |
| Dec 29, 2025 | -24.61 |
| Dec 26, 2025 | -25.11 |
| Dec 24, 2025 | -25.75 |
| Dec 23, 2025 | -25.68 |
| Dec 22, 2025 | -25.86 |
| Dec 19, 2025 | -25.50 |
| Dec 18, 2025 | -24.39 |
| Dec 17, 2025 | -24.36 |
| Dec 16, 2025 | -25.36 |
| Dec 15, 2025 | -25.32 |
| Dec 12, 2025 | -26.15 |
| Dec 11, 2025 | -27.32 |
| Dec 10, 2025 | -26.64 |
| Dec 9, 2025 | -27.45 |
| Dec 8, 2025 | -29.05 |
| Dec 5, 2025 | -28.73 |
| Dec 4, 2025 | -29.43 |
| Dec 3, 2025 | -27.52 |
| Dec 2, 2025 | -25.25 |
| Dec 1, 2025 | -24.20 |
| Nov 28, 2025 | -25.18 |
| Nov 26, 2025 | -23.73 |
| Nov 25, 2025 | -23.32 |
| Nov 24, 2025 | -24.43 |
| Nov 21, 2025 | -23.52 |
| Nov 20, 2025 | -22.95 |
| Nov 19, 2025 | -18.00 |
| Nov 18, 2025 | -17.77 |
| Nov 17, 2025 | -17.89 |
| Nov 14, 2025 | -19.00 |
| Nov 13, 2025 | -19.41 |
| Nov 12, 2025 | -20.70 |
| Nov 11, 2025 | -21.41 |
| Nov 10, 2025 | -21.86 |
| Nov 7, 2025 | -21.09 |
| Nov 6, 2025 | -20.95 |
| Nov 5, 2025 | -22.14 |
| Nov 4, 2025 | -21.92 |
| Nov 3, 2025 | -25.11 |
| Oct 31, 2025 | -24.39 |
| Oct 30, 2025 | -24.75 |
| Oct 29, 2025 | -25.43 |
| Oct 28, 2025 | -26.05 |
| Oct 27, 2025 | -25.89 |
| Oct 24, 2025 | -26.27 |
| Oct 23, 2025 | -26.07 |
| Oct 22, 2025 | -25.18 |
| Oct 21, 2025 | -27.05 |
| Oct 20, 2025 | -26.91 |
| Oct 17, 2025 | -25.61 |
| Oct 16, 2025 | -26.61 |
| Oct 15, 2025 | -27.43 |
| Oct 14, 2025 | -29.70 |
| Oct 13, 2025 | -25.70 |
| Oct 10, 2025 | -24.05 |
| Oct 9, 2025 | -26.52 |
| Oct 8, 2025 | -27.18 |
| Oct 7, 2025 | -27.77 |
| Oct 6, 2025 | -28.66 |
| Oct 3, 2025 | -28.52 |
| Oct 2, 2025 | -30.23 |
| Oct 1, 2025 | -28.86 |
| Sep 30, 2025 | -28.32 |
| Sep 29, 2025 | -20.41 |
| Sep 26, 2025 | -20.20 |
| Sep 25, 2025 | -18.81 |
| Sep 24, 2025 | -19.76 |
| Sep 23, 2025 | -20.25 |
| Sep 22, 2025 | -21.19 |
| Sep 19, 2025 | -21.17 |
| Sep 18, 2025 | -19.76 |
| Sep 17, 2025 | -19.90 |
| Sep 16, 2025 | -19.25 |
| Sep 15, 2025 | -17.39 |
| Sep 12, 2025 | -17.59 |
| Sep 11, 2025 | -16.66 |
| Sep 10, 2025 | -15.76 |
| Sep 9, 2025 | -16.34 |
| Sep 8, 2025 | -16.02 |
| Sep 5, 2025 | -15.59 |
| Sep 4, 2025 | -16.95 |
| Sep 3, 2025 | -16.39 |
| Sep 2, 2025 | -16.61 |
| Aug 29, 2025 | -17.85 |
| Aug 28, 2025 | -17.98 |
| Aug 27, 2025 | -17.76 |
| Aug 26, 2025 | -17.51 |
| Aug 25, 2025 | -17.81 |
| Aug 22, 2025 | -18.71 |
| Aug 21, 2025 | -17.69 |
| Aug 20, 2025 | -17.85 |
| Aug 19, 2025 | -18.32 |
| Aug 18, 2025 | -19.53 |
| Aug 15, 2025 | -20.05 |
| Aug 14, 2025 | -21.61 |
| Aug 13, 2025 | -22.92 |
| Aug 12, 2025 | -18.46 |
| Aug 11, 2025 | -15.78 |
| Aug 8, 2025 | -15.53 |
| Aug 7, 2025 | -15.46 |
| Aug 6, 2025 | -14.54 |
| Aug 5, 2025 | -14.49 |
| Aug 4, 2025 | -14.51 |
| Aug 1, 2025 | -13.80 |
| Jul 31, 2025 | -14.58 |
| Jul 30, 2025 | -14.46 |
| Jul 29, 2025 | -14.86 |
| Jul 28, 2025 | -15.80 |
| Jul 25, 2025 | -15.61 |
| Jul 24, 2025 | -16.15 |
| Jul 23, 2025 | -16.95 |
| Jul 22, 2025 | -15.88 |
| Jul 21, 2025 | -15.73 |
| Jul 18, 2025 | -16.24 |
| Jul 17, 2025 | -16.13 |
| Jul 16, 2025 | -15.51 |
| Jul 15, 2025 | -15.10 |
| Jul 14, 2025 | -15.59 |
| Jul 11, 2025 | -15.81 |
| Jul 10, 2025 | -16.58 |
| Jul 9, 2025 | -16.97 |
| Jul 8, 2025 | -17.58 |
| Jul 7, 2025 | -18.05 |
| Jul 3, 2025 | -18.64 |
| Jul 2, 2025 | -17.80 |
| Jul 1, 2025 | -16.10 |
| Jun 30, 2025 | -17.31 |
| Jun 27, 2025 | -1.18 |
| Jun 26, 2025 | -1.21 |
| Jun 25, 2025 | -1.17 |
| Jun 24, 2025 | -1.24 |
| Jun 23, 2025 | -1.08 |
| Jun 20, 2025 | -1.07 |
| Jun 18, 2025 | -1.05 |
| Jun 17, 2025 | -1.03 |
| Jun 16, 2025 | -1.06 |
| Jun 13, 2025 | -1.05 |
| Jun 12, 2025 | -1.12 |
| Jun 11, 2025 | -1.21 |
| Jun 10, 2025 | -1.21 |
| Jun 9, 2025 | -1.25 |
| Jun 6, 2025 | -1.27 |
| Jun 5, 2025 | -1.14 |
| Jun 4, 2025 | -1.21 |
| Jun 3, 2025 | -1.27 |
| Jun 2, 2025 | -1.05 |
| May 30, 2025 | -1.06 |
| May 29, 2025 | -1.07 |
| May 28, 2025 | -1.05 |
| May 27, 2025 | -1.10 |
| May 23, 2025 | -1.06 |
| May 22, 2025 | -1.06 |
| May 21, 2025 | -1.02 |
| May 20, 2025 | -1.11 |
| May 19, 2025 | -1.09 |
| May 16, 2025 | -1.18 |
| May 15, 2025 | -1.16 |
| May 14, 2025 | -1.19 |
| May 13, 2025 | -1.27 |
| May 12, 2025 | -1.23 |
| May 9, 2025 | -1.16 |
| May 8, 2025 | -1.09 |
| May 7, 2025 | -1.25 |
| May 6, 2025 | -1.24 |
| May 5, 2025 | -1.25 |
| May 2, 2025 | -1.20 |
| May 1, 2025 | -1.15 |
| Apr 30, 2025 | -1.13 |
| Apr 29, 2025 | -1.16 |
| Apr 28, 2025 | -1.18 |
| Apr 25, 2025 | -1.21 |
| Apr 24, 2025 | -1.11 |
| Apr 23, 2025 | -1.02 |
| Apr 22, 2025 | -0.97 |
| Apr 21, 2025 | -0.88 |
| Apr 17, 2025 | -0.95 |
| Apr 16, 2025 | -0.91 |
| Apr 15, 2025 | -0.95 |
| Apr 14, 2025 | -0.93 |
| Apr 11, 2025 | -0.92 |
| Apr 10, 2025 | -0.90 |
| Apr 9, 2025 | -1.02 |
| Apr 8, 2025 | -0.86 |
| Apr 7, 2025 | -0.87 |
| Apr 4, 2025 | -0.86 |
| Apr 3, 2025 | -0.95 |
| Apr 2, 2025 | -1.05 |
| Apr 1, 2025 | -0.98 |
| Mar 31, 2025 | -0.98 |
| Mar 28, 2025 | -0.52 |
| Mar 27, 2025 | -0.56 |
| Mar 26, 2025 | -0.62 |
| Mar 25, 2025 | -0.65 |
| Mar 24, 2025 | -0.65 |
| Mar 21, 2025 | -0.63 |
| Mar 20, 2025 | -0.63 |
| Mar 19, 2025 | -0.64 |
| Mar 18, 2025 | -0.65 |
| Mar 17, 2025 | -0.68 |
| Mar 14, 2025 | -0.64 |
| Mar 13, 2025 | -0.62 |
| Mar 12, 2025 | -0.67 |
| Mar 11, 2025 | -0.63 |
| Mar 10, 2025 | -0.61 |
| Mar 7, 2025 | -0.68 |
| Mar 6, 2025 | -0.69 |
| Mar 5, 2025 | -0.71 |
| Mar 4, 2025 | -0.68 |
| Mar 3, 2025 | -0.68 |
| Feb 28, 2025 | -0.75 |
| Feb 27, 2025 | -0.76 |
| Feb 26, 2025 | -0.79 |
| Feb 25, 2025 | -0.78 |
| Feb 24, 2025 | -0.82 |
| Feb 21, 2025 | -0.83 |
| Feb 20, 2025 | -0.89 |
| Feb 19, 2025 | -0.91 |
| Feb 18, 2025 | -0.92 |
| Feb 14, 2025 | -0.90 |
| Feb 13, 2025 | -0.96 |
| Feb 12, 2025 | -0.94 |
| Feb 11, 2025 | -0.96 |
| Feb 10, 2025 | -1.09 |
| Feb 7, 2025 | -0.95 |
| Feb 6, 2025 | -0.84 |
| Feb 5, 2025 | -0.86 |
| Feb 4, 2025 | -0.79 |
| Feb 3, 2025 | -0.75 |
| Jan 31, 2025 | -0.82 |
| Jan 30, 2025 | -0.89 |
| Jan 29, 2025 | -0.87 |
| Jan 28, 2025 | -0.88 |
| Jan 27, 2025 | -0.86 |
| Jan 24, 2025 | -0.92 |
| Jan 23, 2025 | -0.92 |
| Jan 22, 2025 | -0.96 |
| Jan 21, 2025 | -0.90 |
| Jan 17, 2025 | -0.83 |
| Jan 16, 2025 | -0.85 |
| Jan 15, 2025 | -0.88 |
| Jan 14, 2025 | -0.86 |
| Jan 13, 2025 | -0.91 |
| Jan 10, 2025 | -1.00 |
| Jan 8, 2025 | -1.03 |
| Jan 7, 2025 | -1.25 |
| Jan 6, 2025 | -1.33 |
| Jan 3, 2025 | -1.27 |
| Jan 2, 2025 | -0.52 |
| Dec 31, 2024 | -0.52 |
| Dec 30, 2024 | -0.58 |
| Dec 27, 2024 | -0.60 |
| Dec 26, 2024 | -0.62 |
| Dec 24, 2024 | -0.58 |
| Dec 23, 2024 | -0.56 |
| Dec 20, 2024 | -0.55 |
| Dec 19, 2024 | -0.54 |
| Dec 18, 2024 | -0.55 |
| Dec 17, 2024 | -0.58 |
| Dec 16, 2024 | -0.58 |
| Dec 13, 2024 | -0.52 |
| Dec 12, 2024 | -0.49 |
| Dec 11, 2024 | -0.54 |
| Dec 10, 2024 | -0.58 |
| Dec 9, 2024 | -0.64 |
| Dec 6, 2024 | -0.59 |
| Dec 5, 2024 | -0.53 |
| Dec 4, 2024 | -0.51 |
| Dec 3, 2024 | -0.51 |
| Dec 2, 2024 | -0.55 |
| Nov 29, 2024 | -0.52 |
| Nov 27, 2024 | -0.48 |
| Nov 26, 2024 | -0.46 |
| Nov 25, 2024 | -0.50 |
| Nov 22, 2024 | -0.51 |
| Nov 21, 2024 | -0.42 |
| Nov 20, 2024 | -0.20 |
| Nov 19, 2024 | -0.21 |
| Nov 18, 2024 | -0.21 |
| Nov 15, 2024 | -0.22 |
| Nov 14, 2024 | -0.22 |
| Nov 13, 2024 | -0.23 |
| Nov 12, 2024 | -0.24 |
| Nov 11, 2024 | -0.25 |
| Nov 8, 2024 | -0.22 |
| Nov 7, 2024 | -0.23 |
| Nov 6, 2024 | -0.23 |
| Nov 5, 2024 | -0.22 |
| Nov 4, 2024 | -0.22 |
| Nov 1, 2024 | -0.22 |
| Oct 31, 2024 | -0.22 |
| Oct 30, 2024 | -0.22 |
| Oct 29, 2024 | -0.24 |
| Oct 28, 2024 | -0.23 |
| Oct 25, 2024 | -0.21 |
| Oct 24, 2024 | -0.20 |
| Oct 23, 2024 | -0.20 |
| Oct 22, 2024 | -0.21 |
| Oct 21, 2024 | -0.21 |
| Oct 18, 2024 | -0.21 |
| Oct 17, 2024 | -0.22 |
| Oct 16, 2024 | -0.23 |
| Oct 15, 2024 | -0.22 |
| Oct 14, 2024 | -0.23 |
| Oct 11, 2024 | -0.24 |
| Oct 10, 2024 | -0.23 |
| Oct 9, 2024 | -0.26 |
| Oct 8, 2024 | -0.27 |
| Oct 7, 2024 | -0.27 |
| Oct 4, 2024 | -0.19 |
| Oct 3, 2024 | -0.19 |
| Oct 2, 2024 | -0.20 |
| Oct 1, 2024 | -0.21 |
| Sep 30, 2024 | -0.22 |
| Sep 27, 2024 | -0.21 |
| Sep 26, 2024 | -0.19 |
| Sep 25, 2024 | -0.18 |
| Sep 24, 2024 | -0.19 |
| Sep 23, 2024 | -0.18 |
| Sep 20, 2024 | -0.18 |
| Sep 19, 2024 | -0.19 |
| Sep 18, 2024 | -0.18 |
| Sep 17, 2024 | -0.18 |
| Sep 16, 2024 | -0.18 |
| Sep 13, 2024 | -0.21 |
| Sep 12, 2024 | -0.20 |
| Sep 11, 2024 | -0.21 |
| Sep 10, 2024 | -0.20 |
| Sep 9, 2024 | -0.21 |
| Sep 6, 2024 | -0.21 |
| Sep 5, 2024 | -0.21 |
| Sep 4, 2024 | -0.22 |
| Sep 3, 2024 | -0.23 |
| Aug 30, 2024 | -0.24 |
| Aug 29, 2024 | -0.25 |
| Aug 28, 2024 | -0.24 |
| Aug 27, 2024 | -0.23 |
| Aug 26, 2024 | -0.25 |
| Aug 23, 2024 | -0.26 |
| Aug 22, 2024 | -0.25 |
| Aug 21, 2024 | -0.26 |
| Aug 20, 2024 | -0.25 |
| Aug 19, 2024 | -0.23 |
| Aug 16, 2024 | -0.20 |
| Aug 15, 2024 | -0.19 |
| Aug 14, 2024 | -0.17 |
| Aug 13, 2024 | -0.18 |
| Aug 12, 2024 | -0.17 |
| Aug 9, 2024 | -0.18 |
| Aug 8, 2024 | -0.20 |
| Aug 7, 2024 | -0.17 |
| Aug 6, 2024 | -0.17 |
| Aug 5, 2024 | -0.18 |
| Aug 2, 2024 | -0.19 |
| Aug 1, 2024 | -0.21 |
| Jul 31, 2024 | -0.23 |
| Jul 30, 2024 | -0.23 |
| Jul 29, 2024 | -0.23 |
| Jul 26, 2024 | -0.24 |
| Jul 25, 2024 | -0.23 |
| Jul 24, 2024 | -0.22 |
| Jul 23, 2024 | -0.23 |
| Jul 22, 2024 | -0.23 |
| Jul 19, 2024 | -0.22 |
| Jul 18, 2024 | -0.22 |
| Jul 17, 2024 | -0.23 |
| Jul 16, 2024 | -0.23 |
| Jul 15, 2024 | -0.22 |
| Jul 12, 2024 | -0.22 |
| Jul 11, 2024 | -0.23 |
| Jul 10, 2024 | -0.21 |
| Jul 9, 2024 | -0.21 |
| Jul 8, 2024 | -0.22 |
| Jul 5, 2024 | -0.22 |
| Jul 3, 2024 | -0.22 |
| Jul 2, 2024 | -0.22 |
| Jul 1, 2024 | -0.20 |
| Jun 28, 2024 | -0.42 |
| Jun 27, 2024 | -0.41 |
| Jun 26, 2024 | -0.42 |
| Jun 25, 2024 | -0.39 |
| Jun 24, 2024 | -0.45 |
| Jun 21, 2024 | -0.47 |
| Jun 20, 2024 | -0.45 |
| Jun 18, 2024 | -0.43 |
| Jun 17, 2024 | -0.44 |
| Jun 14, 2024 | -0.44 |
| Jun 13, 2024 | -0.44 |
| Jun 12, 2024 | -0.47 |
| Jun 11, 2024 | -0.47 |
| Jun 10, 2024 | -0.49 |
| Jun 7, 2024 | -0.45 |
| Jun 6, 2024 | -0.44 |
| Jun 5, 2024 | -0.46 |
| Jun 4, 2024 | -0.47 |
| Jun 3, 2024 | -0.50 |
| May 31, 2024 | -0.51 |
| May 30, 2024 | -0.53 |
| May 29, 2024 | -0.58 |
| May 28, 2024 | -0.56 |
| May 24, 2024 | -0.47 |
| May 23, 2024 | -0.52 |
| May 22, 2024 | -0.61 |
| May 21, 2024 | -0.57 |
| May 20, 2024 | -0.58 |
| May 17, 2024 | -0.59 |
| May 16, 2024 | -0.72 |
| May 15, 2024 | -0.72 |
| May 14, 2024 | -0.74 |
| May 13, 2024 | -0.75 |
| May 10, 2024 | -0.79 |
| May 9, 2024 | -0.93 |
| May 8, 2024 | -1.41 |
| May 7, 2024 | -1.39 |
| May 6, 2024 | -1.49 |
| May 3, 2024 | -1.50 |
| May 2, 2024 | -1.44 |
| May 1, 2024 | -1.37 |
| Apr 30, 2024 | -1.34 |
| Apr 29, 2024 | -1.42 |
| Apr 26, 2024 | -1.43 |
| Apr 25, 2024 | -1.38 |
| Apr 24, 2024 | -1.48 |
| Apr 23, 2024 | -1.44 |
| Apr 22, 2024 | -1.42 |
| Apr 19, 2024 | -1.53 |
| Apr 18, 2024 | -1.53 |
| Apr 17, 2024 | -1.58 |
| Apr 16, 2024 | -1.66 |
| Apr 15, 2024 | -1.79 |
| Apr 12, 2024 | -1.97 |
| Apr 11, 2024 | -2.02 |
| Apr 10, 2024 | -1.94 |
| Apr 9, 2024 | -2.12 |
| Apr 8, 2024 | -2.08 |
| Apr 5, 2024 | -2.10 |
| Apr 4, 2024 | -2.13 |
| Apr 3, 2024 | -2.17 |
| Apr 2, 2024 | -2.20 |
| Apr 1, 2024 | -2.27 |
| Mar 28, 2024 | -20.45 |
| Mar 27, 2024 | -20.13 |
| Mar 26, 2024 | -18.74 |
| Mar 25, 2024 | -18.70 |
| Mar 22, 2024 | -19.04 |
| Mar 21, 2024 | -19.53 |
| Mar 20, 2024 | -19.35 |
| Mar 19, 2024 | -18.77 |
| Mar 18, 2024 | -18.71 |
| Mar 15, 2024 | -19.22 |
| Mar 14, 2024 | -18.99 |
| Mar 13, 2024 | -19.68 |
| Mar 12, 2024 | -19.81 |
| Mar 11, 2024 | -19.23 |
| Mar 8, 2024 | -18.26 |
| Mar 7, 2024 | -18.30 |
| Mar 6, 2024 | -18.19 |
| Mar 5, 2024 | -18.18 |
| Mar 4, 2024 | -19.01 |
| Mar 1, 2024 | -19.25 |
| Feb 29, 2024 | -19.35 |
| Feb 28, 2024 | -19.00 |
| Feb 27, 2024 | -19.30 |
| Feb 26, 2024 | -18.92 |
| Feb 23, 2024 | -18.38 |
| Feb 22, 2024 | -18.87 |
| Feb 21, 2024 | -19.12 |
| Feb 20, 2024 | -20.04 |
| Feb 16, 2024 | -20.22 |
| Feb 15, 2024 | -20.75 |
| Feb 14, 2024 | -20.23 |
| Feb 13, 2024 | -20.03 |
| Feb 12, 2024 | -21.47 |
| Feb 9, 2024 | -21.65 |
| Feb 8, 2024 | -20.52 |
| Feb 7, 2024 | -20.73 |
| Feb 6, 2024 | -24.13 |
| Feb 5, 2024 | -25.97 |
| Feb 2, 2024 | -26.48 |
| Feb 1, 2024 | -26.22 |
| Jan 31, 2024 | -26.00 |
| Jan 30, 2024 | -26.66 |
| Jan 29, 2024 | -27.36 |
| Jan 26, 2024 | -26.74 |
| Jan 25, 2024 | -27.16 |
| Jan 24, 2024 | -26.79 |
| Jan 23, 2024 | -26.83 |
| Jan 22, 2024 | -26.31 |
| Jan 19, 2024 | -25.27 |
| Jan 18, 2024 | -24.82 |
| Jan 17, 2024 | -24.25 |
| Jan 16, 2024 | -24.30 |
| Jan 12, 2024 | -24.66 |
| Jan 11, 2024 | -25.04 |
| Jan 10, 2024 | -25.22 |
| Jan 9, 2024 | -25.48 |
| Jan 8, 2024 | -25.86 |
| Jan 5, 2024 | -24.82 |
| Jan 4, 2024 | -24.29 |
| Jan 3, 2024 | -23.94 |
| Jan 2, 2024 | -24.79 |
| Dec 29, 2023 | -14.04 |
| Dec 28, 2023 | -14.42 |
| Dec 27, 2023 | -14.25 |
| Dec 26, 2023 | -14.29 |
| Dec 22, 2023 | -13.91 |
| Dec 21, 2023 | -13.24 |
| Dec 20, 2023 | -12.62 |
| Dec 19, 2023 | -12.96 |
| Dec 18, 2023 | -12.41 |
| Dec 15, 2023 | -12.51 |
| Dec 14, 2023 | -12.56 |
| Dec 13, 2023 | -11.92 |
| Dec 12, 2023 | -11.46 |
| Dec 11, 2023 | -11.74 |
| Dec 8, 2023 | -12.25 |
| Dec 7, 2023 | -12.11 |
| Dec 6, 2023 | -12.11 |
| Dec 5, 2023 | -11.76 |
| Dec 4, 2023 | -12.77 |
| Dec 1, 2023 | -12.56 |
| Nov 30, 2023 | -12.35 |
| Nov 29, 2023 | -12.81 |
| Nov 28, 2023 | -12.62 |
| Nov 27, 2023 | -12.09 |
| Nov 24, 2023 | -12.35 |
| Nov 22, 2023 | -12.10 |
| Nov 21, 2023 | -12.03 |
| Nov 20, 2023 | -13.00 |
| Nov 17, 2023 | -12.39 |
| Nov 16, 2023 | -12.67 |
| Nov 15, 2023 | -13.10 |
| Nov 14, 2023 | -13.26 |
| Nov 13, 2023 | -11.74 |
| Nov 10, 2023 | -11.83 |
| Nov 9, 2023 | -11.57 |
| Nov 8, 2023 | -11.81 |
| Nov 7, 2023 | -11.79 |
| Nov 6, 2023 | -11.86 |
| Nov 3, 2023 | -11.85 |
| Nov 2, 2023 | -11.18 |
| Nov 1, 2023 | -10.60 |
| Oct 31, 2023 | -10.94 |
| Oct 30, 2023 | -10.81 |
| Oct 27, 2023 | -10.81 |
| Oct 26, 2023 | -10.96 |
| Oct 25, 2023 | -11.12 |
| Oct 24, 2023 | -11.90 |
| Oct 23, 2023 | -11.78 |
| Oct 20, 2023 | -11.99 |
| Oct 19, 2023 | -11.73 |
| Oct 18, 2023 | -12.15 |
| Oct 17, 2023 | -12.51 |
| Oct 16, 2023 | -12.54 |
| Oct 13, 2023 | -12.48 |
| Oct 12, 2023 | -12.90 |
| Oct 11, 2023 | -12.81 |
| Oct 10, 2023 | -12.90 |
| Oct 9, 2023 | -12.79 |
| Oct 6, 2023 | -13.21 |
| Oct 5, 2023 | -13.04 |
| Oct 4, 2023 | -13.69 |
| Oct 3, 2023 | -13.46 |
| Oct 2, 2023 | -14.27 |
| Sep 29, 2023 | -2.92 |
| Sep 28, 2023 | -2.92 |
| Sep 27, 2023 | -2.95 |
| Sep 26, 2023 | -2.88 |
| Sep 25, 2023 | -2.96 |
| Sep 22, 2023 | -2.98 |
| Sep 21, 2023 | -3.01 |
| Sep 20, 2023 | -3.08 |
| Sep 19, 2023 | -3.07 |
| Sep 18, 2023 | -3.00 |
| Sep 15, 2023 | -3.05 |
| Sep 14, 2023 | -3.12 |
| Sep 13, 2023 | -3.19 |
| Sep 12, 2023 | -3.23 |
| Sep 11, 2023 | -3.31 |
| Sep 8, 2023 | -3.35 |
| Sep 7, 2023 | -3.43 |
| Sep 6, 2023 | -3.59 |
| Sep 5, 2023 | -3.68 |
| Sep 1, 2023 | -3.69 |
| Aug 31, 2023 | -3.74 |
| Aug 30, 2023 | -3.71 |
| Aug 29, 2023 | -3.70 |
| Aug 28, 2023 | -3.66 |
| Aug 25, 2023 | -3.69 |
| Aug 24, 2023 | -3.62 |
| Aug 23, 2023 | -3.65 |
| Aug 22, 2023 | -3.59 |
| Aug 21, 2023 | -3.63 |
| Aug 18, 2023 | -3.58 |
| Aug 17, 2023 | -3.48 |
| Aug 16, 2023 | -3.56 |
| Aug 15, 2023 | -3.76 |
| Aug 14, 2023 | -3.82 |
| Aug 11, 2023 | -3.74 |
| Aug 10, 2023 | -3.69 |
| Aug 9, 2023 | -3.77 |
| Aug 8, 2023 | -3.84 |
| Aug 7, 2023 | -3.69 |
| Aug 4, 2023 | -3.74 |
| Aug 3, 2023 | -3.79 |
| Aug 2, 2023 | -3.77 |
| Aug 1, 2023 | -3.98 |
| Jul 31, 2023 | -3.98 |
| Jul 28, 2023 | -3.94 |
| Jul 27, 2023 | -3.76 |
| Jul 26, 2023 | -3.64 |
| Jul 25, 2023 | -3.56 |
| Jul 24, 2023 | -3.56 |
| Jul 21, 2023 | -3.58 |
| Jul 20, 2023 | -3.69 |
| Jul 19, 2023 | -3.80 |
| Jul 18, 2023 | -3.83 |
| Jul 17, 2023 | -3.93 |
| Jul 14, 2023 | -3.89 |
| Jul 13, 2023 | -4.08 |
| Jul 12, 2023 | -4.13 |
| Jul 11, 2023 | -4.08 |
| Jul 10, 2023 | -4.13 |
| Jul 7, 2023 | -4.22 |
| Jul 6, 2023 | -4.12 |
| Jul 5, 2023 | -4.20 |
| Jul 3, 2023 | -4.16 |
| Jun 30, 2023 | -4.19 |
| Jun 29, 2023 | -3.18 |
| Jun 28, 2023 | -3.12 |
| Jun 27, 2023 | -3.11 |
| Jun 26, 2023 | -3.11 |
| Jun 23, 2023 | -3.10 |
| Jun 22, 2023 | -3.16 |
| Jun 21, 2023 | -3.65 |
| Jun 20, 2023 | -3.80 |
| Jun 16, 2023 | -3.86 |
| Jun 15, 2023 | -3.55 |
| Jun 14, 2023 | -3.53 |
| Jun 13, 2023 | -3.58 |
| Jun 12, 2023 | -3.55 |
| Jun 9, 2023 | -3.28 |
| Jun 8, 2023 | -3.35 |
| Jun 7, 2023 | -3.34 |
| Jun 6, 2023 | -3.19 |
| Jun 5, 2023 | -3.12 |
| Jun 2, 2023 | -3.19 |
| Jun 1, 2023 | -3.14 |
| May 31, 2023 | -3.13 |
| May 30, 2023 | -3.18 |
| May 26, 2023 | -3.00 |
| May 25, 2023 | -2.78 |
| May 24, 2023 | -2.79 |
| May 23, 2023 | -2.86 |
| May 22, 2023 | -2.78 |
| May 19, 2023 | -2.68 |
| May 18, 2023 | -2.79 |
| May 17, 2023 | -2.75 |
| May 16, 2023 | -2.66 |
| May 15, 2023 | -2.65 |
| May 12, 2023 | -2.61 |
| May 11, 2023 | -2.58 |
| May 10, 2023 | -2.53 |
| May 9, 2023 | -2.56 |
| May 8, 2023 | -2.93 |
| May 5, 2023 | -2.92 |
| May 4, 2023 | -2.83 |
| May 3, 2023 | -2.80 |
| May 2, 2023 | -2.80 |
| May 1, 2023 | -2.84 |
| Apr 28, 2023 | -2.81 |
| Apr 27, 2023 | -2.81 |
| Apr 26, 2023 | -2.78 |
| Apr 25, 2023 | -2.78 |
| Apr 24, 2023 | -2.86 |
| Apr 21, 2023 | -2.85 |
| Apr 20, 2023 | -2.87 |
| Apr 19, 2023 | -2.91 |
| Apr 18, 2023 | -2.95 |
| Apr 17, 2023 | -2.97 |
| Apr 14, 2023 | -2.96 |
| Apr 13, 2023 | -2.98 |
| Apr 12, 2023 | -2.91 |
| Apr 11, 2023 | -2.92 |
| Apr 10, 2023 | -2.94 |
| Apr 6, 2023 | -2.94 |
| Apr 5, 2023 | -2.92 |
| Apr 4, 2023 | -3.03 |
| Apr 3, 2023 | -3.08 |
| Mar 31, 2023 | -3.09 |
| Mar 30, 2023 | -3.17 |
| Mar 29, 2023 | -3.14 |
| Mar 28, 2023 | -3.10 |
| Mar 27, 2023 | -3.06 |
| Mar 24, 2023 | -3.10 |
| Mar 23, 2023 | -3.05 |
| Mar 22, 2023 | -3.01 |
| Mar 21, 2023 | -3.11 |
| Mar 20, 2023 | -3.02 |
| Mar 17, 2023 | -3.03 |
| Mar 16, 2023 | -3.10 |
| Mar 15, 2023 | -2.97 |
| Mar 14, 2023 | -3.04 |
| Mar 13, 2023 | -3.01 |
| Mar 10, 2023 | -3.03 |
| Mar 9, 2023 | -3.16 |
| Mar 8, 2023 | -3.25 |
| Mar 7, 2023 | -3.26 |
| Mar 6, 2023 | -3.26 |
| Mar 3, 2023 | -3.30 |
| Mar 2, 2023 | -3.18 |
| Mar 1, 2023 | -3.17 |
| Feb 28, 2023 | -3.24 |
| Feb 27, 2023 | -3.25 |
| Feb 24, 2023 | -3.20 |
| Feb 23, 2023 | -3.26 |
| Feb 22, 2023 | -3.27 |
| Feb 21, 2023 | -3.26 |
| Feb 17, 2023 | -3.35 |
| Feb 16, 2023 | -3.39 |
| Feb 15, 2023 | -3.44 |
| Feb 14, 2023 | -3.43 |
| Feb 13, 2023 | -3.41 |
| Feb 10, 2023 | -3.48 |
| Feb 9, 2023 | -3.47 |
| Feb 8, 2023 | -3.42 |
| Feb 7, 2023 | -3.35 |
| Feb 6, 2023 | -3.33 |
| Feb 3, 2023 | -3.36 |
| Feb 2, 2023 | -3.48 |
| Feb 1, 2023 | -3.12 |
| Jan 31, 2023 | -2.90 |
| Jan 30, 2023 | -2.88 |
| Jan 27, 2023 | -2.95 |
| Jan 26, 2023 | -2.90 |
| Jan 25, 2023 | -2.77 |
| Jan 24, 2023 | -2.75 |
| Jan 23, 2023 | -2.78 |
| Jan 20, 2023 | -2.65 |
| Jan 19, 2023 | -2.53 |
| Jan 18, 2023 | -2.55 |
| Jan 17, 2023 | -2.58 |
| Jan 13, 2023 | -2.55 |
| Jan 12, 2023 | -2.56 |
| Jan 11, 2023 | -2.56 |
| Jan 10, 2023 | -2.55 |
| Jan 9, 2023 | -2.51 |
| Jan 6, 2023 | -2.55 |
| Jan 5, 2023 | -2.54 |
| Jan 4, 2023 | -2.47 |
| Jan 3, 2023 | -2.26 |
| Dec 30, 2022 | -2.34 |
| Dec 29, 2022 | -2.37 |
| Dec 28, 2022 | -2.31 |
| Dec 27, 2022 | -2.32 |
| Dec 23, 2022 | -2.34 |
| Dec 22, 2022 | -2.32 |
| Dec 21, 2022 | -2.40 |
| Dec 20, 2022 | -2.33 |
| Dec 19, 2022 | -2.31 |
| Dec 16, 2022 | -2.32 |
| Dec 15, 2022 | -2.29 |
| Dec 14, 2022 | -2.32 |
| Dec 13, 2022 | -2.33 |
| Dec 12, 2022 | -2.29 |
| Dec 9, 2022 | -2.29 |
| Dec 8, 2022 | -2.34 |
| Dec 7, 2022 | -2.23 |
| Dec 6, 2022 | -2.22 |
| Dec 5, 2022 | -2.35 |
| Dec 2, 2022 | -2.42 |
| Dec 1, 2022 | -2.58 |
| Nov 30, 2022 | -2.59 |
| Nov 29, 2022 | -2.24 |
| Nov 28, 2022 | -1.94 |
| Nov 25, 2022 | -2.05 |
| Nov 23, 2022 | -2.09 |
| Nov 22, 2022 | -2.04 |
| Nov 21, 2022 | -2.07 |
| Nov 18, 2022 | -2.13 |
| Nov 17, 2022 | -2.19 |
| Nov 16, 2022 | -2.19 |
| Nov 15, 2022 | -2.28 |
| Nov 14, 2022 | -2.24 |
| Nov 11, 2022 | -2.29 |
| Nov 10, 2022 | -2.25 |
| Nov 9, 2022 | -1.96 |
| Nov 8, 2022 | -2.11 |
| Nov 7, 2022 | -2.16 |
| Nov 4, 2022 | -2.06 |
| Nov 3, 2022 | -2.03 |
| Nov 2, 2022 | -2.08 |
| Nov 1, 2022 | -2.12 |
| Oct 31, 2022 | -2.17 |
| Oct 28, 2022 | -2.14 |
| Oct 27, 2022 | -2.09 |
| Oct 26, 2022 | -2.13 |
| Oct 25, 2022 | -2.20 |
| Oct 24, 2022 | -2.01 |
| Oct 21, 2022 | -2.01 |
| Oct 20, 2022 | -2.03 |
| Oct 19, 2022 | -2.03 |
| Oct 18, 2022 | -2.00 |
| Oct 17, 2022 | -1.92 |
| Oct 14, 2022 | -1.78 |
| Oct 13, 2022 | -1.85 |
| Oct 12, 2022 | -1.87 |
| Oct 11, 2022 | -1.91 |
| Oct 10, 2022 | -1.90 |
| Oct 7, 2022 | -1.92 |
| Oct 6, 2022 | -2.04 |
| Oct 5, 2022 | -2.05 |
| Oct 4, 2022 | -2.04 |
| Oct 3, 2022 | -2.01 |
| Sep 30, 2022 | -1.99 |
| Sep 29, 2022 | -8.88 |
| Sep 28, 2022 | -9.19 |
| Sep 27, 2022 | -9.02 |
| Sep 26, 2022 | -8.98 |
| Sep 23, 2022 | -8.89 |
| Sep 22, 2022 | -8.99 |
| Sep 21, 2022 | -9.07 |
| Sep 20, 2022 | -9.29 |
| Sep 19, 2022 | -9.35 |
| Sep 16, 2022 | -9.74 |
| Sep 15, 2022 | -10.09 |
| Sep 14, 2022 | -9.92 |
| Sep 13, 2022 | -10.30 |
| Sep 12, 2022 | -10.85 |
| Sep 9, 2022 | -10.51 |
| Sep 8, 2022 | -10.14 |
| Sep 7, 2022 | -10.17 |
| Sep 6, 2022 | -9.92 |
| Sep 2, 2022 | -10.61 |
| Sep 1, 2022 | -10.88 |
| Aug 31, 2022 | -10.88 |
| Aug 30, 2022 | -10.86 |
| Aug 29, 2022 | -10.86 |
| Aug 26, 2022 | -10.96 |
| Aug 25, 2022 | -11.11 |
| Aug 24, 2022 | -10.90 |
| Aug 23, 2022 | -10.87 |
| Aug 22, 2022 | -10.87 |
| Aug 19, 2022 | -11.14 |
| Aug 18, 2022 | -11.64 |
| Aug 17, 2022 | -11.85 |
| Aug 16, 2022 | -12.04 |
| Aug 15, 2022 | -12.53 |
| Aug 12, 2022 | -12.82 |
| Aug 11, 2022 | -12.67 |
| Aug 10, 2022 | -12.87 |
| Aug 9, 2022 | -12.68 |
| Aug 8, 2022 | -16.17 |
| Aug 5, 2022 | -15.98 |
| Aug 4, 2022 | -16.14 |
| Aug 3, 2022 | -16.58 |
| Aug 2, 2022 | -15.61 |
| Aug 1, 2022 | -15.33 |
| Jul 29, 2022 | -15.31 |
| Jul 28, 2022 | -14.90 |
| Jul 27, 2022 | -14.56 |
| Jul 26, 2022 | -13.97 |
| Jul 25, 2022 | -14.45 |
| Jul 22, 2022 | -14.71 |
| Jul 21, 2022 | -15.11 |
| Jul 20, 2022 | -15.08 |
| Jul 19, 2022 | -14.31 |
| Jul 18, 2022 | -13.59 |
| Jul 15, 2022 | -13.28 |
| Jul 14, 2022 | -13.04 |
| Jul 13, 2022 | -13.52 |
| Jul 12, 2022 | -13.76 |
| Jul 11, 2022 | -13.29 |
| Jul 8, 2022 | -14.30 |
| Jul 7, 2022 | -15.00 |
| Jul 6, 2022 | -13.99 |
| Jul 5, 2022 | -14.24 |
| Jul 1, 2022 | -14.03 |
| Jun 30, 2022 | -13.71 |
| Jun 29, 2022 | 31.21 |
| Jun 28, 2022 | 32.38 |
| Jun 27, 2022 | 33.44 |
| Jun 24, 2022 | 33.82 |
| Jun 23, 2022 | 32.14 |
| Jun 22, 2022 | 31.65 |
| Jun 21, 2022 | 31.08 |
| Jun 17, 2022 | 30.82 |
| Jun 16, 2022 | 30.08 |
| Jun 15, 2022 | 31.64 |
| Jun 14, 2022 | 30.79 |
| Jun 13, 2022 | 30.92 |
| Jun 10, 2022 | 33.33 |
| Jun 9, 2022 | 35.08 |
| Jun 8, 2022 | 35.83 |
| Jun 7, 2022 | 35.27 |
| Jun 6, 2022 | 35.50 |
| Jun 3, 2022 | 34.25 |
| Jun 2, 2022 | 37.00 |
| Jun 1, 2022 | 37.24 |
| May 31, 2022 | 37.81 |
| May 27, 2022 | 38.17 |
| May 26, 2022 | 35.74 |
| May 25, 2022 | 34.57 |
| May 24, 2022 | 34.24 |
| May 23, 2022 | 36.40 |
| May 20, 2022 | 36.55 |
| May 19, 2022 | 36.85 |
| May 18, 2022 | 35.48 |
| May 17, 2022 | 36.52 |
| May 16, 2022 | 33.86 |
| May 13, 2022 | 34.74 |
| May 12, 2022 | 32.11 |
| May 11, 2022 | 31.01 |
| May 10, 2022 | 33.69 |
| May 9, 2022 | 31.51 |
| May 6, 2022 | 34.19 |
| May 5, 2022 | 35.17 |
| May 4, 2022 | 37.87 |
| May 3, 2022 | 36.42 |
| May 2, 2022 | 36.26 |
| Apr 29, 2022 | 35.12 |
| Apr 28, 2022 | 35.81 |
| Apr 27, 2022 | 33.87 |
| Apr 26, 2022 | 33.42 |
| Apr 25, 2022 | 36.15 |
| Apr 22, 2022 | 36.26 |
| Apr 21, 2022 | 37.54 |
| Apr 20, 2022 | 39.08 |
| Apr 19, 2022 | 39.30 |
| Apr 18, 2022 | 38.14 |
| Apr 14, 2022 | 38.57 |
| Apr 13, 2022 | 39.67 |
| Apr 12, 2022 | 40.19 |
| Apr 11, 2022 | 39.87 |
| Apr 8, 2022 | 39.29 |
| Apr 7, 2022 | 40.54 |
| Apr 6, 2022 | 40.69 |
| Apr 5, 2022 | 42.20 |
| Apr 4, 2022 | 44.94 |
| Apr 1, 2022 | 44.45 |
| Mar 31, 2022 | 42.98 |
| Mar 30, 2022 | 32.36 |
| Mar 29, 2022 | 33.33 |
| Mar 28, 2022 | 31.04 |
| Mar 25, 2022 | 31.12 |
| Mar 24, 2022 | 31.77 |
| Mar 23, 2022 | 30.51 |
| Mar 22, 2022 | 31.34 |
| Mar 21, 2022 | 30.65 |
| Mar 18, 2022 | 31.55 |
| Mar 17, 2022 | 32.17 |
| Mar 16, 2022 | 29.50 |
| Mar 15, 2022 | 28.10 |
| Mar 14, 2022 | 26.34 |
| Mar 11, 2022 | 27.43 |
| Mar 10, 2022 | 27.86 |
| Mar 9, 2022 | 28.47 |
| Mar 8, 2022 | 26.67 |
| Mar 7, 2022 | 26.00 |
| Mar 4, 2022 | 26.78 |
| Mar 3, 2022 | 28.15 |
| Mar 2, 2022 | 29.21 |
| Mar 1, 2022 | 28.91 |
| Feb 28, 2022 | 31.40 |
| Feb 25, 2022 | 31.13 |
| Feb 24, 2022 | 31.20 |
| Feb 23, 2022 | 30.99 |
| Feb 22, 2022 | 32.03 |
| Feb 18, 2022 | 33.39 |
| Feb 17, 2022 | 35.20 |
| Feb 16, 2022 | 36.26 |
| Feb 15, 2022 | 37.59 |
| Feb 14, 2022 | 37.32 |
| Feb 11, 2022 | 37.69 |
| Feb 10, 2022 | 38.67 |
| Feb 9, 2022 | 40.00 |
| Feb 8, 2022 | 39.82 |
| Feb 7, 2022 | 37.92 |
| Feb 4, 2022 | 55.29 |
| Feb 3, 2022 | 53.20 |
| Feb 2, 2022 | 55.95 |
| Feb 1, 2022 | 56.41 |
| Jan 31, 2022 | 55.21 |
| Jan 28, 2022 | 51.94 |
| Jan 27, 2022 | 51.26 |
| Jan 26, 2022 | 51.51 |
| Jan 25, 2022 | 53.26 |
| Jan 24, 2022 | 53.93 |
| Jan 21, 2022 | 52.22 |
| Jan 20, 2022 | 54.67 |
| Jan 19, 2022 | 55.23 |
| Jan 18, 2022 | 61.24 |
| Jan 14, 2022 | 60.43 |
| Jan 13, 2022 | 65.61 |
| Jan 12, 2022 | 68.24 |
| Jan 11, 2022 | 72.10 |
| Jan 10, 2022 | 68.28 |
| Jan 7, 2022 | 68.70 |
| Jan 6, 2022 | 68.04 |
| Jan 5, 2022 | 68.55 |
| Jan 4, 2022 | 72.10 |
| Jan 3, 2022 | 69.75 |
| Dec 31, 2021 | 66.64 |
| Dec 30, 2021 | 63.60 |
| Dec 29, 2021 | 62.78 |
| Dec 28, 2021 | 63.29 |
| Dec 27, 2021 | 65.33 |
| Dec 23, 2021 | 64.69 |
| Dec 22, 2021 | 59.21 |
| Dec 21, 2021 | 58.78 |
| Dec 20, 2021 | 57.86 |
| Dec 17, 2021 | 59.43 |
| Dec 16, 2021 | 59.71 |
| Dec 15, 2021 | 56.72 |
| Dec 14, 2021 | 64.00 |
| Dec 13, 2021 | 65.05 |
| Dec 10, 2021 | 62.97 |
| Dec 9, 2021 | 60.66 |
| Dec 8, 2021 | 62.36 |
| Dec 7, 2021 | 63.04 |
| Dec 6, 2021 | 58.99 |
| Dec 3, 2021 | 59.44 |
| Dec 2, 2021 | 57.89 |
| Dec 1, 2021 | 58.87 |
| Nov 30, 2021 | 61.62 |
| Nov 29, 2021 | 63.66 |
| Nov 26, 2021 | 63.17 |
| Nov 24, 2021 | 65.23 |
| Nov 23, 2021 | 64.16 |
| Nov 22, 2021 | 67.70 |
| Nov 19, 2021 | 85.30 |
| Nov 18, 2021 | 84.48 |
| Nov 17, 2021 | 86.89 |
| Nov 16, 2021 | 89.16 |
| Nov 15, 2021 | 86.61 |
| Nov 12, 2021 | 86.08 |
| Nov 11, 2021 | 83.57 |
| Nov 10, 2021 | 83.41 |
| Nov 9, 2021 | 86.06 |
| Nov 8, 2021 | 86.21 |
| Nov 5, 2021 | 87.80 |
| Nov 4, 2021 | 90.05 |
| Nov 3, 2021 | 92.59 |
| Nov 2, 2021 | 88.64 |
| Nov 1, 2021 | 87.23 |
| Oct 29, 2021 | 86.17 |
| Oct 28, 2021 | 83.48 |
| Oct 27, 2021 | 80.46 |
| Oct 26, 2021 | 80.39 |
| Oct 25, 2021 | 79.34 |
| Oct 22, 2021 | 77.50 |
| Oct 21, 2021 | 77.61 |
| Oct 20, 2021 | 76.98 |
| Oct 19, 2021 | 76.71 |
| Oct 18, 2021 | 75.64 |
| Oct 15, 2021 | 75.15 |
| Oct 14, 2021 | 75.88 |
| Oct 13, 2021 | 74.99 |
| Oct 12, 2021 | 71.80 |
| Oct 11, 2021 | 70.14 |
| Oct 8, 2021 | 70.50 |
| Oct 7, 2021 | 69.82 |
| Oct 6, 2021 | 69.83 |
| Oct 5, 2021 | 70.31 |
| Oct 4, 2021 | 71.25 |
| Oct 1, 2021 | 74.82 |
| Sep 30, 2021 | 78.78 |
| Sep 29, 2021 | 84.03 |
| Sep 28, 2021 | 84.59 |
| Sep 27, 2021 | 86.18 |
| Sep 24, 2021 | 86.17 |
| Sep 23, 2021 | 86.59 |
| Sep 22, 2021 | 85.06 |
| Sep 21, 2021 | 84.39 |
| Sep 20, 2021 | 84.08 |
| Sep 17, 2021 | 88.11 |
| Sep 16, 2021 | 87.62 |
| Sep 15, 2021 | 90.53 |
| Sep 14, 2021 | 86.07 |
| Sep 13, 2021 | 87.81 |
| Sep 10, 2021 | 83.40 |
| Sep 9, 2021 | 87.86 |
| Sep 8, 2021 | 86.65 |
| Sep 7, 2021 | 90.78 |
| Sep 3, 2021 | 92.94 |
| Sep 2, 2021 | 93.92 |
| Sep 1, 2021 | 94.17 |
| Aug 31, 2021 | 90.37 |
| Aug 30, 2021 | 93.34 |
| Aug 27, 2021 | 94.21 |
| Aug 26, 2021 | 87.97 |
| Aug 25, 2021 | 91.44 |
| Aug 24, 2021 | 96.05 |
| Aug 23, 2021 | 94.04 |
| Aug 20, 2021 | 90.67 |
| Aug 19, 2021 | 90.60 |
| Aug 18, 2021 | 92.97 |
| Aug 17, 2021 | 93.36 |
| Aug 16, 2021 | 94.55 |
| Aug 13, 2021 | 96.67 |
| Aug 12, 2021 | 99.47 |
| Aug 11, 2021 | 99.95 |
| Aug 10, 2021 | 99.24 |
| Aug 9, 2021 | 95.46 |
| Aug 6, 2021 | 87.88 |
| Aug 5, 2021 | 93.82 |
| Aug 4, 2021 | 88.51 |
| Aug 3, 2021 | 88.93 |
| Aug 2, 2021 | 88.96 |
| Jul 30, 2021 | 89.59 |
| Jul 29, 2021 | 89.81 |
| Jul 28, 2021 | 89.28 |
| Jul 27, 2021 | 87.87 |
| Jul 26, 2021 | 89.97 |
| Jul 23, 2021 | 89.68 |
| Jul 22, 2021 | 89.06 |
| Jul 21, 2021 | 90.83 |
| Jul 20, 2021 | 89.66 |
| Jul 19, 2021 | 90.18 |
| Jul 16, 2021 | 90.18 |
| Jul 15, 2021 | 90.28 |
| Jul 14, 2021 | 91.53 |
| Jul 13, 2021 | 94.22 |
| Jul 12, 2021 | 95.56 |
| Jul 9, 2021 | 95.34 |
| Jul 8, 2021 | 95.34 |
| Jul 7, 2021 | 97.27 |
| Jul 6, 2021 | 103.60 |
| Jul 2, 2021 | 103.12 |
| Jul 1, 2021 | 90.47 |
| Jun 30, 2021 | 88.92 |
| Jun 29, 2021 | 389.61 |
| Jun 28, 2021 | 399.57 |
| Jun 25, 2021 | 399.79 |
| Jun 24, 2021 | 407.18 |
| Jun 23, 2021 | 391.00 |
| Jun 22, 2021 | 393.86 |
| Jun 21, 2021 | 396.86 |
| Jun 18, 2021 | 389.79 |
| Jun 17, 2021 | 403.29 |
| Jun 16, 2021 | 407.39 |
| Jun 15, 2021 | 406.57 |
| Jun 14, 2021 | 411.39 |
| Jun 11, 2021 | 417.43 |
| Jun 10, 2021 | 414.75 |
| Jun 9, 2021 | 411.93 |
| Jun 8, 2021 | 427.82 |
| Jun 7, 2021 | 405.21 |
| Jun 4, 2021 | 387.00 |
| Jun 3, 2021 | 362.79 |
| Jun 2, 2021 | 358.36 |
| Jun 1, 2021 | 343.75 |
| May 28, 2021 | 339.75 |
| May 27, 2021 | 340.32 |
| May 26, 2021 | 328.18 |
| May 25, 2021 | 321.82 |
| May 24, 2021 | 319.32 |
| May 21, 2021 | 304.39 |
| May 20, 2021 | 303.93 |
| May 19, 2021 | 296.00 |
| May 18, 2021 | 302.21 |
| May 17, 2021 | 297.61 |
| May 14, 2021 | 302.50 |
| May 13, 2021 | 293.79 |
| May 12, 2021 | 291.54 |
| May 11, 2021 | 305.64 |
| May 10, 2021 | 316.86 |
| May 7, 2021 | 319.36 |
| May 6, 2021 | 317.04 |
| May 5, 2021 | 333.04 |
| May 4, 2021 | 331.00 |
| May 3, 2021 | 343.29 |
| Apr 30, 2021 | 344.32 |
| Apr 29, 2021 | 346.46 |
| Apr 28, 2021 | 350.14 |
| Apr 27, 2021 | 352.29 |
| Apr 26, 2021 | 353.93 |
| Apr 23, 2021 | 324.93 |
| Apr 22, 2021 | 332.36 |
| Apr 21, 2021 | 325.86 |
| Apr 20, 2021 | 320.71 |
| Apr 19, 2021 | 325.61 |
| Apr 16, 2021 | 355.32 |
| Apr 15, 2021 | 351.29 |
| Apr 14, 2021 | 342.61 |
| Apr 13, 2021 | 336.64 |
| Apr 12, 2021 | 344.68 |
| Apr 9, 2021 | 331.07 |
| Apr 8, 2021 | 336.32 |
| Apr 7, 2021 | 336.89 |
| Apr 6, 2021 | 346.21 |
| Apr 5, 2021 | 338.07 |
| Apr 1, 2021 | 333.36 |
| Mar 31, 2021 | 319.93 |
| Mar 30, 2021 | 258.94 |
| Mar 29, 2021 | 254.97 |
| Mar 26, 2021 | 269.77 |
| Mar 25, 2021 | 280.55 |
| Mar 24, 2021 | 276.48 |
| Mar 23, 2021 | 302.42 |
| Mar 22, 2021 | 319.48 |
| Mar 19, 2021 | 310.88 |
| Mar 18, 2021 | 306.33 |
| Mar 17, 2021 | 331.27 |
| Mar 16, 2021 | 331.36 |
| Mar 15, 2021 | 340.14 |
| Mar 12, 2021 | 340.42 |
| Mar 11, 2021 | 341.24 |
| Mar 10, 2021 | 308.09 |
| Mar 9, 2021 | 288.88 |
| Mar 8, 2021 | 258.45 |
| Mar 5, 2021 | 274.97 |
| Mar 4, 2021 | 283.48 |
| Mar 3, 2021 | 312.30 |
| Mar 2, 2021 | 340.18 |
| Mar 1, 2021 | 356.73 |
| Feb 26, 2021 | 337.03 |
| Feb 25, 2021 | 319.52 |
| Feb 24, 2021 | 336.73 |
| Feb 23, 2021 | 346.52 |
| Feb 22, 2021 | 357.15 |
| Feb 19, 2021 | 387.33 |
| Feb 18, 2021 | 372.64 |
| Feb 17, 2021 | 378.06 |
| Feb 16, 2021 | 378.64 |
| Feb 12, 2021 | 404.33 |
| Feb 11, 2021 | 391.39 |
| Feb 10, 2021 | 385.21 |
| Feb 9, 2021 | 366.30 |
| Feb 8, 2021 | 365.94 |
| Feb 5, 2021 | 380.82 |
| Feb 4, 2021 | 359.67 |
| Feb 3, 2021 | 352.00 |
| Feb 2, 2021 | 357.39 |
| Feb 1, 2021 | 351.06 |
| Jan 29, 2021 | 339.12 |
| Jan 28, 2021 | 356.94 |
| Jan 27, 2021 | 345.39 |
| Jan 26, 2021 | 360.61 |
| Jan 25, 2021 | 361.12 |
| Jan 22, 2021 | 377.91 |
| Jan 21, 2021 | 367.73 |
| Jan 20, 2021 | 359.79 |
| Jan 19, 2021 | 360.76 |
| Jan 15, 2021 | 364.39 |
| Jan 14, 2021 | 345.39 |
| Jan 13, 2021 | 307.67 |
| Jan 12, 2021 | 317.58 |
| Jan 11, 2021 | 298.91 |
| Jan 8, 2021 | 311.33 |
| Jan 7, 2021 | 340.85 |
| Jan 6, 2021 | 315.42 |
| Jan 5, 2021 | 317.91 |
| Jan 4, 2021 | 308.42 |
| Dec 31, 2020 | 304.48 |
| Dec 30, 2020 | -189.61 |
| Dec 29, 2020 | -186.17 |
| Dec 28, 2020 | -191.96 |
| Dec 24, 2020 | -194.56 |
| Dec 23, 2020 | -200.28 |
| Dec 22, 2020 | -202.00 |
| Dec 21, 2020 | -189.31 |
| Dec 18, 2020 | -187.07 |
| Dec 17, 2020 | -189.81 |
| Dec 16, 2020 | -174.02 |
| Dec 15, 2020 | -168.56 |
| Dec 14, 2020 | -163.81 |
| Dec 11, 2020 | -167.07 |
| Dec 10, 2020 | -165.74 |
| Dec 9, 2020 | -162.56 |
| Dec 8, 2020 | -162.61 |
| Dec 7, 2020 | -157.83 |
| Dec 4, 2020 | -167.65 |
| Dec 3, 2020 | -159.35 |
| Dec 2, 2020 | -152.78 |
| Dec 1, 2020 | -169.89 |
| Nov 30, 2020 | -168.06 |
| Nov 27, 2020 | -167.78 |
| Nov 25, 2020 | -160.39 |
| Nov 24, 2020 | -160.59 |
| Nov 23, 2020 | -153.83 |
| Nov 20, 2020 | -155.69 |
| Nov 19, 2020 | -143.56 |
| Nov 18, 2020 | -130.83 |
| Nov 17, 2020 | -129.46 |
| Nov 16, 2020 | -134.31 |
| Nov 13, 2020 | -122.17 |
| Nov 12, 2020 | -118.52 |
| Nov 11, 2020 | -120.04 |
| Nov 10, 2020 | -116.83 |
| Nov 9, 2020 | -116.59 |
| Nov 6, 2020 | -118.19 |
| Nov 5, 2020 | -116.30 |
| Nov 4, 2020 | -113.56 |
| Nov 3, 2020 | -109.26 |
| Nov 2, 2020 | -103.69 |
| Oct 30, 2020 | -101.07 |
| Oct 29, 2020 | -110.17 |
| Oct 28, 2020 | -107.30 |
| Oct 27, 2020 | -117.31 |
| Oct 26, 2020 | -120.67 |
| Oct 23, 2020 | -120.74 |
| Oct 22, 2020 | -115.00 |
| Oct 21, 2020 | -109.09 |
| Oct 20, 2020 | -107.07 |
| Oct 19, 2020 | -106.61 |
| Oct 16, 2020 | -105.09 |
| Oct 15, 2020 | -98.67 |
| Oct 14, 2020 | -102.50 |
| Oct 13, 2020 | -103.13 |
| Oct 12, 2020 | -104.20 |
| Oct 9, 2020 | -99.56 |
| Oct 8, 2020 | -96.48 |
| Oct 7, 2020 | -97.85 |
| Oct 6, 2020 | -91.31 |
| Oct 5, 2020 | -92.59 |
| Oct 2, 2020 | -89.72 |
| Oct 1, 2020 | -92.11 |
| Sep 30, 2020 | -90.50 |
| Sep 29, 2020 | 27.12 |
| Sep 28, 2020 | 27.16 |
| Sep 25, 2020 | 25.29 |
| Sep 24, 2020 | 24.76 |
| Sep 23, 2020 | 25.69 |
| Sep 22, 2020 | 26.82 |
| Sep 21, 2020 | 28.62 |
| Sep 18, 2020 | 28.78 |
| Sep 17, 2020 | 29.99 |
| Sep 16, 2020 | 32.42 |
| Sep 15, 2020 | 30.48 |
| Sep 14, 2020 | 28.45 |
| Sep 11, 2020 | 27.12 |
| Sep 10, 2020 | 27.98 |
| Sep 9, 2020 | 27.43 |
| Sep 8, 2020 | 26.45 |
| Sep 4, 2020 | 26.23 |
| Sep 3, 2020 | 27.16 |
| Sep 2, 2020 | 28.24 |
| Sep 1, 2020 | 29.32 |
| Aug 31, 2020 | 28.00 |
| Aug 28, 2020 | 28.46 |
| Aug 27, 2020 | 27.14 |
| Aug 26, 2020 | 27.48 |
| Aug 25, 2020 | 28.25 |
| Aug 24, 2020 | 28.16 |
| Aug 21, 2020 | 29.15 |
| Aug 20, 2020 | 29.12 |
| Aug 19, 2020 | 28.52 |
| Aug 18, 2020 | 29.51 |
| Aug 17, 2020 | 29.84 |
| Aug 14, 2020 | 27.87 |
| Aug 13, 2020 | 27.79 |
| Aug 12, 2020 | 27.98 |
| Aug 11, 2020 | 25.63 |
| Aug 10, 2020 | 26.25 |
| Aug 7, 2020 | 26.49 |
| Aug 6, 2020 | 27.74 |
| Aug 5, 2020 | 28.64 |
| Aug 4, 2020 | 26.59 |
| Aug 3, 2020 | 21.83 |
| Jul 31, 2020 | 20.87 |
| Jul 30, 2020 | 21.15 |
| Jul 29, 2020 | 20.96 |
| Jul 28, 2020 | 20.85 |
| Jul 27, 2020 | 20.85 |
| Jul 24, 2020 | 19.92 |
| Jul 23, 2020 | 20.89 |
| Jul 22, 2020 | 21.18 |
| Jul 21, 2020 | 21.23 |
| Jul 20, 2020 | 21.03 |
| Jul 17, 2020 | 19.81 |
| Jul 16, 2020 | 19.09 |
| Jul 15, 2020 | 19.67 |
| Jul 14, 2020 | 19.06 |
| Jul 13, 2020 | 18.28 |
| Jul 10, 2020 | 20.43 |
| Jul 9, 2020 | 21.29 |
| Jul 8, 2020 | 21.40 |
| Jul 7, 2020 | 21.59 |
| Jul 6, 2020 | 22.40 |
| Jul 2, 2020 | 21.94 |
| Jul 1, 2020 | 21.98 |
| Jun 30, 2020 | 21.49 |
| Jun 29, 2020 | 14.22 |
| Jun 26, 2020 | 14.19 |
| Jun 25, 2020 | 15.51 |
| Jun 24, 2020 | 15.66 |
| Jun 23, 2020 | 15.38 |
| Jun 22, 2020 | 15.50 |
| Jun 19, 2020 | 16.32 |
| Jun 18, 2020 | 15.93 |
| Jun 17, 2020 | 15.29 |
| Jun 16, 2020 | 14.92 |
| Jun 15, 2020 | 14.99 |
| Jun 12, 2020 | 13.55 |
| Jun 11, 2020 | 14.24 |
| Jun 10, 2020 | 15.09 |
| Jun 9, 2020 | 15.61 |
| Jun 8, 2020 | 15.23 |
| Jun 5, 2020 | 13.12 |
| Jun 4, 2020 | 14.43 |
| Jun 3, 2020 | 13.97 |
| Jun 2, 2020 | 13.24 |
| Jun 1, 2020 | 12.87 |
| May 29, 2020 | 11.00 |
| May 28, 2020 | 10.19 |
| May 27, 2020 | 12.15 |
| May 26, 2020 | 11.95 |
| May 22, 2020 | 12.21 |
| May 21, 2020 | 11.79 |
| May 20, 2020 | 11.13 |
| May 19, 2020 | 9.85 |
| May 18, 2020 | 9.79 |
| May 15, 2020 | 9.45 |
| May 14, 2020 | 9.10 |
| May 13, 2020 | 8.67 |
| May 12, 2020 | 9.10 |
| May 11, 2020 | 8.77 |
| May 8, 2020 | 8.14 |
| May 7, 2020 | 8.03 |
| May 6, 2020 | 7.16 |
| May 5, 2020 | 7.37 |
| May 4, 2020 | 7.68 |
| May 1, 2020 | 7.60 |
| Apr 30, 2020 | 7.78 |
| Apr 29, 2020 | 8.35 |
| Apr 28, 2020 | 7.53 |
| Apr 27, 2020 | 7.76 |
| Apr 24, 2020 | 7.09 |
| Apr 23, 2020 | 6.65 |
| Apr 22, 2020 | 6.73 |
| Apr 21, 2020 | 7.00 |
| Apr 20, 2020 | 7.46 |
| Apr 17, 2020 | 7.49 |
| Apr 16, 2020 | 7.07 |
| Apr 15, 2020 | 7.47 |
| Apr 14, 2020 | 7.76 |
| Apr 13, 2020 | 7.22 |
| Apr 9, 2020 | 6.98 |
| Apr 8, 2020 | 6.90 |
| Apr 7, 2020 | 6.63 |
| Apr 6, 2020 | 6.74 |
| Apr 3, 2020 | 5.88 |
| Apr 2, 2020 | 6.64 |
| Apr 1, 2020 | 6.83 |
| Mar 31, 2020 | 5.66 |
| Mar 30, 2020 | 7.68 |
| Mar 27, 2020 | 7.36 |
| Mar 26, 2020 | 7.79 |
| Mar 25, 2020 | 6.88 |
| Mar 24, 2020 | 7.19 |
| Mar 23, 2020 | 5.97 |
| Mar 20, 2020 | 6.55 |
| Mar 19, 2020 | 6.11 |
| Mar 18, 2020 | 5.65 |
| Mar 17, 2020 | 6.63 |
| Mar 16, 2020 | 7.15 |
| Mar 13, 2020 | 7.40 |
| Mar 12, 2020 | 6.94 |
| Mar 11, 2020 | 7.82 |
| Mar 10, 2020 | 8.05 |
| Mar 9, 2020 | 7.66 |
| Mar 6, 2020 | 8.62 |
| Mar 5, 2020 | 9.30 |
| Mar 4, 2020 | 10.46 |
| Mar 3, 2020 | 9.77 |
| Mar 2, 2020 | 9.61 |
| Feb 28, 2020 | 9.12 |
| Feb 27, 2020 | 9.74 |
| Feb 26, 2020 | 10.08 |
| Feb 25, 2020 | 11.12 |
| Feb 24, 2020 | 11.20 |
| Feb 21, 2020 | 11.15 |
| Feb 20, 2020 | 10.72 |
| Feb 19, 2020 | 10.23 |
| Feb 18, 2020 | 10.21 |
| Feb 14, 2020 | 10.29 |
| Feb 13, 2020 | 10.27 |
| Feb 12, 2020 | 9.96 |
| Feb 11, 2020 | 9.31 |
| Feb 10, 2020 | 9.72 |
| Feb 7, 2020 | 9.39 |
| Feb 6, 2020 | 9.10 |
| Feb 5, 2020 | 8.65 |
| Feb 4, 2020 | 8.77 |
| Feb 3, 2020 | 8.86 |
| Jan 31, 2020 | 8.97 |
| Jan 30, 2020 | 9.28 |
| Jan 29, 2020 | 9.97 |
| Jan 28, 2020 | 9.85 |
| Jan 27, 2020 | 9.26 |
| Jan 24, 2020 | 9.49 |
| Jan 23, 2020 | 9.56 |
| Jan 22, 2020 | 9.60 |
| Jan 21, 2020 | 9.12 |
| Jan 17, 2020 | 9.06 |
| Jan 16, 2020 | 9.08 |
| Jan 15, 2020 | 9.04 |
| Jan 14, 2020 | 9.12 |
| Jan 13, 2020 | 8.56 |
| Jan 10, 2020 | 8.40 |
| Jan 9, 2020 | 8.64 |
| Jan 8, 2020 | 8.54 |
| Jan 7, 2020 | 8.67 |
| Jan 6, 2020 | 9.24 |
| Jan 3, 2020 | 9.62 |
| Jan 2, 2020 | 9.54 |
| Dec 31, 2019 | 9.51 |
| Dec 30, 2019 | 7.97 |
| Dec 27, 2019 | 7.62 |
| Dec 26, 2019 | 7.73 |
| Dec 24, 2019 | 7.80 |
| Dec 23, 2019 | 7.85 |
| Dec 20, 2019 | 7.87 |
| Dec 19, 2019 | 7.54 |
| Dec 18, 2019 | 7.50 |
| Dec 17, 2019 | 6.88 |
| Dec 16, 2019 | 6.49 |
| Dec 13, 2019 | 6.01 |
| Dec 12, 2019 | 5.81 |
| Dec 11, 2019 | 5.67 |
| Dec 10, 2019 | 5.70 |
| Dec 9, 2019 | 5.60 |
| Dec 6, 2019 | 5.53 |
| Dec 5, 2019 | 5.54 |
| Dec 4, 2019 | 5.49 |
| Dec 3, 2019 | 5.72 |
| Dec 2, 2019 | 5.67 |
| Nov 29, 2019 | 5.66 |
| Nov 27, 2019 | 5.47 |
| Nov 26, 2019 | 5.31 |
| Nov 25, 2019 | 5.52 |
| Nov 22, 2019 | 5.47 |
| Nov 21, 2019 | 5.38 |
| Nov 20, 2019 | 5.41 |
| Nov 19, 2019 | 5.40 |
| Nov 18, 2019 | 5.42 |
| Nov 15, 2019 | 5.64 |
| Nov 14, 2019 | 5.55 |
| Nov 13, 2019 | 5.51 |
| Nov 12, 2019 | 5.65 |
| Nov 11, 2019 | 5.79 |
| Nov 8, 2019 | 5.85 |
| Nov 7, 2019 | 5.89 |
| Nov 6, 2019 | 5.76 |
| Nov 5, 2019 | 5.78 |
| Nov 4, 2019 | 5.80 |
| Nov 1, 2019 | 5.75 |
| Oct 31, 2019 | 5.64 |
| Oct 30, 2019 | 5.73 |
| Oct 29, 2019 | 5.67 |
| Oct 28, 2019 | 5.62 |
| Oct 25, 2019 | 5.65 |
| Oct 24, 2019 | 5.60 |
| Oct 23, 2019 | 5.72 |
| Oct 22, 2019 | 5.81 |
| Oct 21, 2019 | 5.74 |
| Oct 18, 2019 | 5.47 |
| Oct 17, 2019 | 5.49 |
| Oct 16, 2019 | 5.72 |
| Oct 15, 2019 | 5.80 |
| Oct 14, 2019 | 6.10 |
| Oct 11, 2019 | 5.91 |
| Oct 10, 2019 | 5.83 |
| Oct 9, 2019 | 5.57 |
| Oct 8, 2019 | 5.10 |
| Oct 7, 2019 | 5.07 |
| Oct 4, 2019 | 5.04 |
| Oct 3, 2019 | 5.71 |
| Oct 2, 2019 | 5.58 |