Cerence (CRNC) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | 15.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.98 |
| May 21, 2026 | 13.55 |
| May 20, 2026 | 12.68 |
| May 19, 2026 | 12.72 |
| May 18, 2026 | 13.22 |
| May 15, 2026 | 13.76 |
| May 14, 2026 | 14.94 |
| May 13, 2026 | 15.42 |
| May 12, 2026 | 14.04 |
| May 11, 2026 | 13.92 |
| May 8, 2026 | 13.91 |
| May 7, 2026 | 15.16 |
| May 6, 2026 | 14.51 |
| May 5, 2026 | 13.90 |
| May 4, 2026 | 14.83 |
| May 1, 2026 | 13.54 |
| Apr 30, 2026 | 12.48 |
| Apr 29, 2026 | 11.44 |
| Apr 28, 2026 | 11.80 |
| Apr 27, 2026 | 12.16 |
| Apr 24, 2026 | 11.81 |
| Apr 23, 2026 | 10.60 |
| Apr 22, 2026 | 11.60 |
| Apr 21, 2026 | 11.75 |
| Apr 20, 2026 | 12.29 |
| Apr 17, 2026 | 11.73 |
| Apr 16, 2026 | 11.36 |
| Apr 15, 2026 | 11.10 |
| Apr 14, 2026 | 9.87 |
| Apr 13, 2026 | 9.65 |
| Apr 10, 2026 | 9.40 |
| Apr 9, 2026 | 9.68 |
| Apr 8, 2026 | 10.19 |
| Apr 7, 2026 | 9.66 |
| Apr 6, 2026 | 9.61 |
| Apr 2, 2026 | 9.03 |
| Apr 1, 2026 | 8.14 |
| Mar 31, 2026 | 7.28 |
| Mar 30, 2026 | 3.94 |
| Mar 27, 2026 | 4.04 |
| Mar 26, 2026 | 4.50 |
| Mar 25, 2026 | 4.58 |
| Mar 24, 2026 | 4.66 |
| Mar 23, 2026 | 5.03 |
| Mar 20, 2026 | 4.84 |
| Mar 19, 2026 | 5.13 |
| Mar 18, 2026 | 5.15 |
| Mar 17, 2026 | 5.25 |
| Mar 16, 2026 | 5.15 |
| Mar 13, 2026 | 5.03 |
| Mar 12, 2026 | 5.07 |
| Mar 11, 2026 | 5.02 |
| Mar 10, 2026 | 4.98 |
| Mar 9, 2026 | 5.18 |
| Mar 6, 2026 | 5.34 |
| Mar 5, 2026 | 5.69 |
| Mar 4, 2026 | 5.57 |
| Mar 3, 2026 | 5.54 |
| Mar 2, 2026 | 5.77 |
| Feb 27, 2026 | 5.94 |
| Feb 26, 2026 | 5.90 |
| Feb 25, 2026 | 5.72 |
| Feb 24, 2026 | 5.45 |
| Feb 23, 2026 | 5.41 |
| Feb 20, 2026 | 5.95 |
| Feb 19, 2026 | 6.14 |
| Feb 18, 2026 | 6.14 |
| Feb 17, 2026 | 6.27 |
| Feb 13, 2026 | 6.29 |
| Feb 12, 2026 | 5.97 |
| Feb 11, 2026 | 6.13 |
| Feb 10, 2026 | 6.20 |
| Feb 9, 2026 | 6.47 |
| Feb 6, 2026 | 5.79 |
| Feb 5, 2026 | 5.67 |
| Feb 4, 2026 | 8.87 |
| Feb 3, 2026 | 8.44 |
| Feb 2, 2026 | 8.99 |
| Jan 30, 2026 | 9.43 |
| Jan 29, 2026 | 9.87 |
| Jan 28, 2026 | 10.51 |
| Jan 27, 2026 | 10.13 |
| Jan 26, 2026 | 9.86 |
| Jan 23, 2026 | 9.46 |
| Jan 22, 2026 | 9.60 |
| Jan 21, 2026 | 9.40 |
| Jan 20, 2026 | 9.12 |
| Jan 16, 2026 | 9.85 |
| Jan 15, 2026 | 10.22 |
| Jan 14, 2026 | 10.46 |
| Jan 13, 2026 | 10.12 |
| Jan 12, 2026 | 10.44 |
| Jan 9, 2026 | 10.48 |
| Jan 8, 2026 | 10.75 |
| Jan 7, 2026 | 10.43 |
| Jan 6, 2026 | 10.18 |
| Jan 5, 2026 | 9.19 |
| Jan 2, 2026 | 9.67 |
| Dec 31, 2025 | 8.78 |
| Dec 30, 2025 | -165.20 |
| Dec 29, 2025 | -165.95 |
| Dec 26, 2025 | -170.10 |
| Dec 24, 2025 | -175.37 |
| Dec 23, 2025 | -174.81 |
| Dec 22, 2025 | -176.32 |
| Dec 19, 2025 | -173.30 |
| Dec 18, 2025 | -164.06 |
| Dec 17, 2025 | -163.88 |
| Dec 16, 2025 | -172.17 |
| Dec 15, 2025 | -171.79 |
| Dec 12, 2025 | -178.67 |
| Dec 11, 2025 | -188.38 |
| Dec 10, 2025 | -182.72 |
| Dec 9, 2025 | -189.51 |
| Dec 8, 2025 | -202.70 |
| Dec 5, 2025 | -200.06 |
| Dec 4, 2025 | -205.91 |
| Dec 3, 2025 | -190.07 |
| Dec 2, 2025 | -171.23 |
| Dec 1, 2025 | -162.56 |
| Nov 28, 2025 | -170.66 |
| Nov 26, 2025 | -158.60 |
| Nov 25, 2025 | -155.21 |
| Nov 24, 2025 | -164.44 |
| Nov 21, 2025 | -156.90 |
| Nov 20, 2025 | -152.19 |
| Nov 19, 2025 | -111.10 |
| Nov 18, 2025 | -109.22 |
| Nov 17, 2025 | -110.16 |
| Nov 14, 2025 | -119.40 |
| Nov 13, 2025 | -122.79 |
| Nov 12, 2025 | -133.53 |
| Nov 11, 2025 | -139.37 |
| Nov 10, 2025 | -143.14 |
| Nov 7, 2025 | -136.74 |
| Nov 6, 2025 | -135.60 |
| Nov 5, 2025 | -145.41 |
| Nov 4, 2025 | -143.61 |
| Nov 3, 2025 | -170.10 |
| Oct 31, 2025 | -164.06 |
| Oct 30, 2025 | -167.08 |
| Oct 29, 2025 | -172.73 |
| Oct 28, 2025 | -177.82 |
| Oct 27, 2025 | -176.50 |
| Oct 24, 2025 | -179.71 |
| Oct 23, 2025 | -178.01 |
| Oct 22, 2025 | -170.66 |
| Oct 21, 2025 | -186.12 |
| Oct 20, 2025 | -184.99 |
| Oct 17, 2025 | -174.24 |
| Oct 16, 2025 | -182.54 |
| Oct 15, 2025 | -189.32 |
| Oct 14, 2025 | -208.17 |
| Oct 13, 2025 | -175.00 |
| Oct 10, 2025 | -161.24 |
| Oct 9, 2025 | -181.78 |
| Oct 8, 2025 | -187.25 |
| Oct 7, 2025 | -192.15 |
| Oct 6, 2025 | -199.50 |
| Oct 3, 2025 | -198.37 |
| Oct 2, 2025 | -212.50 |
| Oct 1, 2025 | -201.19 |
| Sep 30, 2025 | -196.67 |
| Sep 29, 2025 | -22.36 |
| Sep 26, 2025 | -22.10 |
| Sep 25, 2025 | -20.30 |
| Sep 24, 2025 | -21.53 |
| Sep 23, 2025 | -22.16 |
| Sep 22, 2025 | -23.37 |
| Sep 19, 2025 | -23.34 |
| Sep 18, 2025 | -21.53 |
| Sep 17, 2025 | -21.70 |
| Sep 16, 2025 | -20.87 |
| Sep 15, 2025 | -18.46 |
| Sep 12, 2025 | -18.72 |
| Sep 11, 2025 | -17.52 |
| Sep 10, 2025 | -16.36 |
| Sep 9, 2025 | -17.10 |
| Sep 8, 2025 | -16.69 |
| Sep 5, 2025 | -16.14 |
| Sep 4, 2025 | -17.89 |
| Sep 3, 2025 | -17.17 |
| Sep 2, 2025 | -17.45 |
| Aug 29, 2025 | -19.05 |
| Aug 28, 2025 | -19.23 |
| Aug 27, 2025 | -18.94 |
| Aug 26, 2025 | -18.61 |
| Aug 25, 2025 | -19.01 |
| Aug 22, 2025 | -20.17 |
| Aug 21, 2025 | -18.86 |
| Aug 20, 2025 | -19.05 |
| Aug 19, 2025 | -19.67 |
| Aug 18, 2025 | -21.23 |
| Aug 15, 2025 | -21.90 |
| Aug 14, 2025 | -23.91 |
| Aug 13, 2025 | -25.60 |
| Aug 12, 2025 | -19.84 |
| Aug 11, 2025 | -16.38 |
| Aug 8, 2025 | -16.05 |
| Aug 7, 2025 | -15.97 |
| Aug 6, 2025 | -14.78 |
| Aug 5, 2025 | -14.72 |
| Aug 4, 2025 | -14.74 |
| Aug 1, 2025 | -13.82 |
| Jul 31, 2025 | -14.83 |
| Jul 30, 2025 | -14.67 |
| Jul 29, 2025 | -15.20 |
| Jul 28, 2025 | -16.40 |
| Jul 25, 2025 | -16.16 |
| Jul 24, 2025 | -16.86 |
| Jul 23, 2025 | -17.89 |
| Jul 22, 2025 | -16.51 |
| Jul 21, 2025 | -16.32 |
| Jul 18, 2025 | -16.97 |
| Jul 17, 2025 | -16.83 |
| Jul 16, 2025 | -16.03 |
| Jul 15, 2025 | -15.51 |
| Jul 14, 2025 | -16.14 |
| Jul 11, 2025 | -16.42 |
| Jul 10, 2025 | -17.41 |
| Jul 9, 2025 | -17.91 |
| Jul 8, 2025 | -18.70 |
| Jul 7, 2025 | -19.32 |
| Jul 3, 2025 | -20.08 |
| Jul 2, 2025 | -18.99 |
| Jul 1, 2025 | -16.80 |
| Jun 30, 2025 | -18.35 |
| Jun 27, 2025 | -0.76 |
| Jun 26, 2025 | -0.80 |
| Jun 25, 2025 | -0.76 |
| Jun 24, 2025 | -0.82 |
| Jun 23, 2025 | -0.68 |
| Jun 20, 2025 | -0.67 |
| Jun 18, 2025 | -0.65 |
| Jun 17, 2025 | -0.63 |
| Jun 16, 2025 | -0.66 |
| Jun 13, 2025 | -0.65 |
| Jun 12, 2025 | -0.71 |
| Jun 11, 2025 | -0.80 |
| Jun 10, 2025 | -0.79 |
| Jun 9, 2025 | -0.83 |
| Jun 6, 2025 | -0.85 |
| Jun 5, 2025 | -0.73 |
| Jun 4, 2025 | -0.80 |
| Jun 3, 2025 | -0.85 |
| Jun 2, 2025 | -0.64 |
| May 30, 2025 | -0.66 |
| May 29, 2025 | -0.67 |
| May 28, 2025 | -0.65 |
| May 27, 2025 | -0.70 |
| May 23, 2025 | -0.66 |
| May 22, 2025 | -0.65 |
| May 21, 2025 | -0.62 |
| May 20, 2025 | -0.70 |
| May 19, 2025 | -0.69 |
| May 16, 2025 | -0.77 |
| May 15, 2025 | -0.75 |
| May 14, 2025 | -0.78 |
| May 13, 2025 | -0.85 |
| May 12, 2025 | -0.82 |
| May 9, 2025 | -0.75 |
| May 8, 2025 | -0.69 |
| May 7, 2025 | -0.83 |
| May 6, 2025 | -0.82 |
| May 5, 2025 | -0.83 |
| May 2, 2025 | -0.79 |
| May 1, 2025 | -0.74 |
| Apr 30, 2025 | -0.72 |
| Apr 29, 2025 | -0.75 |
| Apr 28, 2025 | -0.77 |
| Apr 25, 2025 | -0.79 |
| Apr 24, 2025 | -0.70 |
| Apr 23, 2025 | -0.62 |
| Apr 22, 2025 | -0.58 |
| Apr 21, 2025 | -0.49 |
| Apr 17, 2025 | -0.55 |
| Apr 16, 2025 | -0.52 |
| Apr 15, 2025 | -0.55 |
| Apr 14, 2025 | -0.53 |
| Apr 11, 2025 | -0.53 |
| Apr 10, 2025 | -0.50 |
| Apr 9, 2025 | -0.62 |
| Apr 8, 2025 | -0.47 |
| Apr 7, 2025 | -0.48 |
| Apr 4, 2025 | -0.47 |
| Apr 3, 2025 | -0.55 |
| Apr 2, 2025 | -0.65 |
| Apr 1, 2025 | -0.58 |
| Mar 31, 2025 | -0.59 |
| Mar 28, 2025 | -0.35 |
| Mar 27, 2025 | -0.39 |
| Mar 26, 2025 | -0.46 |
| Mar 25, 2025 | -0.48 |
| Mar 24, 2025 | -0.48 |
| Mar 21, 2025 | -0.46 |
| Mar 20, 2025 | -0.46 |
| Mar 19, 2025 | -0.47 |
| Mar 18, 2025 | -0.48 |
| Mar 17, 2025 | -0.51 |
| Mar 14, 2025 | -0.47 |
| Mar 13, 2025 | -0.45 |
| Mar 12, 2025 | -0.50 |
| Mar 11, 2025 | -0.46 |
| Mar 10, 2025 | -0.45 |
| Mar 7, 2025 | -0.51 |
| Mar 6, 2025 | -0.52 |
| Mar 5, 2025 | -0.54 |
| Mar 4, 2025 | -0.51 |
| Mar 3, 2025 | -0.51 |
| Feb 28, 2025 | -0.58 |
| Feb 27, 2025 | -0.60 |
| Feb 26, 2025 | -0.62 |
| Feb 25, 2025 | -0.61 |
| Feb 24, 2025 | -0.65 |
| Feb 21, 2025 | -0.66 |
| Feb 20, 2025 | -0.72 |
| Feb 19, 2025 | -0.74 |
| Feb 18, 2025 | -0.75 |
| Feb 14, 2025 | -0.73 |
| Feb 13, 2025 | -0.79 |
| Feb 12, 2025 | -0.77 |
| Feb 11, 2025 | -0.79 |
| Feb 10, 2025 | -0.92 |
| Feb 7, 2025 | -0.78 |
| Feb 6, 2025 | -0.67 |
| Feb 5, 2025 | -0.69 |
| Feb 4, 2025 | -0.63 |
| Feb 3, 2025 | -0.58 |
| Jan 31, 2025 | -0.65 |
| Jan 30, 2025 | -0.72 |
| Jan 29, 2025 | -0.70 |
| Jan 28, 2025 | -0.71 |
| Jan 27, 2025 | -0.69 |
| Jan 24, 2025 | -0.75 |
| Jan 23, 2025 | -0.75 |
| Jan 22, 2025 | -0.79 |
| Jan 21, 2025 | -0.73 |
| Jan 17, 2025 | -0.66 |
| Jan 16, 2025 | -0.68 |
| Jan 15, 2025 | -0.71 |
| Jan 14, 2025 | -0.69 |
| Jan 13, 2025 | -0.74 |
| Jan 10, 2025 | -0.83 |
| Jan 8, 2025 | -0.86 |
| Jan 7, 2025 | -1.08 |
| Jan 6, 2025 | -1.16 |
| Jan 3, 2025 | -1.10 |
| Jan 2, 2025 | -0.35 |
| Dec 31, 2024 | -0.35 |
| Dec 30, 2024 | -0.36 |
| Dec 27, 2024 | -0.39 |
| Dec 26, 2024 | -0.41 |
| Dec 24, 2024 | -0.37 |
| Dec 23, 2024 | -0.34 |
| Dec 20, 2024 | -0.33 |
| Dec 19, 2024 | -0.33 |
| Dec 18, 2024 | -0.33 |
| Dec 17, 2024 | -0.37 |
| Dec 16, 2024 | -0.37 |
| Dec 13, 2024 | -0.31 |
| Dec 12, 2024 | -0.27 |
| Dec 11, 2024 | -0.32 |
| Dec 10, 2024 | -0.37 |
| Dec 9, 2024 | -0.42 |
| Dec 6, 2024 | -0.38 |
| Dec 5, 2024 | -0.31 |
| Dec 4, 2024 | -0.30 |
| Dec 3, 2024 | -0.30 |
| Dec 2, 2024 | -0.33 |
| Nov 29, 2024 | -0.31 |
| Nov 27, 2024 | -0.26 |
| Nov 26, 2024 | -0.25 |
| Nov 25, 2024 | -0.29 |
| Nov 22, 2024 | -0.30 |
| Nov 21, 2024 | -0.20 |
| Nov 20, 2024 | 0.02 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.01 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | -0.01 |
| Nov 13, 2024 | -0.01 |
| Nov 12, 2024 | -0.02 |
| Nov 11, 2024 | -0.03 |
| Nov 8, 2024 | -0.01 |
| Nov 7, 2024 | -0.01 |
| Nov 6, 2024 | -0.01 |
| Nov 5, 2024 | -0.01 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | -0.01 |
| Oct 29, 2024 | -0.02 |
| Oct 28, 2024 | -0.01 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.02 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | -0.01 |
| Oct 16, 2024 | -0.02 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | -0.02 |
| Oct 11, 2024 | -0.02 |
| Oct 10, 2024 | -0.02 |
| Oct 9, 2024 | -0.04 |
| Oct 8, 2024 | -0.05 |
| Oct 7, 2024 | -0.05 |
| Oct 4, 2024 | 0.03 |
| Oct 3, 2024 | 0.03 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.01 |
| Sep 30, 2024 | -0.01 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.02 |
| Sep 25, 2024 | 0.03 |
| Sep 24, 2024 | 0.02 |
| Sep 23, 2024 | 0.03 |
| Sep 20, 2024 | 0.03 |
| Sep 19, 2024 | 0.02 |
| Sep 18, 2024 | 0.03 |
| Sep 17, 2024 | 0.03 |
| Sep 16, 2024 | 0.03 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.01 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.01 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | -0.01 |
| Sep 4, 2024 | -0.01 |
| Sep 3, 2024 | -0.02 |
| Aug 30, 2024 | -0.03 |
| Aug 29, 2024 | -0.04 |
| Aug 28, 2024 | -0.03 |
| Aug 27, 2024 | -0.03 |
| Aug 26, 2024 | -0.04 |
| Aug 23, 2024 | -0.05 |
| Aug 22, 2024 | -0.04 |
| Aug 21, 2024 | -0.05 |
| Aug 20, 2024 | -0.04 |
| Aug 19, 2024 | -0.02 |
| Aug 16, 2024 | 0.01 |
| Aug 15, 2024 | 0.02 |
| Aug 14, 2024 | 0.04 |
| Aug 13, 2024 | 0.03 |
| Aug 12, 2024 | 0.04 |
| Aug 9, 2024 | 0.03 |
| Aug 8, 2024 | 0.01 |
| Aug 7, 2024 | 0.04 |
| Aug 6, 2024 | 0.04 |
| Aug 5, 2024 | 0.03 |
| Aug 2, 2024 | 0.02 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | -0.02 |
| Jul 30, 2024 | -0.02 |
| Jul 29, 2024 | -0.03 |
| Jul 26, 2024 | -0.03 |
| Jul 25, 2024 | -0.02 |
| Jul 24, 2024 | -0.01 |
| Jul 23, 2024 | -0.02 |
| Jul 22, 2024 | -0.02 |
| Jul 19, 2024 | -0.01 |
| Jul 18, 2024 | -0.01 |
| Jul 17, 2024 | -0.02 |
| Jul 16, 2024 | -0.02 |
| Jul 15, 2024 | -0.02 |
| Jul 12, 2024 | -0.01 |
| Jul 11, 2024 | -0.02 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | -0.01 |
| Jul 5, 2024 | -0.01 |
| Jul 3, 2024 | -0.01 |
| Jul 2, 2024 | -0.02 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.04 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.04 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | -0.09 |
| Jun 21, 2024 | -0.11 |
| Jun 20, 2024 | -0.08 |
| Jun 18, 2024 | -0.06 |
| Jun 17, 2024 | -0.07 |
| Jun 14, 2024 | -0.07 |
| Jun 13, 2024 | -0.08 |
| Jun 12, 2024 | -0.11 |
| Jun 11, 2024 | -0.12 |
| Jun 10, 2024 | -0.13 |
| Jun 7, 2024 | -0.08 |
| Jun 6, 2024 | -0.08 |
| Jun 5, 2024 | -0.09 |
| Jun 4, 2024 | -0.11 |
| Jun 3, 2024 | -0.15 |
| May 31, 2024 | -0.16 |
| May 30, 2024 | -0.19 |
| May 29, 2024 | -0.25 |
| May 28, 2024 | -0.23 |
| May 24, 2024 | -0.12 |
| May 23, 2024 | -0.18 |
| May 22, 2024 | -0.30 |
| May 21, 2024 | -0.25 |
| May 20, 2024 | -0.26 |
| May 17, 2024 | -0.27 |
| May 16, 2024 | -0.45 |
| May 15, 2024 | -0.44 |
| May 14, 2024 | -0.47 |
| May 13, 2024 | -0.49 |
| May 10, 2024 | -0.54 |
| May 9, 2024 | -0.72 |
| May 8, 2024 | -1.37 |
| May 7, 2024 | -1.34 |
| May 6, 2024 | -1.48 |
| May 3, 2024 | -1.48 |
| May 2, 2024 | -1.40 |
| May 1, 2024 | -1.31 |
| Apr 30, 2024 | -1.28 |
| Apr 29, 2024 | -1.39 |
| Apr 26, 2024 | -1.40 |
| Apr 25, 2024 | -1.33 |
| Apr 24, 2024 | -1.46 |
| Apr 23, 2024 | -1.41 |
| Apr 22, 2024 | -1.38 |
| Apr 19, 2024 | -1.52 |
| Apr 18, 2024 | -1.52 |
| Apr 17, 2024 | -1.60 |
| Apr 16, 2024 | -1.70 |
| Apr 15, 2024 | -1.87 |
| Apr 12, 2024 | -2.12 |
| Apr 11, 2024 | -2.18 |
| Apr 10, 2024 | -2.07 |
| Apr 9, 2024 | -2.32 |
| Apr 8, 2024 | -2.26 |
| Apr 5, 2024 | -2.29 |
| Apr 4, 2024 | -2.32 |
| Apr 3, 2024 | -2.38 |
| Apr 2, 2024 | -2.42 |
| Apr 1, 2024 | -2.51 |
| Mar 28, 2024 | 16.19 |
| Mar 27, 2024 | 15.88 |
| Mar 26, 2024 | 14.56 |
| Mar 25, 2024 | 14.53 |
| Mar 22, 2024 | 14.85 |
| Mar 21, 2024 | 15.32 |
| Mar 20, 2024 | 15.14 |
| Mar 19, 2024 | 14.59 |
| Mar 18, 2024 | 14.54 |
| Mar 15, 2024 | 15.02 |
| Mar 14, 2024 | 14.80 |
| Mar 13, 2024 | 15.45 |
| Mar 12, 2024 | 15.58 |
| Mar 11, 2024 | 15.03 |
| Mar 8, 2024 | 14.11 |
| Mar 7, 2024 | 14.14 |
| Mar 6, 2024 | 14.04 |
| Mar 5, 2024 | 14.03 |
| Mar 4, 2024 | 14.82 |
| Mar 1, 2024 | 15.04 |
| Feb 29, 2024 | 15.14 |
| Feb 28, 2024 | 14.81 |
| Feb 27, 2024 | 15.09 |
| Feb 26, 2024 | 14.74 |
| Feb 23, 2024 | 14.22 |
| Feb 22, 2024 | 14.69 |
| Feb 21, 2024 | 14.92 |
| Feb 20, 2024 | 15.80 |
| Feb 16, 2024 | 15.97 |
| Feb 15, 2024 | 16.48 |
| Feb 14, 2024 | 15.98 |
| Feb 13, 2024 | 15.79 |
| Feb 12, 2024 | 17.16 |
| Feb 9, 2024 | 17.33 |
| Feb 8, 2024 | 16.25 |
| Feb 7, 2024 | 16.45 |
| Feb 6, 2024 | 19.69 |
| Feb 5, 2024 | 21.44 |
| Feb 2, 2024 | 21.92 |
| Feb 1, 2024 | 21.67 |
| Jan 31, 2024 | 21.46 |
| Jan 30, 2024 | 22.09 |
| Jan 29, 2024 | 22.76 |
| Jan 26, 2024 | 22.17 |
| Jan 25, 2024 | 22.56 |
| Jan 24, 2024 | 22.22 |
| Jan 23, 2024 | 22.26 |
| Jan 22, 2024 | 21.76 |
| Jan 19, 2024 | 20.77 |
| Jan 18, 2024 | 20.34 |
| Jan 17, 2024 | 19.80 |
| Jan 16, 2024 | 19.85 |
| Jan 12, 2024 | 20.19 |
| Jan 11, 2024 | 20.55 |
| Jan 10, 2024 | 20.72 |
| Jan 9, 2024 | 20.97 |
| Jan 8, 2024 | 21.33 |
| Jan 5, 2024 | 20.34 |
| Jan 4, 2024 | 19.84 |
| Jan 3, 2024 | 19.50 |
| Jan 2, 2024 | 20.32 |
| Dec 29, 2023 | -25.01 |
| Dec 28, 2023 | -25.79 |
| Dec 27, 2023 | -25.44 |
| Dec 26, 2023 | -25.53 |
| Dec 22, 2023 | -24.74 |
| Dec 21, 2023 | -23.34 |
| Dec 20, 2023 | -22.07 |
| Dec 19, 2023 | -22.78 |
| Dec 18, 2023 | -21.62 |
| Dec 15, 2023 | -21.85 |
| Dec 14, 2023 | -21.95 |
| Dec 13, 2023 | -20.62 |
| Dec 12, 2023 | -19.66 |
| Dec 11, 2023 | -20.23 |
| Dec 8, 2023 | -21.30 |
| Dec 7, 2023 | -21.02 |
| Dec 6, 2023 | -21.01 |
| Dec 5, 2023 | -20.28 |
| Dec 4, 2023 | -22.38 |
| Dec 1, 2023 | -21.94 |
| Nov 30, 2023 | -21.51 |
| Nov 29, 2023 | -22.45 |
| Nov 28, 2023 | -22.07 |
| Nov 27, 2023 | -20.97 |
| Nov 24, 2023 | -21.51 |
| Nov 22, 2023 | -20.99 |
| Nov 21, 2023 | -20.84 |
| Nov 20, 2023 | -22.85 |
| Nov 17, 2023 | -21.58 |
| Nov 16, 2023 | -22.17 |
| Nov 15, 2023 | -23.06 |
| Nov 14, 2023 | -23.38 |
| Nov 13, 2023 | -20.25 |
| Nov 10, 2023 | -20.43 |
| Nov 9, 2023 | -19.89 |
| Nov 8, 2023 | -20.38 |
| Nov 7, 2023 | -20.35 |
| Nov 6, 2023 | -20.50 |
| Nov 3, 2023 | -20.47 |
| Nov 2, 2023 | -19.08 |
| Nov 1, 2023 | -17.88 |
| Oct 31, 2023 | -18.58 |
| Oct 30, 2023 | -18.31 |
| Oct 27, 2023 | -18.33 |
| Oct 26, 2023 | -18.62 |
| Oct 25, 2023 | -18.96 |
| Oct 24, 2023 | -20.57 |
| Oct 23, 2023 | -20.32 |
| Oct 20, 2023 | -20.77 |
| Oct 19, 2023 | -20.22 |
| Oct 18, 2023 | -21.09 |
| Oct 17, 2023 | -21.85 |
| Oct 16, 2023 | -21.91 |
| Oct 13, 2023 | -21.77 |
| Oct 12, 2023 | -22.64 |
| Oct 11, 2023 | -22.45 |
| Oct 10, 2023 | -22.65 |
| Oct 9, 2023 | -22.42 |
| Oct 6, 2023 | -23.28 |
| Oct 5, 2023 | -22.93 |
| Oct 4, 2023 | -24.27 |
| Oct 3, 2023 | -23.80 |
| Oct 2, 2023 | -25.48 |
| Sep 29, 2023 | -6.07 |
| Sep 28, 2023 | -6.08 |
| Sep 27, 2023 | -6.14 |
| Sep 26, 2023 | -5.98 |
| Sep 25, 2023 | -6.17 |
| Sep 22, 2023 | -6.23 |
| Sep 21, 2023 | -6.30 |
| Sep 20, 2023 | -6.46 |
| Sep 19, 2023 | -6.44 |
| Sep 18, 2023 | -6.27 |
| Sep 15, 2023 | -6.38 |
| Sep 14, 2023 | -6.54 |
| Sep 13, 2023 | -6.71 |
| Sep 12, 2023 | -6.81 |
| Sep 11, 2023 | -6.99 |
| Sep 8, 2023 | -7.09 |
| Sep 7, 2023 | -7.29 |
| Sep 6, 2023 | -7.68 |
| Sep 5, 2023 | -7.90 |
| Sep 1, 2023 | -7.91 |
| Aug 31, 2023 | -8.03 |
| Aug 30, 2023 | -7.95 |
| Aug 29, 2023 | -7.94 |
| Aug 28, 2023 | -7.84 |
| Aug 25, 2023 | -7.90 |
| Aug 24, 2023 | -7.75 |
| Aug 23, 2023 | -7.81 |
| Aug 22, 2023 | -7.67 |
| Aug 21, 2023 | -7.76 |
| Aug 18, 2023 | -7.66 |
| Aug 17, 2023 | -7.41 |
| Aug 16, 2023 | -7.61 |
| Aug 15, 2023 | -8.08 |
| Aug 14, 2023 | -8.23 |
| Aug 11, 2023 | -8.03 |
| Aug 10, 2023 | -7.91 |
| Aug 9, 2023 | -8.09 |
| Aug 8, 2023 | -8.26 |
| Aug 7, 2023 | -7.91 |
| Aug 4, 2023 | -8.04 |
| Aug 3, 2023 | -8.15 |
| Aug 2, 2023 | -8.10 |
| Aug 1, 2023 | -8.60 |
| Jul 31, 2023 | -8.61 |
| Jul 28, 2023 | -8.50 |
| Jul 27, 2023 | -8.08 |
| Jul 26, 2023 | -7.79 |
| Jul 25, 2023 | -7.61 |
| Jul 24, 2023 | -7.59 |
| Jul 21, 2023 | -7.65 |
| Jul 20, 2023 | -7.91 |
| Jul 19, 2023 | -8.18 |
| Jul 18, 2023 | -8.24 |
| Jul 17, 2023 | -8.49 |
| Jul 14, 2023 | -8.37 |
| Jul 13, 2023 | -8.83 |
| Jul 12, 2023 | -8.95 |
| Jul 11, 2023 | -8.84 |
| Jul 10, 2023 | -8.95 |
| Jul 7, 2023 | -9.18 |
| Jul 6, 2023 | -8.92 |
| Jul 5, 2023 | -9.11 |
| Jul 3, 2023 | -9.03 |
| Jun 30, 2023 | -9.09 |
| Jun 29, 2023 | -11.30 |
| Jun 28, 2023 | -11.07 |
| Jun 27, 2023 | -11.01 |
| Jun 26, 2023 | -11.02 |
| Jun 23, 2023 | -11.00 |
| Jun 22, 2023 | -11.21 |
| Jun 21, 2023 | -13.15 |
| Jun 20, 2023 | -13.71 |
| Jun 16, 2023 | -13.94 |
| Jun 15, 2023 | -12.73 |
| Jun 14, 2023 | -12.68 |
| Jun 13, 2023 | -12.86 |
| Jun 12, 2023 | -12.74 |
| Jun 9, 2023 | -11.69 |
| Jun 8, 2023 | -11.96 |
| Jun 7, 2023 | -11.91 |
| Jun 6, 2023 | -11.35 |
| Jun 5, 2023 | -11.07 |
| Jun 2, 2023 | -11.32 |
| Jun 1, 2023 | -11.12 |
| May 31, 2023 | -11.12 |
| May 30, 2023 | -11.29 |
| May 26, 2023 | -10.59 |
| May 25, 2023 | -9.72 |
| May 24, 2023 | -9.79 |
| May 23, 2023 | -10.06 |
| May 22, 2023 | -9.74 |
| May 19, 2023 | -9.33 |
| May 18, 2023 | -9.77 |
| May 17, 2023 | -9.60 |
| May 16, 2023 | -9.27 |
| May 15, 2023 | -9.24 |
| May 12, 2023 | -9.08 |
| May 11, 2023 | -8.94 |
| May 10, 2023 | -8.74 |
| May 9, 2023 | -8.86 |
| May 8, 2023 | -10.31 |
| May 5, 2023 | -10.29 |
| May 4, 2023 | -9.91 |
| May 3, 2023 | -9.80 |
| May 2, 2023 | -9.79 |
| May 1, 2023 | -9.95 |
| Apr 28, 2023 | -9.84 |
| Apr 27, 2023 | -9.84 |
| Apr 26, 2023 | -9.72 |
| Apr 25, 2023 | -9.72 |
| Apr 24, 2023 | -10.03 |
| Apr 21, 2023 | -10.02 |
| Apr 20, 2023 | -10.07 |
| Apr 19, 2023 | -10.26 |
| Apr 18, 2023 | -10.38 |
| Apr 17, 2023 | -10.48 |
| Apr 14, 2023 | -10.45 |
| Apr 13, 2023 | -10.52 |
| Apr 12, 2023 | -10.24 |
| Apr 11, 2023 | -10.26 |
| Apr 10, 2023 | -10.34 |
| Apr 6, 2023 | -10.37 |
| Apr 5, 2023 | -10.26 |
| Apr 4, 2023 | -10.71 |
| Apr 3, 2023 | -10.89 |
| Mar 31, 2023 | -10.93 |
| Mar 30, 2023 | -14.48 |
| Mar 29, 2023 | -14.32 |
| Mar 28, 2023 | -14.10 |
| Mar 27, 2023 | -13.93 |
| Mar 24, 2023 | -14.10 |
| Mar 23, 2023 | -13.86 |
| Mar 22, 2023 | -13.66 |
| Mar 21, 2023 | -14.16 |
| Mar 20, 2023 | -13.74 |
| Mar 17, 2023 | -13.74 |
| Mar 16, 2023 | -14.11 |
| Mar 15, 2023 | -13.48 |
| Mar 14, 2023 | -13.83 |
| Mar 13, 2023 | -13.68 |
| Mar 10, 2023 | -13.76 |
| Mar 9, 2023 | -14.43 |
| Mar 8, 2023 | -14.89 |
| Mar 7, 2023 | -14.91 |
| Mar 6, 2023 | -14.92 |
| Mar 3, 2023 | -15.13 |
| Mar 2, 2023 | -14.54 |
| Mar 1, 2023 | -14.47 |
| Feb 28, 2023 | -14.81 |
| Feb 27, 2023 | -14.87 |
| Feb 24, 2023 | -14.63 |
| Feb 23, 2023 | -14.93 |
| Feb 22, 2023 | -14.99 |
| Feb 21, 2023 | -14.94 |
| Feb 17, 2023 | -15.37 |
| Feb 16, 2023 | -15.61 |
| Feb 15, 2023 | -15.83 |
| Feb 14, 2023 | -15.82 |
| Feb 13, 2023 | -15.70 |
| Feb 10, 2023 | -16.02 |
| Feb 9, 2023 | -16.00 |
| Feb 8, 2023 | -15.73 |
| Feb 7, 2023 | -15.38 |
| Feb 6, 2023 | -15.29 |
| Feb 3, 2023 | -15.44 |
| Feb 2, 2023 | -16.03 |
| Feb 1, 2023 | -14.22 |
| Jan 31, 2023 | -13.09 |
| Jan 30, 2023 | -13.02 |
| Jan 27, 2023 | -13.36 |
| Jan 26, 2023 | -13.12 |
| Jan 25, 2023 | -12.46 |
| Jan 24, 2023 | -12.36 |
| Jan 23, 2023 | -12.52 |
| Jan 20, 2023 | -11.85 |
| Jan 19, 2023 | -11.24 |
| Jan 18, 2023 | -11.33 |
| Jan 17, 2023 | -11.46 |
| Jan 13, 2023 | -11.34 |
| Jan 12, 2023 | -11.36 |
| Jan 11, 2023 | -11.40 |
| Jan 10, 2023 | -11.33 |
| Jan 9, 2023 | -11.10 |
| Jan 6, 2023 | -11.34 |
| Jan 5, 2023 | -11.27 |
| Jan 4, 2023 | -10.90 |
| Jan 3, 2023 | -9.87 |
| Dec 30, 2022 | -14.64 |
| Dec 29, 2022 | -14.85 |
| Dec 28, 2022 | -14.38 |
| Dec 27, 2022 | -14.48 |
| Dec 23, 2022 | -14.67 |
| Dec 22, 2022 | -14.50 |
| Dec 21, 2022 | -15.09 |
| Dec 20, 2022 | -14.59 |
| Dec 19, 2022 | -14.38 |
| Dec 16, 2022 | -14.47 |
| Dec 15, 2022 | -14.27 |
| Dec 14, 2022 | -14.53 |
| Dec 13, 2022 | -14.56 |
| Dec 12, 2022 | -14.29 |
| Dec 9, 2022 | -14.27 |
| Dec 8, 2022 | -14.63 |
| Dec 7, 2022 | -13.83 |
| Dec 6, 2022 | -13.75 |
| Dec 5, 2022 | -14.69 |
| Dec 2, 2022 | -15.27 |
| Dec 1, 2022 | -16.45 |
| Nov 30, 2022 | -16.50 |
| Nov 29, 2022 | -13.93 |
| Nov 28, 2022 | -11.66 |
| Nov 25, 2022 | -12.51 |
| Nov 23, 2022 | -12.82 |
| Nov 22, 2022 | -12.44 |
| Nov 21, 2022 | -12.64 |
| Nov 18, 2022 | -13.10 |
| Nov 17, 2022 | -13.52 |
| Nov 16, 2022 | -13.56 |
| Nov 15, 2022 | -14.17 |
| Nov 14, 2022 | -13.92 |
| Nov 11, 2022 | -14.28 |
| Nov 10, 2022 | -13.94 |
| Nov 9, 2022 | -11.84 |
| Nov 8, 2022 | -12.96 |
| Nov 7, 2022 | -13.28 |
| Nov 4, 2022 | -12.54 |
| Nov 3, 2022 | -12.30 |
| Nov 2, 2022 | -12.73 |
| Nov 1, 2022 | -12.98 |
| Oct 31, 2022 | -13.39 |
| Oct 28, 2022 | -13.15 |
| Oct 27, 2022 | -12.76 |
| Oct 26, 2022 | -13.09 |
| Oct 25, 2022 | -13.63 |
| Oct 24, 2022 | -12.15 |
| Oct 21, 2022 | -12.19 |
| Oct 20, 2022 | -12.33 |
| Oct 19, 2022 | -12.33 |
| Oct 18, 2022 | -12.13 |
| Oct 17, 2022 | -11.55 |
| Oct 14, 2022 | -10.48 |
| Oct 13, 2022 | -11.03 |
| Oct 12, 2022 | -11.17 |
| Oct 11, 2022 | -11.42 |
| Oct 10, 2022 | -11.39 |
| Oct 7, 2022 | -11.53 |
| Oct 6, 2022 | -12.40 |
| Oct 5, 2022 | -12.47 |
| Oct 4, 2022 | -12.38 |
| Oct 3, 2022 | -12.20 |
| Sep 30, 2022 | -12.03 |
| Sep 29, 2022 | 114.51 |
| Sep 28, 2022 | 118.75 |
| Sep 27, 2022 | 116.44 |
| Sep 26, 2022 | 115.85 |
| Sep 23, 2022 | 114.59 |
| Sep 22, 2022 | 116.07 |
| Sep 21, 2022 | 117.11 |
| Sep 20, 2022 | 120.09 |
| Sep 19, 2022 | 120.98 |
| Sep 16, 2022 | 126.33 |
| Sep 15, 2022 | 131.01 |
| Sep 14, 2022 | 128.71 |
| Sep 13, 2022 | 133.98 |
| Sep 12, 2022 | 141.49 |
| Sep 9, 2022 | 136.73 |
| Sep 8, 2022 | 131.68 |
| Sep 7, 2022 | 132.20 |
| Sep 6, 2022 | 128.71 |
| Sep 2, 2022 | 138.14 |
| Sep 1, 2022 | 141.79 |
| Aug 31, 2022 | 141.79 |
| Aug 30, 2022 | 141.64 |
| Aug 29, 2022 | 141.64 |
| Aug 26, 2022 | 142.97 |
| Aug 25, 2022 | 144.98 |
| Aug 24, 2022 | 142.08 |
| Aug 23, 2022 | 141.71 |
| Aug 22, 2022 | 141.71 |
| Aug 19, 2022 | 145.43 |
| Aug 18, 2022 | 152.19 |
| Aug 17, 2022 | 155.09 |
| Aug 16, 2022 | 157.69 |
| Aug 15, 2022 | 164.45 |
| Aug 12, 2022 | 168.39 |
| Aug 11, 2022 | 166.38 |
| Aug 10, 2022 | 169.06 |
| Aug 9, 2022 | 166.53 |
| Aug 8, 2022 | 214.17 |
| Aug 5, 2022 | 211.57 |
| Aug 4, 2022 | 213.72 |
| Aug 3, 2022 | 219.74 |
| Aug 2, 2022 | 206.51 |
| Aug 1, 2022 | 202.65 |
| Jul 29, 2022 | 202.43 |
| Jul 28, 2022 | 196.85 |
| Jul 27, 2022 | 192.17 |
| Jul 26, 2022 | 184.15 |
| Jul 25, 2022 | 190.69 |
| Jul 22, 2022 | 194.18 |
| Jul 21, 2022 | 199.75 |
| Jul 20, 2022 | 199.23 |
| Jul 19, 2022 | 188.75 |
| Jul 18, 2022 | 178.87 |
| Jul 15, 2022 | 174.63 |
| Jul 14, 2022 | 171.36 |
| Jul 13, 2022 | 177.98 |
| Jul 12, 2022 | 181.17 |
| Jul 11, 2022 | 174.78 |
| Jul 8, 2022 | 188.60 |
| Jul 7, 2022 | 198.19 |
| Jul 6, 2022 | 184.37 |
| Jul 5, 2022 | 187.79 |
| Jul 1, 2022 | 184.96 |
| Jun 30, 2022 | 180.58 |
| Jun 29, 2022 | 197.51 |
| Jun 28, 2022 | 206.08 |
| Jun 27, 2022 | 213.86 |
| Jun 24, 2022 | 216.66 |
| Jun 23, 2022 | 204.33 |
| Jun 22, 2022 | 200.75 |
| Jun 21, 2022 | 196.55 |
| Jun 17, 2022 | 194.63 |
| Jun 16, 2022 | 189.20 |
| Jun 15, 2022 | 200.66 |
| Jun 14, 2022 | 194.36 |
| Jun 13, 2022 | 195.32 |
| Jun 10, 2022 | 213.07 |
| Jun 9, 2022 | 225.93 |
| Jun 8, 2022 | 231.43 |
| Jun 7, 2022 | 227.33 |
| Jun 6, 2022 | 228.99 |
| Jun 3, 2022 | 219.81 |
| Jun 2, 2022 | 240.00 |
| Jun 1, 2022 | 241.75 |
| May 31, 2022 | 245.95 |
| May 27, 2022 | 248.57 |
| May 26, 2022 | 230.74 |
| May 25, 2022 | 222.17 |
| May 24, 2022 | 219.72 |
| May 23, 2022 | 235.63 |
| May 20, 2022 | 236.68 |
| May 19, 2022 | 238.87 |
| May 18, 2022 | 228.81 |
| May 17, 2022 | 236.51 |
| May 16, 2022 | 216.92 |
| May 13, 2022 | 223.39 |
| May 12, 2022 | 204.07 |
| May 11, 2022 | 196.02 |
| May 10, 2022 | 215.70 |
| May 9, 2022 | 199.70 |
| May 6, 2022 | 219.37 |
| May 5, 2022 | 226.54 |
| May 4, 2022 | 246.39 |
| May 3, 2022 | 235.72 |
| May 2, 2022 | 234.58 |
| Apr 29, 2022 | 226.19 |
| Apr 28, 2022 | 231.26 |
| Apr 27, 2022 | 217.01 |
| Apr 26, 2022 | 213.69 |
| Apr 25, 2022 | 233.80 |
| Apr 22, 2022 | 234.58 |
| Apr 21, 2022 | 243.94 |
| Apr 20, 2022 | 255.30 |
| Apr 19, 2022 | 256.88 |
| Apr 18, 2022 | 248.40 |
| Apr 14, 2022 | 251.54 |
| Apr 13, 2022 | 259.59 |
| Apr 12, 2022 | 263.44 |
| Apr 11, 2022 | 261.07 |
| Apr 8, 2022 | 256.79 |
| Apr 7, 2022 | 265.97 |
| Apr 6, 2022 | 267.11 |
| Apr 5, 2022 | 278.21 |
| Apr 4, 2022 | 298.32 |
| Apr 1, 2022 | 294.74 |
| Mar 31, 2022 | 283.90 |
| Mar 30, 2022 | 83.74 |
| Mar 29, 2022 | 86.54 |
| Mar 28, 2022 | 79.96 |
| Mar 25, 2022 | 80.19 |
| Mar 24, 2022 | 82.06 |
| Mar 23, 2022 | 78.44 |
| Mar 22, 2022 | 80.81 |
| Mar 21, 2022 | 78.84 |
| Mar 18, 2022 | 81.41 |
| Mar 17, 2022 | 83.21 |
| Mar 16, 2022 | 75.51 |
| Mar 15, 2022 | 71.48 |
| Mar 14, 2022 | 66.43 |
| Mar 11, 2022 | 69.58 |
| Mar 10, 2022 | 70.81 |
| Mar 9, 2022 | 72.56 |
| Mar 8, 2022 | 67.38 |
| Mar 7, 2022 | 65.45 |
| Mar 4, 2022 | 67.70 |
| Mar 3, 2022 | 71.63 |
| Mar 2, 2022 | 74.68 |
| Mar 1, 2022 | 73.83 |
| Feb 28, 2022 | 80.99 |
| Feb 25, 2022 | 80.21 |
| Feb 24, 2022 | 80.41 |
| Feb 23, 2022 | 79.81 |
| Feb 22, 2022 | 82.81 |
| Feb 18, 2022 | 86.72 |
| Feb 17, 2022 | 91.92 |
| Feb 16, 2022 | 94.97 |
| Feb 15, 2022 | 98.80 |
| Feb 14, 2022 | 98.02 |
| Feb 11, 2022 | 99.08 |
| Feb 10, 2022 | 101.90 |
| Feb 9, 2022 | 105.73 |
| Feb 8, 2022 | 105.20 |
| Feb 7, 2022 | 99.75 |
| Feb 4, 2022 | 149.71 |
| Feb 3, 2022 | 143.71 |
| Feb 2, 2022 | 151.61 |
| Feb 1, 2022 | 152.94 |
| Jan 31, 2022 | 149.48 |
| Jan 28, 2022 | 140.08 |
| Jan 27, 2022 | 138.13 |
| Jan 26, 2022 | 138.85 |
| Jan 25, 2022 | 143.88 |
| Jan 24, 2022 | 145.81 |
| Jan 21, 2022 | 140.88 |
| Jan 20, 2022 | 147.93 |
| Jan 19, 2022 | 149.53 |
| Jan 18, 2022 | 166.85 |
| Jan 14, 2022 | 164.49 |
| Jan 13, 2022 | 179.40 |
| Jan 12, 2022 | 186.99 |
| Jan 11, 2022 | 198.09 |
| Jan 10, 2022 | 187.09 |
| Jan 7, 2022 | 188.31 |
| Jan 6, 2022 | 186.41 |
| Jan 5, 2022 | 187.86 |
| Jan 4, 2022 | 198.09 |
| Jan 3, 2022 | 191.31 |
| Dec 31, 2021 | 182.38 |
| Dec 30, 2021 | 273.29 |
| Dec 29, 2021 | 269.56 |
| Dec 28, 2021 | 271.87 |
| Dec 27, 2021 | 281.15 |
| Dec 23, 2021 | 278.24 |
| Dec 22, 2021 | 253.36 |
| Dec 21, 2021 | 251.39 |
| Dec 20, 2021 | 247.22 |
| Dec 17, 2021 | 254.33 |
| Dec 16, 2021 | 255.63 |
| Dec 15, 2021 | 242.04 |
| Dec 14, 2021 | 275.11 |
| Dec 13, 2021 | 279.88 |
| Dec 10, 2021 | 270.42 |
| Dec 9, 2021 | 259.95 |
| Dec 8, 2021 | 267.66 |
| Dec 7, 2021 | 270.76 |
| Dec 6, 2021 | 252.36 |
| Dec 3, 2021 | 254.41 |
| Dec 2, 2021 | 247.37 |
| Dec 1, 2021 | 251.80 |
| Nov 30, 2021 | 264.31 |
| Nov 29, 2021 | 273.55 |
| Nov 26, 2021 | 271.35 |
| Nov 24, 2021 | 280.70 |
| Nov 23, 2021 | 275.82 |
| Nov 22, 2021 | 291.91 |
| Nov 19, 2021 | 371.87 |
| Nov 18, 2021 | 368.18 |
| Nov 17, 2021 | 379.09 |
| Nov 16, 2021 | 389.41 |
| Nov 15, 2021 | 377.83 |
| Nov 12, 2021 | 375.44 |
| Nov 11, 2021 | 364.05 |
| Nov 10, 2021 | 363.30 |
| Nov 9, 2021 | 375.33 |
| Nov 8, 2021 | 376.04 |
| Nov 5, 2021 | 383.26 |
| Nov 4, 2021 | 393.47 |
| Nov 3, 2021 | 405.01 |
| Nov 2, 2021 | 387.06 |
| Nov 1, 2021 | 380.66 |
| Oct 29, 2021 | 375.85 |
| Oct 28, 2021 | 363.60 |
| Oct 27, 2021 | 349.89 |
| Oct 26, 2021 | 349.60 |
| Oct 25, 2021 | 344.79 |
| Oct 22, 2021 | 336.45 |
| Oct 21, 2021 | 336.97 |
| Oct 20, 2021 | 334.10 |
| Oct 19, 2021 | 332.87 |
| Oct 18, 2021 | 328.00 |
| Oct 15, 2021 | 325.76 |
| Oct 14, 2021 | 329.08 |
| Oct 13, 2021 | 325.05 |
| Oct 12, 2021 | 310.53 |
| Oct 11, 2021 | 303.01 |
| Oct 8, 2021 | 304.65 |
| Oct 7, 2021 | 301.55 |
| Oct 6, 2021 | 301.59 |
| Oct 5, 2021 | 303.79 |
| Oct 4, 2021 | 308.03 |
| Oct 1, 2021 | 324.27 |
| Sep 30, 2021 | 342.26 |
| Sep 29, 2021 | 94.37 |
| Sep 28, 2021 | 95.04 |
| Sep 27, 2021 | 96.90 |
| Sep 24, 2021 | 96.88 |
| Sep 23, 2021 | 97.37 |
| Sep 22, 2021 | 95.58 |
| Sep 21, 2021 | 94.80 |
| Sep 20, 2021 | 94.44 |
| Sep 17, 2021 | 99.15 |
| Sep 16, 2021 | 98.58 |
| Sep 15, 2021 | 101.98 |
| Sep 14, 2021 | 96.76 |
| Sep 13, 2021 | 98.80 |
| Sep 10, 2021 | 93.64 |
| Sep 9, 2021 | 98.86 |
| Sep 8, 2021 | 97.44 |
| Sep 7, 2021 | 102.27 |
| Sep 3, 2021 | 104.80 |
| Sep 2, 2021 | 105.95 |
| Sep 1, 2021 | 106.23 |
| Aug 31, 2021 | 101.79 |
| Aug 30, 2021 | 105.27 |
| Aug 27, 2021 | 106.28 |
| Aug 26, 2021 | 98.98 |
| Aug 25, 2021 | 103.04 |
| Aug 24, 2021 | 108.43 |
| Aug 23, 2021 | 106.08 |
| Aug 20, 2021 | 102.15 |
| Aug 19, 2021 | 102.06 |
| Aug 18, 2021 | 104.83 |
| Aug 17, 2021 | 105.29 |
| Aug 16, 2021 | 106.68 |
| Aug 13, 2021 | 109.15 |
| Aug 12, 2021 | 112.43 |
| Aug 11, 2021 | 112.99 |
| Aug 10, 2021 | 112.16 |
| Aug 9, 2021 | 107.74 |
| Aug 6, 2021 | 98.88 |
| Aug 5, 2021 | 105.82 |
| Aug 4, 2021 | 99.62 |
| Aug 3, 2021 | 100.11 |
| Aug 2, 2021 | 100.14 |
| Jul 30, 2021 | 100.88 |
| Jul 29, 2021 | 101.13 |
| Jul 28, 2021 | 100.52 |
| Jul 27, 2021 | 98.86 |
| Jul 26, 2021 | 101.32 |
| Jul 23, 2021 | 100.98 |
| Jul 22, 2021 | 100.26 |
| Jul 21, 2021 | 102.33 |
| Jul 20, 2021 | 100.96 |
| Jul 19, 2021 | 101.57 |
| Jul 16, 2021 | 101.57 |
| Jul 15, 2021 | 101.68 |
| Jul 14, 2021 | 103.14 |
| Jul 13, 2021 | 106.30 |
| Jul 12, 2021 | 107.86 |
| Jul 9, 2021 | 107.60 |
| Jul 8, 2021 | 107.60 |
| Jul 7, 2021 | 109.85 |
| Jul 6, 2021 | 117.26 |
| Jul 2, 2021 | 116.69 |
| Jul 1, 2021 | 101.91 |
| Jun 30, 2021 | 100.10 |
| Jun 29, 2021 | 202.56 |
| Jun 28, 2021 | 207.92 |
| Jun 25, 2021 | 208.03 |
| Jun 24, 2021 | 212.01 |
| Jun 23, 2021 | 203.31 |
| Jun 22, 2021 | 204.85 |
| Jun 21, 2021 | 206.46 |
| Jun 18, 2021 | 202.66 |
| Jun 17, 2021 | 209.92 |
| Jun 16, 2021 | 212.13 |
| Jun 15, 2021 | 211.68 |
| Jun 14, 2021 | 214.28 |
| Jun 11, 2021 | 217.52 |
| Jun 10, 2021 | 216.08 |
| Jun 9, 2021 | 214.57 |
| Jun 8, 2021 | 223.11 |
| Jun 7, 2021 | 210.95 |
| Jun 4, 2021 | 201.16 |
| Jun 3, 2021 | 188.13 |
| Jun 2, 2021 | 185.75 |
| Jun 1, 2021 | 177.90 |
| May 28, 2021 | 175.75 |
| May 27, 2021 | 176.05 |
| May 26, 2021 | 169.52 |
| May 25, 2021 | 166.10 |
| May 24, 2021 | 164.76 |
| May 21, 2021 | 156.73 |
| May 20, 2021 | 156.48 |
| May 19, 2021 | 152.21 |
| May 18, 2021 | 155.56 |
| May 17, 2021 | 153.08 |
| May 14, 2021 | 155.71 |
| May 13, 2021 | 151.02 |
| May 12, 2021 | 149.81 |
| May 11, 2021 | 157.40 |
| May 10, 2021 | 163.43 |
| May 7, 2021 | 164.78 |
| May 6, 2021 | 163.53 |
| May 5, 2021 | 172.13 |
| May 4, 2021 | 171.04 |
| May 3, 2021 | 177.65 |
| Apr 30, 2021 | 178.20 |
| Apr 29, 2021 | 179.36 |
| Apr 28, 2021 | 181.33 |
| Apr 27, 2021 | 182.49 |
| Apr 26, 2021 | 183.37 |
| Apr 23, 2021 | 167.77 |
| Apr 22, 2021 | 171.77 |
| Apr 21, 2021 | 168.27 |
| Apr 20, 2021 | 165.51 |
| Apr 19, 2021 | 168.14 |
| Apr 16, 2021 | 184.12 |
| Apr 15, 2021 | 181.95 |
| Apr 14, 2021 | 177.28 |
| Apr 13, 2021 | 174.07 |
| Apr 12, 2021 | 178.40 |
| Apr 9, 2021 | 171.08 |
| Apr 8, 2021 | 173.90 |
| Apr 7, 2021 | 174.21 |
| Apr 6, 2021 | 179.22 |
| Apr 5, 2021 | 174.84 |
| Apr 1, 2021 | 172.31 |
| Mar 31, 2021 | 165.08 |
| Mar 30, 2021 | 209.49 |
| Mar 29, 2021 | 206.15 |
| Mar 26, 2021 | 218.62 |
| Mar 25, 2021 | 227.70 |
| Mar 24, 2021 | 224.28 |
| Mar 23, 2021 | 246.14 |
| Mar 22, 2021 | 260.52 |
| Mar 19, 2021 | 253.27 |
| Mar 18, 2021 | 249.44 |
| Mar 17, 2021 | 270.46 |
| Mar 16, 2021 | 270.54 |
| Mar 15, 2021 | 277.93 |
| Mar 12, 2021 | 278.17 |
| Mar 11, 2021 | 278.86 |
| Mar 10, 2021 | 250.92 |
| Mar 9, 2021 | 234.73 |
| Mar 8, 2021 | 209.08 |
| Mar 5, 2021 | 223.00 |
| Mar 4, 2021 | 230.18 |
| Mar 3, 2021 | 254.47 |
| Mar 2, 2021 | 277.97 |
| Mar 1, 2021 | 291.91 |
| Feb 26, 2021 | 275.31 |
| Feb 25, 2021 | 260.55 |
| Feb 24, 2021 | 275.06 |
| Feb 23, 2021 | 283.31 |
| Feb 22, 2021 | 292.27 |
| Feb 19, 2021 | 317.71 |
| Feb 18, 2021 | 305.32 |
| Feb 17, 2021 | 309.89 |
| Feb 16, 2021 | 310.38 |
| Feb 12, 2021 | 332.04 |
| Feb 11, 2021 | 321.13 |
| Feb 10, 2021 | 315.92 |
| Feb 9, 2021 | 299.98 |
| Feb 8, 2021 | 299.68 |
| Feb 5, 2021 | 312.22 |
| Feb 4, 2021 | 294.39 |
| Feb 3, 2021 | 287.93 |
| Feb 2, 2021 | 292.48 |
| Feb 1, 2021 | 287.14 |
| Jan 29, 2021 | 277.07 |
| Jan 28, 2021 | 292.09 |
| Jan 27, 2021 | 282.36 |
| Jan 26, 2021 | 295.18 |
| Jan 25, 2021 | 295.62 |
| Jan 22, 2021 | 309.77 |
| Jan 21, 2021 | 301.18 |
| Jan 20, 2021 | 294.49 |
| Jan 19, 2021 | 295.31 |
| Jan 15, 2021 | 298.38 |
| Jan 14, 2021 | 282.36 |
| Jan 13, 2021 | 250.56 |
| Jan 12, 2021 | 258.91 |
| Jan 11, 2021 | 243.18 |
| Jan 8, 2021 | 253.65 |
| Jan 7, 2021 | 278.53 |
| Jan 6, 2021 | 257.10 |
| Jan 5, 2021 | 259.20 |
| Jan 4, 2021 | 251.20 |
| Dec 31, 2020 | 247.88 |
| Dec 30, 2020 | -740.42 |
| Dec 29, 2020 | -726.41 |
| Dec 28, 2020 | -749.98 |
| Dec 24, 2020 | -760.52 |
| Dec 23, 2020 | -783.79 |
| Dec 22, 2020 | -790.79 |
| Dec 21, 2020 | -739.21 |
| Dec 18, 2020 | -730.10 |
| Dec 17, 2020 | -741.24 |
| Dec 16, 2020 | -677.02 |
| Dec 15, 2020 | -654.81 |
| Dec 14, 2020 | -635.53 |
| Dec 11, 2020 | -648.78 |
| Dec 10, 2020 | -643.36 |
| Dec 9, 2020 | -630.41 |
| Dec 8, 2020 | -630.64 |
| Dec 7, 2020 | -611.21 |
| Dec 4, 2020 | -651.12 |
| Dec 3, 2020 | -617.38 |
| Dec 2, 2020 | -590.65 |
| Dec 1, 2020 | -660.23 |
| Nov 30, 2020 | -652.77 |
| Nov 27, 2020 | -651.64 |
| Nov 25, 2020 | -621.60 |
| Nov 24, 2020 | -622.43 |
| Nov 23, 2020 | -594.95 |
| Nov 20, 2020 | -602.47 |
| Nov 19, 2020 | -553.16 |
| Nov 18, 2020 | -501.43 |
| Nov 17, 2020 | -495.86 |
| Nov 16, 2020 | -515.58 |
| Nov 13, 2020 | -466.19 |
| Nov 12, 2020 | -451.36 |
| Nov 11, 2020 | -457.53 |
| Nov 10, 2020 | -444.50 |
| Nov 9, 2020 | -443.53 |
| Nov 6, 2020 | -450.00 |
| Nov 5, 2020 | -442.32 |
| Nov 4, 2020 | -431.18 |
| Nov 3, 2020 | -413.71 |
| Nov 2, 2020 | -391.04 |
| Oct 30, 2020 | -380.43 |
| Oct 29, 2020 | -417.40 |
| Oct 28, 2020 | -405.73 |
| Oct 27, 2020 | -446.46 |
| Oct 26, 2020 | -460.09 |
| Oct 23, 2020 | -460.39 |
| Oct 22, 2020 | -437.05 |
| Oct 21, 2020 | -413.03 |
| Oct 20, 2020 | -404.82 |
| Oct 19, 2020 | -402.94 |
| Oct 16, 2020 | -396.77 |
| Oct 15, 2020 | -370.64 |
| Oct 14, 2020 | -386.23 |
| Oct 13, 2020 | -388.79 |
| Oct 12, 2020 | -393.15 |
| Oct 9, 2020 | -374.25 |
| Oct 8, 2020 | -361.75 |
| Oct 7, 2020 | -367.33 |
| Oct 6, 2020 | -340.75 |
| Oct 5, 2020 | -345.94 |
| Oct 2, 2020 | -334.27 |
| Oct 1, 2020 | -343.99 |
| Sep 30, 2020 | -337.43 |
| Sep 29, 2020 | 162.04 |
| Sep 28, 2020 | 162.31 |
| Sep 25, 2020 | 150.30 |
| Sep 24, 2020 | 146.91 |
| Sep 23, 2020 | 152.90 |
| Sep 22, 2020 | 160.11 |
| Sep 21, 2020 | 171.72 |
| Sep 18, 2020 | 172.74 |
| Sep 17, 2020 | 180.55 |
| Sep 16, 2020 | 196.15 |
| Sep 15, 2020 | 183.67 |
| Sep 14, 2020 | 170.60 |
| Sep 11, 2020 | 162.04 |
| Sep 10, 2020 | 167.63 |
| Sep 9, 2020 | 164.07 |
| Sep 8, 2020 | 157.74 |
| Sep 4, 2020 | 156.32 |
| Sep 3, 2020 | 162.35 |
| Sep 2, 2020 | 169.25 |
| Sep 1, 2020 | 176.19 |
| Aug 31, 2020 | 167.73 |
| Aug 28, 2020 | 170.67 |
| Aug 27, 2020 | 162.21 |
| Aug 26, 2020 | 164.38 |
| Aug 25, 2020 | 169.35 |
| Aug 24, 2020 | 168.74 |
| Aug 21, 2020 | 175.14 |
| Aug 20, 2020 | 174.94 |
| Aug 19, 2020 | 171.08 |
| Aug 18, 2020 | 177.41 |
| Aug 17, 2020 | 179.57 |
| Aug 14, 2020 | 166.91 |
| Aug 13, 2020 | 166.37 |
| Aug 12, 2020 | 167.63 |
| Aug 11, 2020 | 152.46 |
| Aug 10, 2020 | 156.46 |
| Aug 7, 2020 | 158.01 |
| Aug 6, 2020 | 166.03 |
| Aug 5, 2020 | 171.86 |
| Aug 4, 2020 | 158.66 |
| Aug 3, 2020 | 128.06 |
| Jul 31, 2020 | 121.90 |
| Jul 30, 2020 | 123.66 |
| Jul 29, 2020 | 122.45 |
| Jul 28, 2020 | 121.77 |
| Jul 27, 2020 | 121.77 |
| Jul 24, 2020 | 115.74 |
| Jul 23, 2020 | 122.04 |
| Jul 22, 2020 | 123.87 |
| Jul 21, 2020 | 124.21 |
| Jul 20, 2020 | 122.92 |
| Jul 17, 2020 | 115.03 |
| Jul 16, 2020 | 110.43 |
| Jul 15, 2020 | 114.19 |
| Jul 14, 2020 | 110.23 |
| Jul 13, 2020 | 105.22 |
| Jul 10, 2020 | 119.06 |
| Jul 9, 2020 | 124.61 |
| Jul 8, 2020 | 125.29 |
| Jul 7, 2020 | 126.54 |
| Jul 6, 2020 | 131.72 |
| Jul 2, 2020 | 128.74 |
| Jul 1, 2020 | 129.01 |
| Jun 30, 2020 | 125.90 |
| Jun 29, 2020 | 71.55 |
| Jun 26, 2020 | 71.40 |
| Jun 25, 2020 | 78.54 |
| Jun 24, 2020 | 79.34 |
| Jun 23, 2020 | 77.85 |
| Jun 22, 2020 | 78.48 |
| Jun 19, 2020 | 82.93 |
| Jun 18, 2020 | 80.80 |
| Jun 17, 2020 | 77.33 |
| Jun 16, 2020 | 75.33 |
| Jun 15, 2020 | 75.73 |
| Jun 12, 2020 | 67.96 |
| Jun 11, 2020 | 71.67 |
| Jun 10, 2020 | 76.28 |
| Jun 9, 2020 | 79.08 |
| Jun 8, 2020 | 77.01 |
| Jun 5, 2020 | 65.64 |
| Jun 4, 2020 | 72.71 |
| Jun 3, 2020 | 70.24 |
| Jun 2, 2020 | 66.29 |
| Jun 1, 2020 | 64.29 |
| May 29, 2020 | 54.17 |
| May 28, 2020 | 49.81 |
| May 27, 2020 | 60.42 |
| May 26, 2020 | 59.31 |
| May 22, 2020 | 60.70 |
| May 21, 2020 | 58.43 |
| May 20, 2020 | 54.90 |
| May 19, 2020 | 47.97 |
| May 18, 2020 | 47.63 |
| May 15, 2020 | 45.81 |
| May 14, 2020 | 43.94 |
| May 13, 2020 | 41.60 |
| May 12, 2020 | 43.90 |
| May 11, 2020 | 42.14 |
| May 8, 2020 | 38.76 |
| May 7, 2020 | 38.13 |
| May 6, 2020 | 33.44 |
| May 5, 2020 | 34.61 |
| May 4, 2020 | 36.24 |
| May 1, 2020 | 35.82 |
| Apr 30, 2020 | 36.80 |
| Apr 29, 2020 | 39.85 |
| Apr 28, 2020 | 35.45 |
| Apr 27, 2020 | 36.70 |
| Apr 24, 2020 | 33.08 |
| Apr 23, 2020 | 30.72 |
| Apr 22, 2020 | 31.12 |
| Apr 21, 2020 | 32.61 |
| Apr 20, 2020 | 35.09 |
| Apr 17, 2020 | 35.25 |
| Apr 16, 2020 | 32.99 |
| Apr 15, 2020 | 35.13 |
| Apr 14, 2020 | 36.70 |
| Apr 13, 2020 | 33.76 |
| Apr 9, 2020 | 32.49 |
| Apr 8, 2020 | 32.07 |
| Apr 7, 2020 | 30.60 |
| Apr 6, 2020 | 31.18 |
| Apr 3, 2020 | 26.53 |
| Apr 2, 2020 | 30.62 |
| Apr 1, 2020 | 31.68 |
| Mar 31, 2020 | 25.36 |
| Mar 30, 2020 | 87.89 |
| Mar 27, 2020 | 83.47 |
| Mar 26, 2020 | 89.40 |
| Mar 25, 2020 | 76.91 |
| Mar 24, 2020 | 81.21 |
| Mar 23, 2020 | 64.29 |
| Mar 20, 2020 | 72.37 |
| Mar 19, 2020 | 66.21 |
| Mar 18, 2020 | 59.87 |
| Mar 17, 2020 | 73.36 |
| Mar 16, 2020 | 80.57 |
| Mar 13, 2020 | 84.11 |
| Mar 12, 2020 | 77.66 |
| Mar 11, 2020 | 89.87 |
| Mar 10, 2020 | 93.07 |
| Mar 9, 2020 | 87.60 |
| Mar 6, 2020 | 100.91 |
| Mar 5, 2020 | 110.39 |
| Mar 4, 2020 | 126.38 |
| Mar 3, 2020 | 116.90 |
| Mar 2, 2020 | 114.58 |
| Feb 28, 2020 | 107.89 |
| Feb 27, 2020 | 116.44 |
| Feb 26, 2020 | 121.17 |
| Feb 25, 2020 | 135.50 |
| Feb 24, 2020 | 136.61 |
| Feb 21, 2020 | 135.91 |
| Feb 20, 2020 | 129.98 |
| Feb 19, 2020 | 123.24 |
| Feb 18, 2020 | 122.95 |
| Feb 14, 2020 | 124.05 |
| Feb 13, 2020 | 123.76 |
| Feb 12, 2020 | 119.46 |
| Feb 11, 2020 | 110.51 |
| Feb 10, 2020 | 116.14 |
| Feb 7, 2020 | 111.55 |
| Feb 6, 2020 | 107.60 |
| Feb 5, 2020 | 101.32 |
| Feb 4, 2020 | 103.07 |
| Feb 3, 2020 | 104.29 |
| Jan 31, 2020 | 105.80 |
| Jan 30, 2020 | 110.04 |
| Jan 29, 2020 | 119.57 |
| Jan 28, 2020 | 117.95 |
| Jan 27, 2020 | 109.87 |
| Jan 24, 2020 | 112.95 |
| Jan 23, 2020 | 113.94 |
| Jan 22, 2020 | 114.46 |
| Jan 21, 2020 | 107.83 |
| Jan 17, 2020 | 107.08 |
| Jan 16, 2020 | 107.31 |
| Jan 15, 2020 | 106.79 |
| Jan 14, 2020 | 107.83 |
| Jan 13, 2020 | 100.10 |
| Jan 10, 2020 | 97.89 |
| Jan 9, 2020 | 101.20 |
| Jan 8, 2020 | 99.81 |
| Jan 7, 2020 | 101.61 |
| Jan 6, 2020 | 109.46 |
| Jan 3, 2020 | 114.81 |
| Jan 2, 2020 | 113.65 |
| Dec 31, 2019 | 113.24 |
| Dec 30, 2019 | 73.54 |
| Dec 27, 2019 | 70.30 |
| Dec 26, 2019 | 71.29 |
| Dec 24, 2019 | 71.90 |
| Dec 23, 2019 | 72.37 |
| Dec 20, 2019 | 72.53 |
| Dec 19, 2019 | 69.52 |
| Dec 18, 2019 | 69.18 |
| Dec 17, 2019 | 63.41 |
| Dec 16, 2019 | 59.89 |
| Dec 13, 2019 | 55.40 |
| Dec 12, 2019 | 53.59 |
| Dec 11, 2019 | 52.31 |
| Dec 10, 2019 | 52.58 |
| Dec 9, 2019 | 51.64 |
| Dec 6, 2019 | 51.01 |
| Dec 5, 2019 | 51.07 |
| Dec 4, 2019 | 50.60 |
| Dec 3, 2019 | 52.78 |
| Dec 2, 2019 | 52.25 |
| Nov 29, 2019 | 52.18 |
| Nov 27, 2019 | 50.40 |
| Nov 26, 2019 | 48.93 |
| Nov 25, 2019 | 50.94 |
| Nov 22, 2019 | 50.44 |
| Nov 21, 2019 | 49.63 |
| Nov 20, 2019 | 49.90 |
| Nov 19, 2019 | 49.83 |
| Nov 18, 2019 | 49.97 |
| Nov 15, 2019 | 52.04 |
| Nov 14, 2019 | 51.21 |
| Nov 13, 2019 | 50.84 |
| Nov 12, 2019 | 52.15 |
| Nov 11, 2019 | 53.35 |
| Nov 8, 2019 | 53.99 |
| Nov 7, 2019 | 54.32 |
| Nov 6, 2019 | 53.08 |
| Nov 5, 2019 | 53.32 |
| Nov 4, 2019 | 53.45 |
| Nov 1, 2019 | 52.98 |
| Oct 31, 2019 | 51.98 |
| Oct 30, 2019 | 52.88 |
| Oct 29, 2019 | 52.25 |
| Oct 28, 2019 | 51.81 |
| Oct 25, 2019 | 52.11 |
| Oct 24, 2019 | 51.61 |
| Oct 23, 2019 | 52.72 |
| Oct 22, 2019 | 53.59 |
| Oct 21, 2019 | 52.92 |
| Oct 18, 2019 | 50.47 |
| Oct 17, 2019 | 50.67 |
| Oct 16, 2019 | 52.78 |
| Oct 15, 2019 | 53.49 |
| Oct 14, 2019 | 56.27 |
| Oct 11, 2019 | 54.53 |
| Oct 10, 2019 | 53.72 |
| Oct 9, 2019 | 51.34 |
| Oct 8, 2019 | 47.05 |
| Oct 7, 2019 | 46.78 |
| Oct 4, 2019 | 46.44 |
| Oct 3, 2019 | 52.65 |
| Oct 2, 2019 | 51.47 |