Cerence (CRNC) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | 9.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.98 |
| May 21, 2026 | 9.97 |
| May 20, 2026 | 9.96 |
| May 19, 2026 | 9.96 |
| May 18, 2026 | 9.95 |
| May 15, 2026 | 9.95 |
| May 14, 2026 | 9.94 |
| May 13, 2026 | 9.93 |
| May 12, 2026 | 9.93 |
| May 11, 2026 | 9.92 |
| May 8, 2026 | 9.92 |
| May 7, 2026 | 9.92 |
| May 6, 2026 | 9.91 |
| May 5, 2026 | 9.91 |
| May 4, 2026 | 9.91 |
| May 1, 2026 | 9.90 |
| Apr 30, 2026 | 9.90 |
| Apr 29, 2026 | 9.90 |
| Apr 28, 2026 | 9.90 |
| Apr 27, 2026 | 9.91 |
| Apr 24, 2026 | 9.91 |
| Apr 23, 2026 | 9.92 |
| Apr 22, 2026 | 9.93 |
| Apr 21, 2026 | 9.94 |
| Apr 20, 2026 | 9.95 |
| Apr 17, 2026 | 9.96 |
| Apr 16, 2026 | 9.96 |
| Apr 15, 2026 | 9.97 |
| Apr 14, 2026 | 9.98 |
| Apr 13, 2026 | 9.99 |
| Apr 10, 2026 | 10.00 |
| Apr 9, 2026 | 10.01 |
| Apr 8, 2026 | 10.01 |
| Apr 7, 2026 | 10.02 |
| Apr 6, 2026 | 10.02 |
| Apr 2, 2026 | 10.03 |
| Apr 1, 2026 | 10.03 |
| Mar 31, 2026 | 10.04 |
| Mar 30, 2026 | 10.05 |
| Mar 27, 2026 | 10.07 |
| Mar 26, 2026 | 10.09 |
| Mar 25, 2026 | 10.11 |
| Mar 24, 2026 | 10.13 |
| Mar 23, 2026 | 10.14 |
| Mar 20, 2026 | 10.15 |
| Mar 19, 2026 | 10.17 |
| Mar 18, 2026 | 10.18 |
| Mar 17, 2026 | 10.18 |
| Mar 16, 2026 | 10.19 |
| Mar 13, 2026 | 10.20 |
| Mar 12, 2026 | 10.20 |
| Mar 11, 2026 | 10.21 |
| Mar 10, 2026 | 10.22 |
| Mar 9, 2026 | 10.23 |
| Mar 6, 2026 | 10.23 |
| Mar 5, 2026 | 10.24 |
| Mar 4, 2026 | 10.25 |
| Mar 3, 2026 | 10.26 |
| Mar 2, 2026 | 10.27 |
| Feb 27, 2026 | 10.28 |
| Feb 26, 2026 | 10.29 |
| Feb 25, 2026 | 10.30 |
| Feb 24, 2026 | 10.30 |
| Feb 23, 2026 | 10.32 |
| Feb 20, 2026 | 10.33 |
| Feb 19, 2026 | 10.34 |
| Feb 18, 2026 | 10.35 |
| Feb 17, 2026 | 10.35 |
| Feb 13, 2026 | 10.36 |
| Feb 12, 2026 | 10.36 |
| Feb 11, 2026 | 10.37 |
| Feb 10, 2026 | 10.38 |
| Feb 9, 2026 | 10.38 |
| Feb 6, 2026 | 10.38 |
| Feb 5, 2026 | 10.38 |
| Feb 4, 2026 | 10.38 |
| Feb 3, 2026 | 10.36 |
| Feb 2, 2026 | 10.35 |
| Jan 30, 2026 | 10.33 |
| Jan 29, 2026 | 10.31 |
| Jan 28, 2026 | 10.29 |
| Jan 27, 2026 | 10.26 |
| Jan 26, 2026 | 10.25 |
| Jan 23, 2026 | 10.22 |
| Jan 22, 2026 | 10.20 |
| Jan 21, 2026 | 10.18 |
| Jan 20, 2026 | 10.16 |
| Jan 16, 2026 | 10.15 |
| Jan 15, 2026 | 10.13 |
| Jan 14, 2026 | 10.10 |
| Jan 13, 2026 | 10.08 |
| Jan 12, 2026 | 10.07 |
| Jan 9, 2026 | 10.05 |
| Jan 8, 2026 | 10.04 |
| Jan 7, 2026 | 10.02 |
| Jan 6, 2026 | 10.01 |
| Jan 5, 2026 | 10.00 |
| Jan 2, 2026 | 9.99 |
| Dec 31, 2025 | 9.98 |
| Dec 30, 2025 | 9.98 |
| Dec 29, 2025 | 9.98 |
| Dec 26, 2025 | 9.97 |
| Dec 24, 2025 | 9.96 |
| Dec 23, 2025 | 9.96 |
| Dec 22, 2025 | 9.95 |
| Dec 19, 2025 | 9.94 |
| Dec 18, 2025 | 9.94 |
| Dec 17, 2025 | 9.94 |
| Dec 16, 2025 | 9.93 |
| Dec 15, 2025 | 9.93 |
| Dec 12, 2025 | 9.93 |
| Dec 11, 2025 | 9.93 |
| Dec 10, 2025 | 9.93 |
| Dec 9, 2025 | 9.93 |
| Dec 8, 2025 | 9.93 |
| Dec 5, 2025 | 9.93 |
| Dec 4, 2025 | 9.94 |
| Dec 3, 2025 | 9.94 |
| Dec 2, 2025 | 9.95 |
| Dec 1, 2025 | 9.96 |
| Nov 28, 2025 | 9.98 |
| Nov 26, 2025 | 10.00 |
| Nov 25, 2025 | 10.02 |
| Nov 24, 2025 | 10.05 |
| Nov 21, 2025 | 10.07 |
| Nov 20, 2025 | 10.08 |
| Nov 19, 2025 | 10.10 |
| Nov 18, 2025 | 10.12 |
| Nov 17, 2025 | 10.14 |
| Nov 14, 2025 | 10.16 |
| Nov 13, 2025 | 10.18 |
| Nov 12, 2025 | 10.21 |
| Nov 11, 2025 | 10.23 |
| Nov 10, 2025 | 10.25 |
| Nov 7, 2025 | 10.27 |
| Nov 6, 2025 | 10.29 |
| Nov 5, 2025 | 10.32 |
| Nov 4, 2025 | 10.34 |
| Nov 3, 2025 | 10.35 |
| Oct 31, 2025 | 10.36 |
| Oct 30, 2025 | 10.38 |
| Oct 29, 2025 | 10.39 |
| Oct 28, 2025 | 10.40 |
| Oct 27, 2025 | 10.42 |
| Oct 24, 2025 | 10.44 |
| Oct 23, 2025 | 10.48 |
| Oct 22, 2025 | 10.52 |
| Oct 21, 2025 | 10.56 |
| Oct 20, 2025 | 10.54 |
| Oct 17, 2025 | 10.52 |
| Oct 16, 2025 | 10.51 |
| Oct 15, 2025 | 10.49 |
| Oct 14, 2025 | 10.47 |
| Oct 13, 2025 | 10.45 |
| Oct 10, 2025 | 10.43 |
| Oct 9, 2025 | 10.42 |
| Oct 8, 2025 | 10.40 |
| Oct 7, 2025 | 10.38 |
| Oct 6, 2025 | 10.36 |
| Oct 3, 2025 | 10.33 |
| Oct 2, 2025 | 10.31 |
| Oct 1, 2025 | 10.28 |
| Sep 30, 2025 | 10.25 |
| Sep 29, 2025 | 10.23 |
| Sep 26, 2025 | 10.21 |
| Sep 25, 2025 | 10.19 |
| Sep 24, 2025 | 10.18 |
| Sep 23, 2025 | 10.15 |
| Sep 22, 2025 | 10.13 |
| Sep 19, 2025 | 10.11 |
| Sep 18, 2025 | 10.08 |
| Sep 17, 2025 | 10.06 |
| Sep 16, 2025 | 10.03 |
| Sep 15, 2025 | 10.01 |
| Sep 12, 2025 | 9.99 |
| Sep 11, 2025 | 9.97 |
| Sep 10, 2025 | 9.93 |
| Sep 9, 2025 | 9.90 |
| Sep 8, 2025 | 9.87 |
| Sep 5, 2025 | 9.84 |
| Sep 4, 2025 | 9.81 |
| Sep 3, 2025 | 9.77 |
| Sep 2, 2025 | 9.74 |
| Aug 29, 2025 | 9.71 |
| Aug 28, 2025 | 9.67 |
| Aug 27, 2025 | 9.64 |
| Aug 26, 2025 | 9.60 |
| Aug 25, 2025 | 9.56 |
| Aug 22, 2025 | 9.53 |
| Aug 21, 2025 | 9.49 |
| Aug 20, 2025 | 9.45 |
| Aug 19, 2025 | 9.41 |
| Aug 18, 2025 | 9.37 |
| Aug 15, 2025 | 9.33 |
| Aug 14, 2025 | 9.29 |
| Aug 13, 2025 | 9.24 |
| Aug 12, 2025 | 9.19 |
| Aug 11, 2025 | 9.15 |
| Aug 8, 2025 | 9.11 |
| Aug 7, 2025 | 9.08 |
| Aug 6, 2025 | 9.05 |
| Aug 5, 2025 | 9.03 |
| Aug 4, 2025 | 9.00 |
| Aug 1, 2025 | 8.97 |
| Jul 31, 2025 | 8.95 |
| Jul 30, 2025 | 8.92 |
| Jul 29, 2025 | 8.90 |
| Jul 28, 2025 | 8.87 |
| Jul 25, 2025 | 8.85 |
| Jul 24, 2025 | 8.81 |
| Jul 23, 2025 | 8.78 |
| Jul 22, 2025 | 8.74 |
| Jul 21, 2025 | 8.71 |
| Jul 18, 2025 | 8.68 |
| Jul 17, 2025 | 8.65 |
| Jul 16, 2025 | 8.61 |
| Jul 15, 2025 | 8.58 |
| Jul 14, 2025 | 8.55 |
| Jul 11, 2025 | 8.51 |
| Jul 10, 2025 | 8.48 |
| Jul 9, 2025 | 8.44 |
| Jul 8, 2025 | 8.41 |
| Jul 7, 2025 | 8.37 |
| Jul 3, 2025 | 8.33 |
| Jul 2, 2025 | 8.29 |
| Jul 1, 2025 | 8.25 |
| Jun 30, 2025 | 8.21 |
| Jun 27, 2025 | 8.18 |
| Jun 26, 2025 | 8.14 |
| Jun 25, 2025 | 8.11 |
| Jun 24, 2025 | 8.08 |
| Jun 23, 2025 | 8.04 |
| Jun 20, 2025 | 8.02 |
| Jun 18, 2025 | 7.99 |
| Jun 17, 2025 | 7.96 |
| Jun 16, 2025 | 7.94 |
| Jun 13, 2025 | 7.91 |
| Jun 12, 2025 | 7.89 |
| Jun 11, 2025 | 7.86 |
| Jun 10, 2025 | 7.83 |
| Jun 9, 2025 | 7.80 |
| Jun 6, 2025 | 7.77 |
| Jun 5, 2025 | 7.73 |
| Jun 4, 2025 | 7.70 |
| Jun 3, 2025 | 7.66 |
| Jun 2, 2025 | 7.62 |
| May 30, 2025 | 7.59 |
| May 29, 2025 | 7.56 |
| May 28, 2025 | 7.53 |
| May 27, 2025 | 7.51 |
| May 23, 2025 | 7.47 |
| May 22, 2025 | 7.44 |
| May 21, 2025 | 7.41 |
| May 20, 2025 | 7.38 |
| May 19, 2025 | 7.35 |
| May 16, 2025 | 7.33 |
| May 15, 2025 | 7.29 |
| May 14, 2025 | 7.26 |
| May 13, 2025 | 7.23 |
| May 12, 2025 | 7.20 |
| May 9, 2025 | 7.16 |
| May 8, 2025 | 7.13 |
| May 7, 2025 | 7.10 |
| May 6, 2025 | 7.07 |
| May 5, 2025 | 7.04 |
| May 2, 2025 | 7.00 |
| May 1, 2025 | 6.97 |
| Apr 30, 2025 | 6.94 |
| Apr 29, 2025 | 6.91 |
| Apr 28, 2025 | 6.88 |
| Apr 25, 2025 | 6.84 |
| Apr 24, 2025 | 6.81 |
| Apr 23, 2025 | 6.78 |
| Apr 22, 2025 | 6.76 |
| Apr 21, 2025 | 6.73 |
| Apr 17, 2025 | 6.71 |
| Apr 16, 2025 | 6.69 |
| Apr 15, 2025 | 6.67 |
| Apr 14, 2025 | 6.64 |
| Apr 11, 2025 | 6.62 |
| Apr 10, 2025 | 6.59 |
| Apr 9, 2025 | 6.57 |
| Apr 8, 2025 | 6.55 |
| Apr 7, 2025 | 6.53 |
| Apr 4, 2025 | 6.51 |
| Apr 3, 2025 | 6.49 |
| Apr 2, 2025 | 6.47 |
| Apr 1, 2025 | 6.44 |
| Mar 31, 2025 | 6.42 |
| Mar 28, 2025 | 6.39 |
| Mar 27, 2025 | 6.37 |
| Mar 26, 2025 | 6.34 |
| Mar 25, 2025 | 6.31 |
| Mar 24, 2025 | 6.28 |
| Mar 21, 2025 | 6.24 |
| Mar 20, 2025 | 6.21 |
| Mar 19, 2025 | 6.18 |
| Mar 18, 2025 | 6.15 |
| Mar 17, 2025 | 6.12 |
| Mar 14, 2025 | 6.09 |
| Mar 13, 2025 | 6.05 |
| Mar 12, 2025 | 6.03 |
| Mar 11, 2025 | 6.00 |
| Mar 10, 2025 | 5.97 |
| Mar 7, 2025 | 5.94 |
| Mar 6, 2025 | 5.91 |
| Mar 5, 2025 | 5.88 |
| Mar 4, 2025 | 5.85 |
| Mar 3, 2025 | 5.82 |
| Feb 28, 2025 | 5.80 |
| Feb 27, 2025 | 5.77 |
| Feb 26, 2025 | 5.74 |
| Feb 25, 2025 | 5.73 |
| Feb 24, 2025 | 5.72 |
| Feb 21, 2025 | 5.71 |
| Feb 20, 2025 | 5.69 |
| Feb 19, 2025 | 5.68 |
| Feb 18, 2025 | 5.65 |
| Feb 14, 2025 | 5.63 |
| Feb 13, 2025 | 5.61 |
| Feb 12, 2025 | 5.58 |
| Feb 11, 2025 | 5.56 |
| Feb 10, 2025 | 5.54 |
| Feb 7, 2025 | 5.50 |
| Feb 6, 2025 | 5.48 |
| Feb 5, 2025 | 5.47 |
| Feb 4, 2025 | 5.45 |
| Feb 3, 2025 | 5.45 |
| Jan 31, 2025 | 5.45 |
| Jan 30, 2025 | 5.44 |
| Jan 29, 2025 | 5.44 |
| Jan 28, 2025 | 5.44 |
| Jan 27, 2025 | 5.44 |
| Jan 24, 2025 | 5.45 |
| Jan 23, 2025 | 5.45 |
| Jan 22, 2025 | 5.45 |
| Jan 21, 2025 | 5.45 |
| Jan 17, 2025 | 5.46 |
| Jan 16, 2025 | 5.47 |
| Jan 15, 2025 | 5.48 |
| Jan 14, 2025 | 5.49 |
| Jan 13, 2025 | 5.50 |
| Jan 10, 2025 | 5.51 |
| Jan 8, 2025 | 5.50 |
| Jan 7, 2025 | 5.50 |
| Jan 6, 2025 | 5.48 |
| Jan 3, 2025 | 5.45 |
| Jan 2, 2025 | 5.43 |
| Dec 31, 2024 | 5.46 |
| Dec 30, 2024 | 5.49 |
| Dec 27, 2024 | 5.53 |
| Dec 26, 2024 | 5.56 |
| Dec 24, 2024 | 5.59 |
| Dec 23, 2024 | 5.63 |
| Dec 20, 2024 | 5.66 |
| Dec 19, 2024 | 5.69 |
| Dec 18, 2024 | 5.72 |
| Dec 17, 2024 | 5.75 |
| Dec 16, 2024 | 5.79 |
| Dec 13, 2024 | 5.82 |
| Dec 12, 2024 | 5.86 |
| Dec 11, 2024 | 5.90 |
| Dec 10, 2024 | 5.93 |
| Dec 9, 2024 | 5.96 |
| Dec 6, 2024 | 5.99 |
| Dec 5, 2024 | 6.02 |
| Dec 4, 2024 | 6.06 |
| Dec 3, 2024 | 6.10 |
| Dec 2, 2024 | 6.14 |
| Nov 29, 2024 | 6.18 |
| Nov 27, 2024 | 6.22 |
| Nov 26, 2024 | 6.27 |
| Nov 25, 2024 | 6.32 |
| Nov 22, 2024 | 6.37 |
| Nov 21, 2024 | 6.41 |
| Nov 20, 2024 | 6.46 |
| Nov 19, 2024 | 6.54 |
| Nov 18, 2024 | 6.62 |
| Nov 15, 2024 | 6.71 |
| Nov 14, 2024 | 6.80 |
| Nov 13, 2024 | 6.88 |
| Nov 12, 2024 | 6.97 |
| Nov 11, 2024 | 7.06 |
| Nov 8, 2024 | 7.14 |
| Nov 7, 2024 | 7.23 |
| Nov 6, 2024 | 7.32 |
| Nov 5, 2024 | 7.41 |
| Nov 4, 2024 | 7.49 |
| Nov 1, 2024 | 7.57 |
| Oct 31, 2024 | 7.65 |
| Oct 30, 2024 | 7.73 |
| Oct 29, 2024 | 7.81 |
| Oct 28, 2024 | 7.89 |
| Oct 25, 2024 | 7.97 |
| Oct 24, 2024 | 8.05 |
| Oct 23, 2024 | 8.13 |
| Oct 22, 2024 | 8.22 |
| Oct 21, 2024 | 8.30 |
| Oct 18, 2024 | 8.38 |
| Oct 17, 2024 | 8.46 |
| Oct 16, 2024 | 8.54 |
| Oct 15, 2024 | 8.62 |
| Oct 14, 2024 | 8.70 |
| Oct 11, 2024 | 8.79 |
| Oct 10, 2024 | 8.87 |
| Oct 9, 2024 | 8.95 |
| Oct 8, 2024 | 9.03 |
| Oct 7, 2024 | 9.10 |
| Oct 4, 2024 | 9.17 |
| Oct 3, 2024 | 9.24 |
| Oct 2, 2024 | 9.31 |
| Oct 1, 2024 | 9.39 |
| Sep 30, 2024 | 9.46 |
| Sep 27, 2024 | 9.52 |
| Sep 26, 2024 | 9.59 |
| Sep 25, 2024 | 9.66 |
| Sep 24, 2024 | 9.73 |
| Sep 23, 2024 | 9.81 |
| Sep 20, 2024 | 9.88 |
| Sep 19, 2024 | 9.95 |
| Sep 18, 2024 | 10.03 |
| Sep 17, 2024 | 10.10 |
| Sep 16, 2024 | 10.18 |
| Sep 13, 2024 | 10.25 |
| Sep 12, 2024 | 10.32 |
| Sep 11, 2024 | 10.40 |
| Sep 10, 2024 | 10.47 |
| Sep 9, 2024 | 10.54 |
| Sep 6, 2024 | 10.61 |
| Sep 5, 2024 | 10.69 |
| Sep 4, 2024 | 10.76 |
| Sep 3, 2024 | 10.84 |
| Aug 30, 2024 | 10.91 |
| Aug 29, 2024 | 10.98 |
| Aug 28, 2024 | 11.04 |
| Aug 27, 2024 | 11.11 |
| Aug 26, 2024 | 11.18 |
| Aug 23, 2024 | 11.24 |
| Aug 22, 2024 | 11.31 |
| Aug 21, 2024 | 11.37 |
| Aug 20, 2024 | 11.43 |
| Aug 19, 2024 | 11.49 |
| Aug 16, 2024 | 11.55 |
| Aug 15, 2024 | 11.61 |
| Aug 14, 2024 | 11.67 |
| Aug 13, 2024 | 11.74 |
| Aug 12, 2024 | 11.80 |
| Aug 9, 2024 | 11.88 |
| Aug 8, 2024 | 11.95 |
| Aug 7, 2024 | 12.02 |
| Aug 6, 2024 | 12.09 |
| Aug 5, 2024 | 12.16 |
| Aug 2, 2024 | 12.23 |
| Aug 1, 2024 | 12.31 |
| Jul 31, 2024 | 12.38 |
| Jul 30, 2024 | 12.46 |
| Jul 29, 2024 | 12.53 |
| Jul 26, 2024 | 12.60 |
| Jul 25, 2024 | 12.68 |
| Jul 24, 2024 | 12.75 |
| Jul 23, 2024 | 12.83 |
| Jul 22, 2024 | 12.91 |
| Jul 19, 2024 | 12.99 |
| Jul 18, 2024 | 13.07 |
| Jul 17, 2024 | 13.16 |
| Jul 16, 2024 | 13.25 |
| Jul 15, 2024 | 13.33 |
| Jul 12, 2024 | 13.42 |
| Jul 11, 2024 | 13.51 |
| Jul 10, 2024 | 13.59 |
| Jul 9, 2024 | 13.68 |
| Jul 8, 2024 | 13.78 |
| Jul 5, 2024 | 13.87 |
| Jul 3, 2024 | 13.96 |
| Jul 2, 2024 | 14.05 |
| Jul 1, 2024 | 14.14 |
| Jun 28, 2024 | 14.24 |
| Jun 27, 2024 | 14.34 |
| Jun 26, 2024 | 14.44 |
| Jun 25, 2024 | 14.54 |
| Jun 24, 2024 | 14.65 |
| Jun 21, 2024 | 14.76 |
| Jun 20, 2024 | 14.87 |
| Jun 18, 2024 | 14.99 |
| Jun 17, 2024 | 15.10 |
| Jun 14, 2024 | 15.22 |
| Jun 13, 2024 | 15.33 |
| Jun 12, 2024 | 15.44 |
| Jun 11, 2024 | 15.56 |
| Jun 10, 2024 | 15.67 |
| Jun 7, 2024 | 15.78 |
| Jun 6, 2024 | 15.89 |
| Jun 5, 2024 | 16.00 |
| Jun 4, 2024 | 16.11 |
| Jun 3, 2024 | 16.21 |
| May 31, 2024 | 16.32 |
| May 30, 2024 | 16.44 |
| May 29, 2024 | 16.55 |
| May 28, 2024 | 16.66 |
| May 24, 2024 | 16.77 |
| May 23, 2024 | 16.89 |
| May 22, 2024 | 17.00 |
| May 21, 2024 | 17.11 |
| May 20, 2024 | 17.22 |
| May 17, 2024 | 17.34 |
| May 16, 2024 | 17.45 |
| May 15, 2024 | 17.56 |
| May 14, 2024 | 17.68 |
| May 13, 2024 | 17.79 |
| May 10, 2024 | 17.90 |
| May 9, 2024 | 18.00 |
| May 8, 2024 | 18.09 |
| May 7, 2024 | 18.16 |
| May 6, 2024 | 18.24 |
| May 3, 2024 | 18.32 |
| May 2, 2024 | 18.40 |
| May 1, 2024 | 18.49 |
| Apr 30, 2024 | 18.58 |
| Apr 29, 2024 | 18.67 |
| Apr 26, 2024 | 18.76 |
| Apr 25, 2024 | 18.86 |
| Apr 24, 2024 | 18.95 |
| Apr 23, 2024 | 19.05 |
| Apr 22, 2024 | 19.15 |
| Apr 19, 2024 | 19.24 |
| Apr 18, 2024 | 19.34 |
| Apr 17, 2024 | 19.43 |
| Apr 16, 2024 | 19.52 |
| Apr 15, 2024 | 19.61 |
| Apr 12, 2024 | 19.69 |
| Apr 11, 2024 | 19.77 |
| Apr 10, 2024 | 19.84 |
| Apr 9, 2024 | 19.92 |
| Apr 8, 2024 | 19.99 |
| Apr 5, 2024 | 20.08 |
| Apr 4, 2024 | 20.18 |
| Apr 3, 2024 | 20.29 |
| Apr 2, 2024 | 20.38 |
| Apr 1, 2024 | 20.46 |
| Mar 28, 2024 | 20.55 |
| Mar 27, 2024 | 20.63 |
| Mar 26, 2024 | 20.70 |
| Mar 25, 2024 | 20.78 |
| Mar 22, 2024 | 20.86 |
| Mar 21, 2024 | 20.94 |
| Mar 20, 2024 | 21.00 |
| Mar 19, 2024 | 21.07 |
| Mar 18, 2024 | 21.14 |
| Mar 15, 2024 | 21.21 |
| Mar 14, 2024 | 21.28 |
| Mar 13, 2024 | 21.35 |
| Mar 12, 2024 | 21.40 |
| Mar 11, 2024 | 21.45 |
| Mar 8, 2024 | 21.51 |
| Mar 7, 2024 | 21.56 |
| Mar 6, 2024 | 21.61 |
| Mar 5, 2024 | 21.67 |
| Mar 4, 2024 | 21.72 |
| Mar 1, 2024 | 21.77 |
| Feb 29, 2024 | 21.82 |
| Feb 28, 2024 | 21.86 |
| Feb 27, 2024 | 21.91 |
| Feb 26, 2024 | 21.95 |
| Feb 23, 2024 | 21.99 |
| Feb 22, 2024 | 22.05 |
| Feb 21, 2024 | 22.11 |
| Feb 20, 2024 | 22.17 |
| Feb 16, 2024 | 22.22 |
| Feb 15, 2024 | 22.27 |
| Feb 14, 2024 | 22.32 |
| Feb 13, 2024 | 22.37 |
| Feb 12, 2024 | 22.42 |
| Feb 9, 2024 | 22.46 |
| Feb 8, 2024 | 22.51 |
| Feb 7, 2024 | 22.56 |
| Feb 6, 2024 | 22.61 |
| Feb 5, 2024 | 22.64 |
| Feb 2, 2024 | 22.68 |
| Feb 1, 2024 | 22.71 |
| Jan 31, 2024 | 22.74 |
| Jan 30, 2024 | 22.78 |
| Jan 29, 2024 | 22.81 |
| Jan 26, 2024 | 22.84 |
| Jan 25, 2024 | 22.87 |
| Jan 24, 2024 | 22.90 |
| Jan 23, 2024 | 22.93 |
| Jan 22, 2024 | 22.96 |
| Jan 19, 2024 | 22.99 |
| Jan 18, 2024 | 23.04 |
| Jan 17, 2024 | 23.08 |
| Jan 16, 2024 | 23.12 |
| Jan 12, 2024 | 23.16 |
| Jan 11, 2024 | 23.20 |
| Jan 10, 2024 | 23.23 |
| Jan 9, 2024 | 23.26 |
| Jan 8, 2024 | 23.29 |
| Jan 5, 2024 | 23.32 |
| Jan 4, 2024 | 23.36 |
| Jan 3, 2024 | 23.39 |
| Jan 2, 2024 | 23.43 |
| Dec 29, 2023 | 23.46 |
| Dec 28, 2023 | 23.49 |
| Dec 27, 2023 | 23.52 |
| Dec 26, 2023 | 23.55 |
| Dec 22, 2023 | 23.58 |
| Dec 21, 2023 | 23.61 |
| Dec 20, 2023 | 23.66 |
| Dec 19, 2023 | 23.71 |
| Dec 18, 2023 | 23.75 |
| Dec 15, 2023 | 23.81 |
| Dec 14, 2023 | 23.85 |
| Dec 13, 2023 | 23.90 |
| Dec 12, 2023 | 23.95 |
| Dec 11, 2023 | 24.01 |
| Dec 8, 2023 | 24.06 |
| Dec 7, 2023 | 24.11 |
| Dec 6, 2023 | 24.17 |
| Dec 5, 2023 | 24.22 |
| Dec 4, 2023 | 24.28 |
| Dec 1, 2023 | 24.34 |
| Nov 30, 2023 | 24.39 |
| Nov 29, 2023 | 24.45 |
| Nov 28, 2023 | 24.51 |
| Nov 27, 2023 | 24.56 |
| Nov 24, 2023 | 24.63 |
| Nov 22, 2023 | 24.69 |
| Nov 21, 2023 | 24.74 |
| Nov 20, 2023 | 24.80 |
| Nov 17, 2023 | 24.85 |
| Nov 16, 2023 | 24.91 |
| Nov 15, 2023 | 24.95 |
| Nov 14, 2023 | 24.98 |
| Nov 13, 2023 | 25.01 |
| Nov 10, 2023 | 25.06 |
| Nov 9, 2023 | 25.10 |
| Nov 8, 2023 | 25.13 |
| Nov 7, 2023 | 25.17 |
| Nov 6, 2023 | 25.20 |
| Nov 3, 2023 | 25.23 |
| Nov 2, 2023 | 25.25 |
| Nov 1, 2023 | 25.28 |
| Oct 31, 2023 | 25.32 |
| Oct 30, 2023 | 25.35 |
| Oct 27, 2023 | 25.38 |
| Oct 26, 2023 | 25.42 |
| Oct 25, 2023 | 25.45 |
| Oct 24, 2023 | 25.48 |
| Oct 23, 2023 | 25.50 |
| Oct 20, 2023 | 25.52 |
| Oct 19, 2023 | 25.55 |
| Oct 18, 2023 | 25.56 |
| Oct 17, 2023 | 25.57 |
| Oct 16, 2023 | 25.57 |
| Oct 13, 2023 | 25.58 |
| Oct 12, 2023 | 25.58 |
| Oct 11, 2023 | 25.58 |
| Oct 10, 2023 | 25.59 |
| Oct 9, 2023 | 25.59 |
| Oct 6, 2023 | 25.59 |
| Oct 5, 2023 | 25.59 |
| Oct 4, 2023 | 25.59 |
| Oct 3, 2023 | 25.59 |
| Oct 2, 2023 | 25.59 |
| Sep 29, 2023 | 25.58 |
| Sep 28, 2023 | 25.57 |
| Sep 27, 2023 | 25.56 |
| Sep 26, 2023 | 25.54 |
| Sep 25, 2023 | 25.53 |
| Sep 22, 2023 | 25.52 |
| Sep 21, 2023 | 25.51 |
| Sep 20, 2023 | 25.50 |
| Sep 19, 2023 | 25.49 |
| Sep 18, 2023 | 25.49 |
| Sep 15, 2023 | 25.47 |
| Sep 14, 2023 | 25.44 |
| Sep 13, 2023 | 25.41 |
| Sep 12, 2023 | 25.39 |
| Sep 11, 2023 | 25.35 |
| Sep 8, 2023 | 25.32 |
| Sep 7, 2023 | 25.29 |
| Sep 6, 2023 | 25.26 |
| Sep 5, 2023 | 25.22 |
| Sep 1, 2023 | 25.18 |
| Aug 31, 2023 | 25.14 |
| Aug 30, 2023 | 25.10 |
| Aug 29, 2023 | 25.06 |
| Aug 28, 2023 | 25.01 |
| Aug 25, 2023 | 24.96 |
| Aug 24, 2023 | 24.92 |
| Aug 23, 2023 | 24.87 |
| Aug 22, 2023 | 24.83 |
| Aug 21, 2023 | 24.78 |
| Aug 18, 2023 | 24.74 |
| Aug 17, 2023 | 24.70 |
| Aug 16, 2023 | 24.67 |
| Aug 15, 2023 | 24.62 |
| Aug 14, 2023 | 24.58 |
| Aug 11, 2023 | 24.53 |
| Aug 10, 2023 | 24.48 |
| Aug 9, 2023 | 24.43 |
| Aug 8, 2023 | 24.38 |
| Aug 7, 2023 | 24.33 |
| Aug 4, 2023 | 24.28 |
| Aug 3, 2023 | 24.22 |
| Aug 2, 2023 | 24.16 |
| Aug 1, 2023 | 24.10 |
| Jul 31, 2023 | 24.04 |
| Jul 28, 2023 | 23.97 |
| Jul 27, 2023 | 23.91 |
| Jul 26, 2023 | 23.86 |
| Jul 25, 2023 | 23.81 |
| Jul 24, 2023 | 23.77 |
| Jul 21, 2023 | 23.72 |
| Jul 20, 2023 | 23.68 |
| Jul 19, 2023 | 23.63 |
| Jul 18, 2023 | 23.58 |
| Jul 17, 2023 | 23.53 |
| Jul 14, 2023 | 23.47 |
| Jul 13, 2023 | 23.42 |
| Jul 12, 2023 | 23.36 |
| Jul 11, 2023 | 23.30 |
| Jul 10, 2023 | 23.24 |
| Jul 7, 2023 | 23.18 |
| Jul 6, 2023 | 23.12 |
| Jul 5, 2023 | 23.07 |
| Jul 3, 2023 | 23.01 |
| Jun 30, 2023 | 22.96 |
| Jun 29, 2023 | 22.91 |
| Jun 28, 2023 | 22.86 |
| Jun 27, 2023 | 22.82 |
| Jun 26, 2023 | 22.77 |
| Jun 23, 2023 | 22.72 |
| Jun 22, 2023 | 22.67 |
| Jun 21, 2023 | 22.62 |
| Jun 20, 2023 | 22.56 |
| Jun 16, 2023 | 22.49 |
| Jun 15, 2023 | 22.41 |
| Jun 14, 2023 | 22.35 |
| Jun 13, 2023 | 22.29 |
| Jun 12, 2023 | 22.23 |
| Jun 9, 2023 | 22.17 |
| Jun 8, 2023 | 22.12 |
| Jun 7, 2023 | 22.06 |
| Jun 6, 2023 | 22.02 |
| Jun 5, 2023 | 21.98 |
| Jun 2, 2023 | 21.94 |
| Jun 1, 2023 | 21.91 |
| May 31, 2023 | 21.88 |
| May 30, 2023 | 21.86 |
| May 26, 2023 | 21.83 |
| May 25, 2023 | 21.81 |
| May 24, 2023 | 21.80 |
| May 23, 2023 | 21.82 |
| May 22, 2023 | 21.84 |
| May 19, 2023 | 21.86 |
| May 18, 2023 | 21.89 |
| May 17, 2023 | 21.91 |
| May 16, 2023 | 21.93 |
| May 15, 2023 | 21.95 |
| May 12, 2023 | 21.96 |
| May 11, 2023 | 21.98 |
| May 10, 2023 | 21.99 |
| May 9, 2023 | 22.01 |
| May 8, 2023 | 22.02 |
| May 5, 2023 | 22.03 |
| May 4, 2023 | 22.04 |
| May 3, 2023 | 22.04 |
| May 2, 2023 | 22.04 |
| May 1, 2023 | 22.03 |
| Apr 28, 2023 | 22.02 |
| Apr 27, 2023 | 22.02 |
| Apr 26, 2023 | 22.02 |
| Apr 25, 2023 | 22.01 |
| Apr 24, 2023 | 22.02 |
| Apr 21, 2023 | 22.03 |
| Apr 20, 2023 | 22.03 |
| Apr 19, 2023 | 22.03 |
| Apr 18, 2023 | 22.02 |
| Apr 17, 2023 | 22.02 |
| Apr 14, 2023 | 22.01 |
| Apr 13, 2023 | 22.01 |
| Apr 12, 2023 | 22.02 |
| Apr 11, 2023 | 22.03 |
| Apr 10, 2023 | 22.03 |
| Apr 6, 2023 | 22.03 |
| Apr 5, 2023 | 22.03 |
| Apr 4, 2023 | 22.02 |
| Apr 3, 2023 | 22.01 |
| Mar 31, 2023 | 22.00 |
| Mar 30, 2023 | 21.99 |
| Mar 29, 2023 | 21.99 |
| Mar 28, 2023 | 22.00 |
| Mar 27, 2023 | 22.01 |
| Mar 24, 2023 | 22.03 |
| Mar 23, 2023 | 22.05 |
| Mar 22, 2023 | 22.07 |
| Mar 21, 2023 | 22.09 |
| Mar 20, 2023 | 22.11 |
| Mar 17, 2023 | 22.14 |
| Mar 16, 2023 | 22.17 |
| Mar 15, 2023 | 22.20 |
| Mar 14, 2023 | 22.22 |
| Mar 13, 2023 | 22.24 |
| Mar 10, 2023 | 22.26 |
| Mar 9, 2023 | 22.28 |
| Mar 8, 2023 | 22.30 |
| Mar 7, 2023 | 22.32 |
| Mar 6, 2023 | 22.33 |
| Mar 3, 2023 | 22.35 |
| Mar 2, 2023 | 22.35 |
| Mar 1, 2023 | 22.36 |
| Feb 28, 2023 | 22.36 |
| Feb 27, 2023 | 22.35 |
| Feb 24, 2023 | 22.36 |
| Feb 23, 2023 | 22.35 |
| Feb 22, 2023 | 22.36 |
| Feb 21, 2023 | 22.37 |
| Feb 17, 2023 | 22.39 |
| Feb 16, 2023 | 22.40 |
| Feb 15, 2023 | 22.41 |
| Feb 14, 2023 | 22.41 |
| Feb 13, 2023 | 22.42 |
| Feb 10, 2023 | 22.42 |
| Feb 9, 2023 | 22.41 |
| Feb 8, 2023 | 22.41 |
| Feb 7, 2023 | 22.42 |
| Feb 6, 2023 | 22.44 |
| Feb 3, 2023 | 22.46 |
| Feb 2, 2023 | 22.48 |
| Feb 1, 2023 | 22.50 |
| Jan 31, 2023 | 22.53 |
| Jan 30, 2023 | 22.57 |
| Jan 27, 2023 | 22.62 |
| Jan 26, 2023 | 22.66 |
| Jan 25, 2023 | 22.70 |
| Jan 24, 2023 | 22.76 |
| Jan 23, 2023 | 22.81 |
| Jan 20, 2023 | 22.87 |
| Jan 19, 2023 | 22.95 |
| Jan 18, 2023 | 23.03 |
| Jan 17, 2023 | 23.10 |
| Jan 13, 2023 | 23.18 |
| Jan 12, 2023 | 23.26 |
| Jan 11, 2023 | 23.33 |
| Jan 10, 2023 | 23.40 |
| Jan 9, 2023 | 23.47 |
| Jan 6, 2023 | 23.54 |
| Jan 5, 2023 | 23.62 |
| Jan 4, 2023 | 23.69 |
| Jan 3, 2023 | 23.76 |
| Dec 30, 2022 | 23.85 |
| Dec 29, 2022 | 23.93 |
| Dec 28, 2022 | 24.00 |
| Dec 27, 2022 | 24.06 |
| Dec 23, 2022 | 24.12 |
| Dec 22, 2022 | 24.19 |
| Dec 21, 2022 | 24.26 |
| Dec 20, 2022 | 24.32 |
| Dec 19, 2022 | 24.38 |
| Dec 16, 2022 | 24.44 |
| Dec 15, 2022 | 24.51 |
| Dec 14, 2022 | 24.59 |
| Dec 13, 2022 | 24.66 |
| Dec 12, 2022 | 24.75 |
| Dec 9, 2022 | 24.84 |
| Dec 8, 2022 | 24.93 |
| Dec 7, 2022 | 25.01 |
| Dec 6, 2022 | 25.11 |
| Dec 5, 2022 | 25.21 |
| Dec 2, 2022 | 25.32 |
| Dec 1, 2022 | 25.43 |
| Nov 30, 2022 | 25.55 |
| Nov 29, 2022 | 25.66 |
| Nov 28, 2022 | 25.79 |
| Nov 25, 2022 | 25.93 |
| Nov 23, 2022 | 26.08 |
| Nov 22, 2022 | 26.23 |
| Nov 21, 2022 | 26.36 |
| Nov 18, 2022 | 26.60 |
| Nov 17, 2022 | 26.82 |
| Nov 16, 2022 | 27.06 |
| Nov 15, 2022 | 27.29 |
| Nov 14, 2022 | 27.52 |
| Nov 11, 2022 | 27.73 |
| Nov 10, 2022 | 27.94 |
| Nov 9, 2022 | 28.14 |
| Nov 8, 2022 | 28.37 |
| Nov 7, 2022 | 28.60 |
| Nov 4, 2022 | 28.81 |
| Nov 3, 2022 | 29.05 |
| Nov 2, 2022 | 29.28 |
| Nov 1, 2022 | 29.55 |
| Oct 31, 2022 | 29.82 |
| Oct 28, 2022 | 30.11 |
| Oct 27, 2022 | 30.42 |
| Oct 26, 2022 | 30.75 |
| Oct 25, 2022 | 31.06 |
| Oct 24, 2022 | 31.36 |
| Oct 21, 2022 | 31.67 |
| Oct 20, 2022 | 31.99 |
| Oct 19, 2022 | 32.32 |
| Oct 18, 2022 | 32.64 |
| Oct 17, 2022 | 32.95 |
| Oct 14, 2022 | 33.26 |
| Oct 13, 2022 | 33.57 |
| Oct 12, 2022 | 33.89 |
| Oct 11, 2022 | 34.21 |
| Oct 10, 2022 | 34.53 |
| Oct 7, 2022 | 34.81 |
| Oct 6, 2022 | 35.10 |
| Oct 5, 2022 | 35.37 |
| Oct 4, 2022 | 35.65 |
| Oct 3, 2022 | 35.93 |
| Sep 30, 2022 | 36.20 |
| Sep 29, 2022 | 36.51 |
| Sep 28, 2022 | 36.83 |
| Sep 27, 2022 | 37.13 |
| Sep 26, 2022 | 37.41 |
| Sep 23, 2022 | 37.71 |
| Sep 22, 2022 | 38.01 |
| Sep 21, 2022 | 38.29 |
| Sep 20, 2022 | 38.57 |
| Sep 19, 2022 | 38.84 |
| Sep 16, 2022 | 39.11 |
| Sep 15, 2022 | 39.40 |
| Sep 14, 2022 | 39.69 |
| Sep 13, 2022 | 39.99 |
| Sep 12, 2022 | 40.29 |
| Sep 9, 2022 | 40.58 |
| Sep 8, 2022 | 40.90 |
| Sep 7, 2022 | 41.33 |
| Sep 6, 2022 | 41.75 |
| Sep 2, 2022 | 42.19 |
| Sep 1, 2022 | 42.63 |
| Aug 31, 2022 | 43.06 |
| Aug 30, 2022 | 43.49 |
| Aug 29, 2022 | 43.90 |
| Aug 26, 2022 | 44.30 |
| Aug 25, 2022 | 44.73 |
| Aug 24, 2022 | 45.15 |
| Aug 23, 2022 | 45.59 |
| Aug 22, 2022 | 46.04 |
| Aug 19, 2022 | 46.50 |
| Aug 18, 2022 | 46.94 |
| Aug 17, 2022 | 47.36 |
| Aug 16, 2022 | 47.78 |
| Aug 15, 2022 | 48.18 |
| Aug 12, 2022 | 48.56 |
| Aug 11, 2022 | 48.93 |
| Aug 10, 2022 | 49.29 |
| Aug 9, 2022 | 49.65 |
| Aug 8, 2022 | 50.01 |
| Aug 5, 2022 | 50.33 |
| Aug 4, 2022 | 50.65 |
| Aug 3, 2022 | 50.96 |
| Aug 2, 2022 | 51.27 |
| Aug 1, 2022 | 51.59 |
| Jul 29, 2022 | 51.90 |
| Jul 28, 2022 | 52.20 |
| Jul 27, 2022 | 52.49 |
| Jul 26, 2022 | 52.79 |
| Jul 25, 2022 | 53.08 |
| Jul 22, 2022 | 53.38 |
| Jul 21, 2022 | 53.67 |
| Jul 20, 2022 | 53.97 |
| Jul 19, 2022 | 54.28 |
| Jul 18, 2022 | 54.63 |
| Jul 15, 2022 | 55.01 |
| Jul 14, 2022 | 55.40 |
| Jul 13, 2022 | 55.79 |
| Jul 12, 2022 | 56.19 |
| Jul 11, 2022 | 56.58 |
| Jul 8, 2022 | 56.97 |
| Jul 7, 2022 | 57.34 |
| Jul 6, 2022 | 57.71 |
| Jul 5, 2022 | 58.11 |
| Jul 1, 2022 | 58.50 |
| Jun 30, 2022 | 58.92 |
| Jun 29, 2022 | 59.31 |
| Jun 28, 2022 | 59.70 |
| Jun 27, 2022 | 60.07 |
| Jun 24, 2022 | 60.45 |
| Jun 23, 2022 | 60.83 |
| Jun 22, 2022 | 61.24 |
| Jun 21, 2022 | 61.67 |
| Jun 17, 2022 | 62.10 |
| Jun 16, 2022 | 62.54 |
| Jun 15, 2022 | 62.95 |
| Jun 14, 2022 | 63.38 |
| Jun 13, 2022 | 63.81 |
| Jun 10, 2022 | 64.21 |
| Jun 9, 2022 | 64.62 |
| Jun 8, 2022 | 65.05 |
| Jun 7, 2022 | 65.46 |
| Jun 6, 2022 | 65.86 |
| Jun 3, 2022 | 66.25 |
| Jun 2, 2022 | 66.67 |
| Jun 1, 2022 | 67.07 |
| May 31, 2022 | 67.48 |
| May 27, 2022 | 67.91 |
| May 26, 2022 | 68.34 |
| May 25, 2022 | 68.79 |
| May 24, 2022 | 69.24 |
| May 23, 2022 | 69.67 |
| May 20, 2022 | 70.04 |
| May 19, 2022 | 70.45 |
| May 18, 2022 | 70.83 |
| May 17, 2022 | 71.22 |
| May 16, 2022 | 71.60 |
| May 13, 2022 | 71.99 |
| May 12, 2022 | 72.38 |
| May 11, 2022 | 72.78 |
| May 10, 2022 | 73.18 |
| May 9, 2022 | 73.58 |
| May 6, 2022 | 73.99 |
| May 5, 2022 | 74.38 |
| May 4, 2022 | 74.77 |
| May 3, 2022 | 75.15 |
| May 2, 2022 | 75.54 |
| Apr 29, 2022 | 75.93 |
| Apr 28, 2022 | 76.32 |
| Apr 27, 2022 | 76.72 |
| Apr 26, 2022 | 77.15 |
| Apr 25, 2022 | 77.58 |
| Apr 22, 2022 | 78.00 |
| Apr 21, 2022 | 78.42 |
| Apr 20, 2022 | 78.84 |
| Apr 19, 2022 | 79.30 |
| Apr 18, 2022 | 79.76 |
| Apr 14, 2022 | 80.14 |
| Apr 13, 2022 | 80.51 |
| Apr 12, 2022 | 80.89 |
| Apr 11, 2022 | 81.28 |
| Apr 8, 2022 | 81.67 |
| Apr 7, 2022 | 82.08 |
| Apr 6, 2022 | 82.45 |
| Apr 5, 2022 | 82.83 |
| Apr 4, 2022 | 83.21 |
| Apr 1, 2022 | 83.57 |
| Mar 31, 2022 | 83.95 |
| Mar 30, 2022 | 84.34 |
| Mar 29, 2022 | 84.72 |
| Mar 28, 2022 | 85.10 |
| Mar 25, 2022 | 85.51 |
| Mar 24, 2022 | 85.91 |
| Mar 23, 2022 | 86.31 |
| Mar 22, 2022 | 86.73 |
| Mar 21, 2022 | 87.12 |
| Mar 18, 2022 | 87.48 |
| Mar 17, 2022 | 87.81 |
| Mar 16, 2022 | 88.13 |
| Mar 15, 2022 | 88.44 |
| Mar 14, 2022 | 88.75 |
| Mar 11, 2022 | 89.08 |
| Mar 10, 2022 | 89.38 |
| Mar 9, 2022 | 89.67 |
| Mar 8, 2022 | 89.95 |
| Mar 7, 2022 | 90.22 |
| Mar 4, 2022 | 90.50 |
| Mar 3, 2022 | 90.76 |
| Mar 2, 2022 | 91.02 |
| Mar 1, 2022 | 91.27 |
| Feb 28, 2022 | 91.53 |
| Feb 25, 2022 | 91.76 |
| Feb 24, 2022 | 91.99 |
| Feb 23, 2022 | 92.24 |
| Feb 22, 2022 | 92.50 |
| Feb 18, 2022 | 92.76 |
| Feb 17, 2022 | 93.02 |
| Feb 16, 2022 | 93.28 |
| Feb 15, 2022 | 93.54 |
| Feb 14, 2022 | 93.80 |
| Feb 11, 2022 | 94.07 |
| Feb 10, 2022 | 94.34 |
| Feb 9, 2022 | 94.60 |
| Feb 8, 2022 | 94.87 |
| Feb 7, 2022 | 95.13 |
| Feb 4, 2022 | 95.37 |
| Feb 3, 2022 | 95.52 |
| Feb 2, 2022 | 95.67 |
| Feb 1, 2022 | 95.80 |
| Jan 31, 2022 | 95.93 |
| Jan 28, 2022 | 96.11 |
| Jan 27, 2022 | 96.30 |
| Jan 26, 2022 | 96.48 |
| Jan 25, 2022 | 96.66 |
| Jan 24, 2022 | 96.84 |
| Jan 21, 2022 | 96.99 |
| Jan 20, 2022 | 97.16 |
| Jan 19, 2022 | 97.32 |
| Jan 18, 2022 | 97.48 |
| Jan 14, 2022 | 97.61 |
| Jan 13, 2022 | 97.72 |
| Jan 12, 2022 | 97.80 |
| Jan 11, 2022 | 97.83 |
| Jan 10, 2022 | 97.84 |
| Jan 7, 2022 | 97.89 |
| Jan 6, 2022 | 97.96 |
| Jan 5, 2022 | 98.02 |
| Jan 4, 2022 | 98.13 |
| Jan 3, 2022 | 98.24 |
| Dec 31, 2021 | 98.35 |
| Dec 30, 2021 | 98.47 |
| Dec 29, 2021 | 98.63 |
| Dec 28, 2021 | 98.80 |
| Dec 27, 2021 | 98.97 |
| Dec 23, 2021 | 99.13 |
| Dec 22, 2021 | 99.30 |
| Dec 21, 2021 | 99.45 |
| Dec 20, 2021 | 99.57 |
| Dec 17, 2021 | 99.64 |
| Dec 16, 2021 | 99.73 |
| Dec 15, 2021 | 99.84 |
| Dec 14, 2021 | 100.01 |
| Dec 13, 2021 | 100.18 |
| Dec 10, 2021 | 100.37 |
| Dec 9, 2021 | 100.54 |
| Dec 8, 2021 | 100.70 |
| Dec 7, 2021 | 100.87 |
| Dec 6, 2021 | 101.06 |
| Dec 3, 2021 | 101.29 |
| Dec 2, 2021 | 101.57 |
| Dec 1, 2021 | 101.83 |
| Nov 30, 2021 | 102.09 |
| Nov 29, 2021 | 102.34 |
| Nov 26, 2021 | 102.62 |
| Nov 24, 2021 | 102.88 |
| Nov 23, 2021 | 103.12 |
| Nov 22, 2021 | 103.33 |
| Nov 19, 2021 | 103.52 |
| Nov 18, 2021 | 103.63 |
| Nov 17, 2021 | 103.71 |
| Nov 16, 2021 | 103.76 |
| Nov 15, 2021 | 103.80 |
| Nov 12, 2021 | 103.86 |
| Nov 11, 2021 | 103.89 |
| Nov 10, 2021 | 103.97 |
| Nov 9, 2021 | 104.03 |
| Nov 8, 2021 | 104.10 |
| Nov 5, 2021 | 104.17 |
| Nov 4, 2021 | 104.26 |
| Nov 3, 2021 | 104.32 |
| Nov 2, 2021 | 104.34 |
| Nov 1, 2021 | 104.40 |
| Oct 29, 2021 | 104.47 |
| Oct 28, 2021 | 104.51 |
| Oct 27, 2021 | 104.51 |
| Oct 26, 2021 | 104.54 |
| Oct 25, 2021 | 104.55 |
| Oct 22, 2021 | 104.58 |
| Oct 21, 2021 | 104.67 |
| Oct 20, 2021 | 104.71 |
| Oct 19, 2021 | 104.77 |
| Oct 18, 2021 | 104.81 |
| Oct 15, 2021 | 104.85 |
| Oct 14, 2021 | 104.90 |
| Oct 13, 2021 | 104.94 |
| Oct 12, 2021 | 105.00 |
| Oct 11, 2021 | 105.09 |
| Oct 8, 2021 | 105.20 |
| Oct 7, 2021 | 105.32 |
| Oct 6, 2021 | 105.41 |
| Oct 5, 2021 | 105.48 |
| Oct 4, 2021 | 105.57 |
| Oct 1, 2021 | 105.60 |
| Sep 30, 2021 | 105.60 |
| Sep 29, 2021 | 105.56 |
| Sep 28, 2021 | 105.51 |
| Sep 27, 2021 | 105.45 |
| Sep 24, 2021 | 105.37 |
| Sep 23, 2021 | 105.29 |
| Sep 22, 2021 | 105.20 |
| Sep 21, 2021 | 105.14 |
| Sep 20, 2021 | 105.07 |
| Sep 17, 2021 | 104.98 |
| Sep 16, 2021 | 104.91 |
| Sep 15, 2021 | 104.83 |
| Sep 14, 2021 | 104.74 |
| Sep 13, 2021 | 104.66 |
| Sep 10, 2021 | 104.57 |
| Sep 9, 2021 | 104.48 |
| Sep 8, 2021 | 104.37 |
| Sep 7, 2021 | 104.24 |
| Sep 3, 2021 | 104.05 |
| Sep 2, 2021 | 103.84 |
| Sep 1, 2021 | 103.64 |
| Aug 31, 2021 | 103.41 |
| Aug 30, 2021 | 103.18 |
| Aug 27, 2021 | 102.95 |
| Aug 26, 2021 | 102.70 |
| Aug 25, 2021 | 102.49 |
| Aug 24, 2021 | 102.26 |
| Aug 23, 2021 | 101.99 |
| Aug 20, 2021 | 101.74 |
| Aug 19, 2021 | 101.49 |
| Aug 18, 2021 | 101.22 |
| Aug 17, 2021 | 100.94 |
| Aug 16, 2021 | 100.68 |
| Aug 13, 2021 | 100.40 |
| Aug 12, 2021 | 100.14 |
| Aug 11, 2021 | 99.86 |
| Aug 10, 2021 | 99.59 |
| Aug 9, 2021 | 99.31 |
| Aug 6, 2021 | 99.03 |
| Aug 5, 2021 | 98.79 |
| Aug 4, 2021 | 98.51 |
| Aug 3, 2021 | 98.27 |
| Aug 2, 2021 | 98.00 |
| Jul 30, 2021 | 97.74 |
| Jul 29, 2021 | 97.48 |
| Jul 28, 2021 | 97.23 |
| Jul 27, 2021 | 96.96 |
| Jul 26, 2021 | 96.69 |
| Jul 23, 2021 | 96.42 |
| Jul 22, 2021 | 96.13 |
| Jul 21, 2021 | 95.84 |
| Jul 20, 2021 | 95.54 |
| Jul 19, 2021 | 95.25 |
| Jul 16, 2021 | 94.95 |
| Jul 15, 2021 | 94.67 |
| Jul 14, 2021 | 94.39 |
| Jul 13, 2021 | 94.08 |
| Jul 12, 2021 | 93.75 |
| Jul 9, 2021 | 93.42 |
| Jul 8, 2021 | 93.10 |
| Jul 7, 2021 | 92.80 |
| Jul 6, 2021 | 92.49 |
| Jul 2, 2021 | 92.15 |
| Jul 1, 2021 | 91.84 |
| Jun 30, 2021 | 91.59 |
| Jun 29, 2021 | 91.33 |
| Jun 28, 2021 | 91.04 |
| Jun 25, 2021 | 90.74 |
| Jun 24, 2021 | 90.44 |
| Jun 23, 2021 | 90.13 |
| Jun 22, 2021 | 89.83 |
| Jun 21, 2021 | 89.53 |
| Jun 18, 2021 | 89.25 |
| Jun 17, 2021 | 88.98 |
| Jun 16, 2021 | 88.68 |
| Jun 15, 2021 | 88.38 |
| Jun 14, 2021 | 88.07 |
| Jun 11, 2021 | 87.75 |
| Jun 10, 2021 | 87.44 |
| Jun 9, 2021 | 87.13 |
| Jun 8, 2021 | 86.83 |
| Jun 7, 2021 | 86.50 |
| Jun 4, 2021 | 86.21 |
| Jun 3, 2021 | 85.95 |
| Jun 2, 2021 | 85.72 |
| Jun 1, 2021 | 85.48 |
| May 28, 2021 | 85.27 |
| May 27, 2021 | 85.06 |
| May 26, 2021 | 84.82 |
| May 25, 2021 | 84.61 |
| May 24, 2021 | 84.42 |
| May 21, 2021 | 84.23 |
| May 20, 2021 | 84.08 |
| May 19, 2021 | 83.90 |
| May 18, 2021 | 83.70 |
| May 17, 2021 | 83.47 |
| May 14, 2021 | 83.26 |
| May 13, 2021 | 83.03 |
| May 12, 2021 | 82.82 |
| May 11, 2021 | 82.61 |
| May 10, 2021 | 82.37 |
| May 7, 2021 | 82.13 |
| May 6, 2021 | 81.88 |
| May 5, 2021 | 81.64 |
| May 4, 2021 | 81.37 |
| May 3, 2021 | 81.10 |
| Apr 30, 2021 | 80.80 |
| Apr 29, 2021 | 80.50 |
| Apr 28, 2021 | 80.20 |
| Apr 27, 2021 | 79.88 |
| Apr 26, 2021 | 79.58 |
| Apr 23, 2021 | 79.29 |
| Apr 22, 2021 | 79.04 |
| Apr 21, 2021 | 78.78 |
| Apr 20, 2021 | 78.53 |
| Apr 19, 2021 | 78.29 |
| Apr 16, 2021 | 78.05 |
| Apr 15, 2021 | 77.75 |
| Apr 14, 2021 | 77.45 |
| Apr 13, 2021 | 77.17 |
| Apr 12, 2021 | 76.91 |
| Apr 9, 2021 | 76.64 |
| Apr 8, 2021 | 76.38 |
| Apr 7, 2021 | 76.12 |
| Apr 6, 2021 | 75.87 |
| Apr 5, 2021 | 75.61 |
| Apr 1, 2021 | 75.34 |
| Mar 31, 2021 | 75.08 |
| Mar 30, 2021 | 74.83 |
| Mar 29, 2021 | 74.59 |
| Mar 26, 2021 | 74.36 |
| Mar 25, 2021 | 74.12 |
| Mar 24, 2021 | 73.87 |
| Mar 23, 2021 | 73.62 |
| Mar 22, 2021 | 73.30 |
| Mar 19, 2021 | 72.97 |
| Mar 18, 2021 | 72.65 |
| Mar 17, 2021 | 72.32 |
| Mar 16, 2021 | 71.95 |
| Mar 15, 2021 | 71.55 |
| Mar 12, 2021 | 71.13 |
| Mar 11, 2021 | 70.74 |
| Mar 10, 2021 | 70.33 |
| Mar 9, 2021 | 69.99 |
| Mar 8, 2021 | 69.68 |
| Mar 5, 2021 | 69.40 |
| Mar 4, 2021 | 69.08 |
| Mar 3, 2021 | 68.75 |
| Mar 2, 2021 | 68.36 |
| Mar 1, 2021 | 67.92 |
| Feb 26, 2021 | 67.45 |
| Feb 25, 2021 | 67.02 |
| Feb 24, 2021 | 66.61 |
| Feb 23, 2021 | 66.17 |
| Feb 22, 2021 | 65.70 |
| Feb 19, 2021 | 65.21 |
| Feb 18, 2021 | 64.67 |
| Feb 17, 2021 | 64.16 |
| Feb 16, 2021 | 63.64 |
| Feb 12, 2021 | 63.12 |
| Feb 11, 2021 | 62.57 |
| Feb 10, 2021 | 62.03 |
| Feb 9, 2021 | 61.50 |
| Feb 8, 2021 | 60.99 |
| Feb 5, 2021 | 60.47 |
| Feb 4, 2021 | 59.94 |
| Feb 3, 2021 | 59.44 |
| Feb 2, 2021 | 58.96 |
| Feb 1, 2021 | 58.47 |
| Jan 29, 2021 | 57.99 |
| Jan 28, 2021 | 57.53 |
| Jan 27, 2021 | 57.05 |
| Jan 26, 2021 | 56.58 |
| Jan 25, 2021 | 56.08 |
| Jan 22, 2021 | 55.57 |
| Jan 21, 2021 | 55.04 |
| Jan 20, 2021 | 54.53 |
| Jan 19, 2021 | 54.01 |
| Jan 15, 2021 | 53.51 |
| Jan 14, 2021 | 53.00 |
| Jan 13, 2021 | 52.51 |
| Jan 12, 2021 | 52.09 |
| Jan 11, 2021 | 51.65 |
| Jan 8, 2021 | 51.25 |
| Jan 7, 2021 | 50.82 |
| Jan 6, 2021 | 50.34 |
| Jan 5, 2021 | 49.90 |
| Jan 4, 2021 | 49.45 |
| Dec 31, 2020 | 49.01 |
| Dec 30, 2020 | 48.58 |
| Dec 29, 2020 | 48.14 |
| Dec 28, 2020 | 47.73 |
| Dec 24, 2020 | 47.30 |
| Dec 23, 2020 | 46.85 |
| Dec 22, 2020 | 46.41 |
| Dec 21, 2020 | 45.96 |
| Dec 18, 2020 | 45.54 |
| Dec 17, 2020 | 45.13 |
| Dec 16, 2020 | 44.73 |
| Dec 15, 2020 | 44.39 |
| Dec 14, 2020 | 44.05 |
| Dec 11, 2020 | 43.72 |
| Dec 10, 2020 | 43.38 |
| Dec 9, 2020 | 43.05 |
| Dec 8, 2020 | 42.73 |
| Dec 7, 2020 | 42.42 |
| Dec 4, 2020 | 42.13 |
| Dec 3, 2020 | 41.81 |
| Dec 2, 2020 | 41.50 |
| Dec 1, 2020 | 41.21 |
| Nov 30, 2020 | 40.88 |
| Nov 27, 2020 | 40.54 |
| Nov 25, 2020 | 40.21 |
| Nov 24, 2020 | 39.90 |
| Nov 23, 2020 | 39.58 |
| Nov 20, 2020 | 39.28 |
| Nov 19, 2020 | 38.97 |
| Nov 18, 2020 | 38.69 |
| Nov 17, 2020 | 38.44 |
| Nov 16, 2020 | 38.19 |
| Nov 13, 2020 | 37.94 |
| Nov 12, 2020 | 37.71 |
| Nov 11, 2020 | 37.50 |
| Nov 10, 2020 | 37.30 |
| Nov 9, 2020 | 37.10 |
| Nov 6, 2020 | 36.90 |
| Nov 5, 2020 | 36.69 |
| Nov 4, 2020 | 36.49 |
| Nov 3, 2020 | 36.30 |
| Nov 2, 2020 | 36.11 |
| Oct 30, 2020 | 35.94 |
| Oct 29, 2020 | 35.77 |
| Oct 28, 2020 | 35.58 |
| Oct 27, 2020 | 35.40 |
| Oct 26, 2020 | 35.19 |
| Oct 23, 2020 | 34.96 |
| Oct 22, 2020 | 34.74 |
| Oct 21, 2020 | 34.53 |
| Oct 20, 2020 | 34.34 |
| Oct 19, 2020 | 34.16 |
| Oct 16, 2020 | 33.99 |
| Oct 15, 2020 | 33.81 |
| Oct 14, 2020 | 33.66 |
| Oct 13, 2020 | 33.49 |
| Oct 12, 2020 | 33.32 |
| Oct 9, 2020 | 33.15 |
| Oct 8, 2020 | 32.98 |
| Oct 7, 2020 | 32.83 |
| Oct 6, 2020 | 32.68 |
| Oct 5, 2020 | 32.53 |
| Oct 2, 2020 | 32.39 |
| Oct 1, 2020 | 32.24 |
| Sep 30, 2020 | 32.08 |
| Sep 29, 2020 | 31.92 |
| Sep 28, 2020 | 31.74 |
| Sep 25, 2020 | 31.56 |
| Sep 24, 2020 | 31.40 |
| Sep 23, 2020 | 31.24 |
| Sep 22, 2020 | 31.07 |
| Sep 21, 2020 | 30.89 |
| Sep 18, 2020 | 30.70 |
| Sep 17, 2020 | 30.50 |
| Sep 16, 2020 | 30.29 |
| Sep 15, 2020 | 30.06 |
| Sep 14, 2020 | 29.85 |
| Sep 11, 2020 | 29.65 |
| Sep 10, 2020 | 29.47 |
| Sep 9, 2020 | 29.28 |
| Sep 8, 2020 | 29.09 |
| Sep 4, 2020 | 28.92 |
| Sep 3, 2020 | 28.74 |
| Sep 2, 2020 | 28.56 |
| Sep 1, 2020 | 28.37 |
| Aug 31, 2020 | 28.17 |
| Aug 28, 2020 | 27.98 |
| Aug 27, 2020 | 27.78 |
| Aug 26, 2020 | 27.60 |
| Aug 25, 2020 | 27.42 |
| Aug 24, 2020 | 27.24 |
| Aug 21, 2020 | 27.05 |
| Aug 20, 2020 | 26.85 |
| Aug 19, 2020 | 26.65 |
| Aug 18, 2020 | 26.46 |
| Aug 17, 2020 | 26.26 |
| Aug 14, 2020 | 26.05 |
| Aug 13, 2020 | 25.87 |
| Aug 12, 2020 | 25.68 |
| Aug 11, 2020 | 25.49 |
| Aug 10, 2020 | 25.33 |
| Aug 7, 2020 | 25.16 |
| Aug 6, 2020 | 24.98 |
| Aug 5, 2020 | 24.80 |
| Aug 4, 2020 | 24.60 |
| Aug 3, 2020 | 24.43 |
| Jul 31, 2020 | 24.30 |
| Jul 30, 2020 | 24.18 |
| Jul 29, 2020 | 24.06 |
| Jul 28, 2020 | 23.94 |
| Jul 27, 2020 | 23.83 |
| Jul 24, 2020 | 23.70 |
| Jul 23, 2020 | 23.58 |
| Jul 22, 2020 | 23.46 |
| Jul 21, 2020 | 23.32 |
| Jul 20, 2020 | 23.20 |
| Jul 17, 2020 | 23.08 |