Cerence (CRNC) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | 10.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.98 |
| May 21, 2026 | 9.68 |
| May 20, 2026 | 9.21 |
| May 19, 2026 | 9.23 |
| May 18, 2026 | 9.50 |
| May 15, 2026 | 9.79 |
| May 14, 2026 | 10.42 |
| May 13, 2026 | 10.68 |
| May 12, 2026 | 9.94 |
| May 11, 2026 | 9.88 |
| May 8, 2026 | 9.87 |
| May 7, 2026 | 10.54 |
| May 6, 2026 | 10.19 |
| May 5, 2026 | 9.86 |
| May 4, 2026 | 10.36 |
| May 1, 2026 | 9.67 |
| Apr 30, 2026 | 9.10 |
| Apr 29, 2026 | 8.54 |
| Apr 28, 2026 | 8.73 |
| Apr 27, 2026 | 8.93 |
| Apr 24, 2026 | 8.74 |
| Apr 23, 2026 | 8.09 |
| Apr 22, 2026 | 8.63 |
| Apr 21, 2026 | 8.71 |
| Apr 20, 2026 | 9.00 |
| Apr 17, 2026 | 8.70 |
| Apr 16, 2026 | 8.50 |
| Apr 15, 2026 | 8.36 |
| Apr 14, 2026 | 7.70 |
| Apr 13, 2026 | 7.58 |
| Apr 10, 2026 | 7.45 |
| Apr 9, 2026 | 7.60 |
| Apr 8, 2026 | 7.87 |
| Apr 7, 2026 | 7.59 |
| Apr 6, 2026 | 7.56 |
| Apr 2, 2026 | 7.25 |
| Apr 1, 2026 | 6.77 |
| Mar 31, 2026 | 6.31 |
| Mar 30, 2026 | 5.96 |
| Mar 27, 2026 | 6.06 |
| Mar 26, 2026 | 6.51 |
| Mar 25, 2026 | 6.58 |
| Mar 24, 2026 | 6.66 |
| Mar 23, 2026 | 7.02 |
| Mar 20, 2026 | 6.84 |
| Mar 19, 2026 | 7.12 |
| Mar 18, 2026 | 7.14 |
| Mar 17, 2026 | 7.24 |
| Mar 16, 2026 | 7.14 |
| Mar 13, 2026 | 7.02 |
| Mar 12, 2026 | 7.06 |
| Mar 11, 2026 | 7.01 |
| Mar 10, 2026 | 6.98 |
| Mar 9, 2026 | 7.17 |
| Mar 6, 2026 | 7.33 |
| Mar 5, 2026 | 7.67 |
| Mar 4, 2026 | 7.55 |
| Mar 3, 2026 | 7.52 |
| Mar 2, 2026 | 7.75 |
| Feb 27, 2026 | 7.91 |
| Feb 26, 2026 | 7.87 |
| Feb 25, 2026 | 7.70 |
| Feb 24, 2026 | 7.43 |
| Feb 23, 2026 | 7.40 |
| Feb 20, 2026 | 7.92 |
| Feb 19, 2026 | 8.11 |
| Feb 18, 2026 | 8.11 |
| Feb 17, 2026 | 8.24 |
| Feb 13, 2026 | 8.26 |
| Feb 12, 2026 | 7.94 |
| Feb 11, 2026 | 8.10 |
| Feb 10, 2026 | 8.17 |
| Feb 9, 2026 | 8.43 |
| Feb 6, 2026 | 7.77 |
| Feb 5, 2026 | 7.65 |
| Feb 4, 2026 | 10.78 |
| Feb 3, 2026 | 10.36 |
| Feb 2, 2026 | 10.90 |
| Jan 30, 2026 | 11.33 |
| Jan 29, 2026 | 11.76 |
| Jan 28, 2026 | 12.38 |
| Jan 27, 2026 | 12.01 |
| Jan 26, 2026 | 11.75 |
| Jan 23, 2026 | 11.36 |
| Jan 22, 2026 | 11.49 |
| Jan 21, 2026 | 11.30 |
| Jan 20, 2026 | 11.02 |
| Jan 16, 2026 | 11.74 |
| Jan 15, 2026 | 12.10 |
| Jan 14, 2026 | 12.33 |
| Jan 13, 2026 | 12.00 |
| Jan 12, 2026 | 12.31 |
| Jan 9, 2026 | 12.35 |
| Jan 8, 2026 | 12.62 |
| Jan 7, 2026 | 12.30 |
| Jan 6, 2026 | 12.06 |
| Jan 5, 2026 | 11.09 |
| Jan 2, 2026 | 11.56 |
| Dec 31, 2025 | 10.69 |
| Dec 30, 2025 | 10.79 |
| Dec 29, 2025 | 10.83 |
| Dec 26, 2025 | 11.05 |
| Dec 24, 2025 | 11.33 |
| Dec 23, 2025 | 11.30 |
| Dec 22, 2025 | 11.38 |
| Dec 19, 2025 | 11.22 |
| Dec 18, 2025 | 10.73 |
| Dec 17, 2025 | 10.72 |
| Dec 16, 2025 | 11.16 |
| Dec 15, 2025 | 11.14 |
| Dec 12, 2025 | 11.51 |
| Dec 11, 2025 | 12.02 |
| Dec 10, 2025 | 11.72 |
| Dec 9, 2025 | 12.08 |
| Dec 8, 2025 | 12.78 |
| Dec 5, 2025 | 12.64 |
| Dec 4, 2025 | 12.95 |
| Dec 3, 2025 | 12.11 |
| Dec 2, 2025 | 11.11 |
| Dec 1, 2025 | 10.65 |
| Nov 28, 2025 | 11.08 |
| Nov 26, 2025 | 10.44 |
| Nov 25, 2025 | 10.26 |
| Nov 24, 2025 | 10.75 |
| Nov 21, 2025 | 10.35 |
| Nov 20, 2025 | 10.10 |
| Nov 19, 2025 | 7.92 |
| Nov 18, 2025 | 7.82 |
| Nov 17, 2025 | 7.87 |
| Nov 14, 2025 | 8.36 |
| Nov 13, 2025 | 8.54 |
| Nov 12, 2025 | 9.11 |
| Nov 11, 2025 | 9.42 |
| Nov 10, 2025 | 9.62 |
| Nov 7, 2025 | 9.28 |
| Nov 6, 2025 | 9.22 |
| Nov 5, 2025 | 9.74 |
| Nov 4, 2025 | 9.65 |
| Nov 3, 2025 | 11.05 |
| Oct 31, 2025 | 10.73 |
| Oct 30, 2025 | 10.89 |
| Oct 29, 2025 | 11.19 |
| Oct 28, 2025 | 11.46 |
| Oct 27, 2025 | 11.39 |
| Oct 24, 2025 | 11.56 |
| Oct 23, 2025 | 11.47 |
| Oct 22, 2025 | 11.08 |
| Oct 21, 2025 | 11.90 |
| Oct 20, 2025 | 11.84 |
| Oct 17, 2025 | 11.27 |
| Oct 16, 2025 | 11.71 |
| Oct 15, 2025 | 12.07 |
| Oct 14, 2025 | 13.07 |
| Oct 13, 2025 | 11.31 |
| Oct 10, 2025 | 10.58 |
| Oct 9, 2025 | 11.67 |
| Oct 8, 2025 | 11.96 |
| Oct 7, 2025 | 12.22 |
| Oct 6, 2025 | 12.61 |
| Oct 3, 2025 | 12.55 |
| Oct 2, 2025 | 13.30 |
| Oct 1, 2025 | 12.70 |
| Sep 30, 2025 | 12.46 |
| Sep 29, 2025 | 12.04 |
| Sep 26, 2025 | 11.92 |
| Sep 25, 2025 | 11.10 |
| Sep 24, 2025 | 11.66 |
| Sep 23, 2025 | 11.95 |
| Sep 22, 2025 | 12.50 |
| Sep 19, 2025 | 12.49 |
| Sep 18, 2025 | 11.66 |
| Sep 17, 2025 | 11.74 |
| Sep 16, 2025 | 11.36 |
| Sep 15, 2025 | 10.26 |
| Sep 12, 2025 | 10.38 |
| Sep 11, 2025 | 9.83 |
| Sep 10, 2025 | 9.30 |
| Sep 9, 2025 | 9.64 |
| Sep 8, 2025 | 9.45 |
| Sep 5, 2025 | 9.20 |
| Sep 4, 2025 | 10.00 |
| Sep 3, 2025 | 9.67 |
| Sep 2, 2025 | 9.80 |
| Aug 29, 2025 | 10.53 |
| Aug 28, 2025 | 10.61 |
| Aug 27, 2025 | 10.48 |
| Aug 26, 2025 | 10.33 |
| Aug 25, 2025 | 10.51 |
| Aug 22, 2025 | 11.04 |
| Aug 21, 2025 | 10.44 |
| Aug 20, 2025 | 10.53 |
| Aug 19, 2025 | 10.81 |
| Aug 18, 2025 | 11.52 |
| Aug 15, 2025 | 11.83 |
| Aug 14, 2025 | 12.75 |
| Aug 13, 2025 | 13.52 |
| Aug 12, 2025 | 10.89 |
| Aug 11, 2025 | 9.31 |
| Aug 8, 2025 | 9.16 |
| Aug 7, 2025 | 9.12 |
| Aug 6, 2025 | 8.58 |
| Aug 5, 2025 | 8.55 |
| Aug 4, 2025 | 8.56 |
| Aug 1, 2025 | 8.14 |
| Jul 31, 2025 | 8.60 |
| Jul 30, 2025 | 8.53 |
| Jul 29, 2025 | 8.77 |
| Jul 28, 2025 | 9.32 |
| Jul 25, 2025 | 9.21 |
| Jul 24, 2025 | 9.53 |
| Jul 23, 2025 | 10.00 |
| Jul 22, 2025 | 9.37 |
| Jul 21, 2025 | 9.28 |
| Jul 18, 2025 | 9.58 |
| Jul 17, 2025 | 9.52 |
| Jul 16, 2025 | 9.15 |
| Jul 15, 2025 | 8.91 |
| Jul 14, 2025 | 9.20 |
| Jul 11, 2025 | 9.33 |
| Jul 10, 2025 | 9.78 |
| Jul 9, 2025 | 10.01 |
| Jul 8, 2025 | 10.37 |
| Jul 7, 2025 | 10.65 |
| Jul 3, 2025 | 11.00 |
| Jul 2, 2025 | 10.50 |
| Jul 1, 2025 | 9.50 |
| Jun 30, 2025 | 10.21 |
| Jun 27, 2025 | 9.44 |
| Jun 26, 2025 | 9.73 |
| Jun 25, 2025 | 9.42 |
| Jun 24, 2025 | 9.96 |
| Jun 23, 2025 | 8.68 |
| Jun 20, 2025 | 8.62 |
| Jun 18, 2025 | 8.44 |
| Jun 17, 2025 | 8.30 |
| Jun 16, 2025 | 8.53 |
| Jun 13, 2025 | 8.43 |
| Jun 12, 2025 | 8.99 |
| Jun 11, 2025 | 9.74 |
| Jun 10, 2025 | 9.68 |
| Jun 9, 2025 | 10.05 |
| Jun 6, 2025 | 10.18 |
| Jun 5, 2025 | 9.19 |
| Jun 4, 2025 | 9.72 |
| Jun 3, 2025 | 10.16 |
| Jun 2, 2025 | 8.41 |
| May 30, 2025 | 8.51 |
| May 29, 2025 | 8.60 |
| May 28, 2025 | 8.45 |
| May 27, 2025 | 8.86 |
| May 23, 2025 | 8.54 |
| May 22, 2025 | 8.49 |
| May 21, 2025 | 8.23 |
| May 20, 2025 | 8.90 |
| May 19, 2025 | 8.77 |
| May 16, 2025 | 9.51 |
| May 15, 2025 | 9.30 |
| May 14, 2025 | 9.57 |
| May 13, 2025 | 10.17 |
| May 12, 2025 | 9.91 |
| May 9, 2025 | 9.29 |
| May 8, 2025 | 8.78 |
| May 7, 2025 | 10.00 |
| May 6, 2025 | 9.94 |
| May 5, 2025 | 10.06 |
| May 2, 2025 | 9.65 |
| May 1, 2025 | 9.22 |
| Apr 30, 2025 | 9.06 |
| Apr 29, 2025 | 9.33 |
| Apr 28, 2025 | 9.50 |
| Apr 25, 2025 | 9.71 |
| Apr 24, 2025 | 8.93 |
| Apr 23, 2025 | 8.17 |
| Apr 22, 2025 | 7.82 |
| Apr 21, 2025 | 7.10 |
| Apr 17, 2025 | 7.59 |
| Apr 16, 2025 | 7.34 |
| Apr 15, 2025 | 7.61 |
| Apr 14, 2025 | 7.46 |
| Apr 11, 2025 | 7.40 |
| Apr 10, 2025 | 7.20 |
| Apr 9, 2025 | 8.18 |
| Apr 8, 2025 | 6.90 |
| Apr 7, 2025 | 6.95 |
| Apr 4, 2025 | 6.88 |
| Apr 3, 2025 | 7.63 |
| Apr 2, 2025 | 8.42 |
| Apr 1, 2025 | 7.89 |
| Mar 31, 2025 | 7.90 |
| Mar 28, 2025 | 7.89 |
| Mar 27, 2025 | 8.51 |
| Mar 26, 2025 | 9.48 |
| Mar 25, 2025 | 9.86 |
| Mar 24, 2025 | 9.88 |
| Mar 21, 2025 | 9.57 |
| Mar 20, 2025 | 9.57 |
| Mar 19, 2025 | 9.77 |
| Mar 18, 2025 | 9.84 |
| Mar 17, 2025 | 10.32 |
| Mar 14, 2025 | 9.74 |
| Mar 13, 2025 | 9.35 |
| Mar 12, 2025 | 10.12 |
| Mar 11, 2025 | 9.54 |
| Mar 10, 2025 | 9.32 |
| Mar 7, 2025 | 10.31 |
| Mar 6, 2025 | 10.51 |
| Mar 5, 2025 | 10.75 |
| Mar 4, 2025 | 10.34 |
| Mar 3, 2025 | 10.33 |
| Feb 28, 2025 | 11.41 |
| Feb 27, 2025 | 11.61 |
| Feb 26, 2025 | 11.98 |
| Feb 25, 2025 | 11.78 |
| Feb 24, 2025 | 12.40 |
| Feb 21, 2025 | 12.55 |
| Feb 20, 2025 | 13.46 |
| Feb 19, 2025 | 13.85 |
| Feb 18, 2025 | 13.92 |
| Feb 14, 2025 | 13.74 |
| Feb 13, 2025 | 14.52 |
| Feb 12, 2025 | 14.28 |
| Feb 11, 2025 | 14.65 |
| Feb 10, 2025 | 16.50 |
| Feb 7, 2025 | 14.48 |
| Feb 6, 2025 | 12.74 |
| Feb 5, 2025 | 13.10 |
| Feb 4, 2025 | 12.07 |
| Feb 3, 2025 | 11.37 |
| Jan 31, 2025 | 12.46 |
| Jan 30, 2025 | 13.54 |
| Jan 29, 2025 | 13.22 |
| Jan 28, 2025 | 13.43 |
| Jan 27, 2025 | 13.10 |
| Jan 24, 2025 | 14.04 |
| Jan 23, 2025 | 14.02 |
| Jan 22, 2025 | 14.61 |
| Jan 21, 2025 | 13.66 |
| Jan 17, 2025 | 12.58 |
| Jan 16, 2025 | 12.87 |
| Jan 15, 2025 | 13.40 |
| Jan 14, 2025 | 13.12 |
| Jan 13, 2025 | 13.76 |
| Jan 10, 2025 | 15.15 |
| Jan 8, 2025 | 15.65 |
| Jan 7, 2025 | 18.97 |
| Jan 6, 2025 | 20.18 |
| Jan 3, 2025 | 19.33 |
| Jan 2, 2025 | 7.93 |
| Dec 31, 2024 | 7.85 |
| Dec 30, 2024 | 8.10 |
| Dec 27, 2024 | 8.49 |
| Dec 26, 2024 | 8.72 |
| Dec 24, 2024 | 8.15 |
| Dec 23, 2024 | 7.82 |
| Dec 20, 2024 | 7.67 |
| Dec 19, 2024 | 7.58 |
| Dec 18, 2024 | 7.70 |
| Dec 17, 2024 | 8.17 |
| Dec 16, 2024 | 8.16 |
| Dec 13, 2024 | 7.36 |
| Dec 12, 2024 | 6.84 |
| Dec 11, 2024 | 7.56 |
| Dec 10, 2024 | 8.17 |
| Dec 9, 2024 | 8.95 |
| Dec 6, 2024 | 8.31 |
| Dec 5, 2024 | 7.42 |
| Dec 4, 2024 | 7.20 |
| Dec 3, 2024 | 7.18 |
| Dec 2, 2024 | 7.67 |
| Nov 29, 2024 | 7.36 |
| Nov 27, 2024 | 6.69 |
| Nov 26, 2024 | 6.47 |
| Nov 25, 2024 | 7.06 |
| Nov 22, 2024 | 7.20 |
| Nov 21, 2024 | 5.83 |
| Nov 20, 2024 | 2.82 |
| Nov 19, 2024 | 2.97 |
| Nov 18, 2024 | 2.93 |
| Nov 15, 2024 | 3.05 |
| Nov 14, 2024 | 3.14 |
| Nov 13, 2024 | 3.18 |
| Nov 12, 2024 | 3.37 |
| Nov 11, 2024 | 3.44 |
| Nov 8, 2024 | 3.12 |
| Nov 7, 2024 | 3.20 |
| Nov 6, 2024 | 3.18 |
| Nov 5, 2024 | 3.12 |
| Nov 4, 2024 | 3.06 |
| Nov 1, 2024 | 3.06 |
| Oct 31, 2024 | 3.05 |
| Oct 30, 2024 | 3.12 |
| Oct 29, 2024 | 3.31 |
| Oct 28, 2024 | 3.24 |
| Oct 25, 2024 | 2.92 |
| Oct 24, 2024 | 2.77 |
| Oct 23, 2024 | 2.85 |
| Oct 22, 2024 | 3.00 |
| Oct 21, 2024 | 2.99 |
| Oct 18, 2024 | 2.96 |
| Oct 17, 2024 | 3.13 |
| Oct 16, 2024 | 3.28 |
| Oct 15, 2024 | 3.08 |
| Oct 14, 2024 | 3.27 |
| Oct 11, 2024 | 3.37 |
| Oct 10, 2024 | 3.26 |
| Oct 9, 2024 | 3.67 |
| Oct 8, 2024 | 3.75 |
| Oct 7, 2024 | 3.80 |
| Oct 4, 2024 | 2.68 |
| Oct 3, 2024 | 2.64 |
| Oct 2, 2024 | 2.77 |
| Oct 1, 2024 | 2.97 |
| Sep 30, 2024 | 3.15 |
| Sep 27, 2024 | 2.95 |
| Sep 26, 2024 | 2.68 |
| Sep 25, 2024 | 2.44 |
| Sep 24, 2024 | 2.62 |
| Sep 23, 2024 | 2.51 |
| Sep 20, 2024 | 2.44 |
| Sep 19, 2024 | 2.68 |
| Sep 18, 2024 | 2.51 |
| Sep 17, 2024 | 2.44 |
| Sep 16, 2024 | 2.54 |
| Sep 13, 2024 | 2.90 |
| Sep 12, 2024 | 2.81 |
| Sep 11, 2024 | 2.87 |
| Sep 10, 2024 | 2.75 |
| Sep 9, 2024 | 2.94 |
| Sep 6, 2024 | 2.92 |
| Sep 5, 2024 | 2.98 |
| Sep 4, 2024 | 3.04 |
| Sep 3, 2024 | 3.17 |
| Aug 30, 2024 | 3.30 |
| Aug 29, 2024 | 3.46 |
| Aug 28, 2024 | 3.28 |
| Aug 27, 2024 | 3.23 |
| Aug 26, 2024 | 3.41 |
| Aug 23, 2024 | 3.61 |
| Aug 22, 2024 | 3.41 |
| Aug 21, 2024 | 3.56 |
| Aug 20, 2024 | 3.47 |
| Aug 19, 2024 | 3.16 |
| Aug 16, 2024 | 2.79 |
| Aug 15, 2024 | 2.68 |
| Aug 14, 2024 | 2.42 |
| Aug 13, 2024 | 2.52 |
| Aug 12, 2024 | 2.38 |
| Aug 9, 2024 | 2.52 |
| Aug 8, 2024 | 2.77 |
| Aug 7, 2024 | 2.37 |
| Aug 6, 2024 | 2.37 |
| Aug 5, 2024 | 2.44 |
| Aug 2, 2024 | 2.69 |
| Aug 1, 2024 | 2.88 |
| Jul 31, 2024 | 3.18 |
| Jul 30, 2024 | 3.16 |
| Jul 29, 2024 | 3.25 |
| Jul 26, 2024 | 3.27 |
| Jul 25, 2024 | 3.18 |
| Jul 24, 2024 | 3.03 |
| Jul 23, 2024 | 3.22 |
| Jul 22, 2024 | 3.16 |
| Jul 19, 2024 | 3.00 |
| Jul 18, 2024 | 3.02 |
| Jul 17, 2024 | 3.16 |
| Jul 16, 2024 | 3.21 |
| Jul 15, 2024 | 3.11 |
| Jul 12, 2024 | 3.08 |
| Jul 11, 2024 | 3.19 |
| Jul 10, 2024 | 2.94 |
| Jul 9, 2024 | 2.93 |
| Jul 8, 2024 | 3.03 |
| Jul 5, 2024 | 3.09 |
| Jul 3, 2024 | 2.99 |
| Jul 2, 2024 | 3.11 |
| Jul 1, 2024 | 2.84 |
| Jun 28, 2024 | 2.83 |
| Jun 27, 2024 | 2.75 |
| Jun 26, 2024 | 2.84 |
| Jun 25, 2024 | 2.62 |
| Jun 24, 2024 | 3.06 |
| Jun 21, 2024 | 3.17 |
| Jun 20, 2024 | 3.02 |
| Jun 18, 2024 | 2.91 |
| Jun 17, 2024 | 2.97 |
| Jun 14, 2024 | 2.98 |
| Jun 13, 2024 | 3.00 |
| Jun 12, 2024 | 3.16 |
| Jun 11, 2024 | 3.21 |
| Jun 10, 2024 | 3.30 |
| Jun 7, 2024 | 3.04 |
| Jun 6, 2024 | 3.01 |
| Jun 5, 2024 | 3.10 |
| Jun 4, 2024 | 3.16 |
| Jun 3, 2024 | 3.39 |
| May 31, 2024 | 3.44 |
| May 30, 2024 | 3.58 |
| May 29, 2024 | 3.90 |
| May 28, 2024 | 3.81 |
| May 24, 2024 | 3.21 |
| May 23, 2024 | 3.51 |
| May 22, 2024 | 4.13 |
| May 21, 2024 | 3.88 |
| May 20, 2024 | 3.95 |
| May 17, 2024 | 3.99 |
| May 16, 2024 | 4.89 |
| May 15, 2024 | 4.85 |
| May 14, 2024 | 4.99 |
| May 13, 2024 | 5.10 |
| May 10, 2024 | 5.35 |
| May 9, 2024 | 6.28 |
| May 8, 2024 | 9.56 |
| May 7, 2024 | 9.42 |
| May 6, 2024 | 10.11 |
| May 3, 2024 | 10.15 |
| May 2, 2024 | 9.74 |
| May 1, 2024 | 9.29 |
| Apr 30, 2024 | 9.11 |
| Apr 29, 2024 | 9.65 |
| Apr 26, 2024 | 9.71 |
| Apr 25, 2024 | 9.39 |
| Apr 24, 2024 | 10.05 |
| Apr 23, 2024 | 9.76 |
| Apr 22, 2024 | 9.62 |
| Apr 19, 2024 | 10.35 |
| Apr 18, 2024 | 10.35 |
| Apr 17, 2024 | 10.74 |
| Apr 16, 2024 | 11.26 |
| Apr 15, 2024 | 12.11 |
| Apr 12, 2024 | 13.36 |
| Apr 11, 2024 | 13.68 |
| Apr 10, 2024 | 13.14 |
| Apr 9, 2024 | 14.40 |
| Apr 8, 2024 | 14.07 |
| Apr 5, 2024 | 14.25 |
| Apr 4, 2024 | 14.41 |
| Apr 3, 2024 | 14.71 |
| Apr 2, 2024 | 14.91 |
| Apr 1, 2024 | 15.36 |
| Mar 28, 2024 | 15.75 |
| Mar 27, 2024 | 15.50 |
| Mar 26, 2024 | 14.43 |
| Mar 25, 2024 | 14.40 |
| Mar 22, 2024 | 14.66 |
| Mar 21, 2024 | 15.04 |
| Mar 20, 2024 | 14.90 |
| Mar 19, 2024 | 14.45 |
| Mar 18, 2024 | 14.41 |
| Mar 15, 2024 | 14.80 |
| Mar 14, 2024 | 14.62 |
| Mar 13, 2024 | 15.15 |
| Mar 12, 2024 | 15.25 |
| Mar 11, 2024 | 14.81 |
| Mar 8, 2024 | 14.06 |
| Mar 7, 2024 | 14.09 |
| Mar 6, 2024 | 14.01 |
| Mar 5, 2024 | 14.00 |
| Mar 4, 2024 | 14.64 |
| Mar 1, 2024 | 14.82 |
| Feb 29, 2024 | 14.90 |
| Feb 28, 2024 | 14.63 |
| Feb 27, 2024 | 14.86 |
| Feb 26, 2024 | 14.57 |
| Feb 23, 2024 | 14.15 |
| Feb 22, 2024 | 14.53 |
| Feb 21, 2024 | 14.72 |
| Feb 20, 2024 | 15.43 |
| Feb 16, 2024 | 15.57 |
| Feb 15, 2024 | 15.98 |
| Feb 14, 2024 | 15.58 |
| Feb 13, 2024 | 15.42 |
| Feb 12, 2024 | 16.53 |
| Feb 9, 2024 | 16.67 |
| Feb 8, 2024 | 15.80 |
| Feb 7, 2024 | 15.96 |
| Feb 6, 2024 | 18.58 |
| Feb 5, 2024 | 20.00 |
| Feb 2, 2024 | 20.39 |
| Feb 1, 2024 | 20.19 |
| Jan 31, 2024 | 20.02 |
| Jan 30, 2024 | 20.53 |
| Jan 29, 2024 | 21.07 |
| Jan 26, 2024 | 20.59 |
| Jan 25, 2024 | 20.91 |
| Jan 24, 2024 | 20.63 |
| Jan 23, 2024 | 20.66 |
| Jan 22, 2024 | 20.26 |
| Jan 19, 2024 | 19.46 |
| Jan 18, 2024 | 19.11 |
| Jan 17, 2024 | 18.67 |
| Jan 16, 2024 | 18.71 |
| Jan 12, 2024 | 18.99 |
| Jan 11, 2024 | 19.28 |
| Jan 10, 2024 | 19.42 |
| Jan 9, 2024 | 19.62 |
| Jan 8, 2024 | 19.91 |
| Jan 5, 2024 | 19.11 |
| Jan 4, 2024 | 18.70 |
| Jan 3, 2024 | 18.43 |
| Jan 2, 2024 | 19.09 |
| Dec 29, 2023 | 19.66 |
| Dec 28, 2023 | 20.19 |
| Dec 27, 2023 | 19.95 |
| Dec 26, 2023 | 20.01 |
| Dec 22, 2023 | 19.48 |
| Dec 21, 2023 | 18.53 |
| Dec 20, 2023 | 17.67 |
| Dec 19, 2023 | 18.15 |
| Dec 18, 2023 | 17.37 |
| Dec 15, 2023 | 17.52 |
| Dec 14, 2023 | 17.59 |
| Dec 13, 2023 | 16.69 |
| Dec 12, 2023 | 16.04 |
| Dec 11, 2023 | 16.43 |
| Dec 8, 2023 | 17.15 |
| Dec 7, 2023 | 16.96 |
| Dec 6, 2023 | 16.95 |
| Dec 5, 2023 | 16.46 |
| Dec 4, 2023 | 17.88 |
| Dec 1, 2023 | 17.58 |
| Nov 30, 2023 | 17.29 |
| Nov 29, 2023 | 17.93 |
| Nov 28, 2023 | 17.67 |
| Nov 27, 2023 | 16.93 |
| Nov 24, 2023 | 17.29 |
| Nov 22, 2023 | 16.94 |
| Nov 21, 2023 | 16.84 |
| Nov 20, 2023 | 18.20 |
| Nov 17, 2023 | 17.34 |
| Nov 16, 2023 | 17.74 |
| Nov 15, 2023 | 18.34 |
| Nov 14, 2023 | 18.56 |
| Nov 13, 2023 | 16.44 |
| Nov 10, 2023 | 16.56 |
| Nov 9, 2023 | 16.20 |
| Nov 8, 2023 | 16.53 |
| Nov 7, 2023 | 16.51 |
| Nov 6, 2023 | 16.61 |
| Nov 3, 2023 | 16.59 |
| Nov 2, 2023 | 15.65 |
| Nov 1, 2023 | 14.84 |
| Oct 31, 2023 | 15.31 |
| Oct 30, 2023 | 15.13 |
| Oct 27, 2023 | 15.14 |
| Oct 26, 2023 | 15.34 |
| Oct 25, 2023 | 15.57 |
| Oct 24, 2023 | 16.66 |
| Oct 23, 2023 | 16.49 |
| Oct 20, 2023 | 16.79 |
| Oct 19, 2023 | 16.42 |
| Oct 18, 2023 | 17.01 |
| Oct 17, 2023 | 17.52 |
| Oct 16, 2023 | 17.56 |
| Oct 13, 2023 | 17.47 |
| Oct 12, 2023 | 18.06 |
| Oct 11, 2023 | 17.93 |
| Oct 10, 2023 | 18.07 |
| Oct 9, 2023 | 17.91 |
| Oct 6, 2023 | 18.49 |
| Oct 5, 2023 | 18.25 |
| Oct 4, 2023 | 19.16 |
| Oct 3, 2023 | 18.84 |
| Oct 2, 2023 | 19.98 |
| Sep 29, 2023 | 20.37 |
| Sep 28, 2023 | 20.38 |
| Sep 27, 2023 | 20.58 |
| Sep 26, 2023 | 20.09 |
| Sep 25, 2023 | 20.66 |
| Sep 22, 2023 | 20.83 |
| Sep 21, 2023 | 21.04 |
| Sep 20, 2023 | 21.50 |
| Sep 19, 2023 | 21.46 |
| Sep 18, 2023 | 20.96 |
| Sep 15, 2023 | 21.27 |
| Sep 14, 2023 | 21.75 |
| Sep 13, 2023 | 22.25 |
| Sep 12, 2023 | 22.55 |
| Sep 11, 2023 | 23.07 |
| Sep 8, 2023 | 23.35 |
| Sep 7, 2023 | 23.95 |
| Sep 6, 2023 | 25.09 |
| Sep 5, 2023 | 25.72 |
| Sep 1, 2023 | 25.77 |
| Aug 31, 2023 | 26.10 |
| Aug 30, 2023 | 25.87 |
| Aug 29, 2023 | 25.86 |
| Aug 28, 2023 | 25.57 |
| Aug 25, 2023 | 25.73 |
| Aug 24, 2023 | 25.30 |
| Aug 23, 2023 | 25.48 |
| Aug 22, 2023 | 25.05 |
| Aug 21, 2023 | 25.31 |
| Aug 18, 2023 | 25.02 |
| Aug 17, 2023 | 24.30 |
| Aug 16, 2023 | 24.87 |
| Aug 15, 2023 | 26.26 |
| Aug 14, 2023 | 26.69 |
| Aug 11, 2023 | 26.12 |
| Aug 10, 2023 | 25.75 |
| Aug 9, 2023 | 26.29 |
| Aug 8, 2023 | 26.79 |
| Aug 7, 2023 | 25.75 |
| Aug 4, 2023 | 26.13 |
| Aug 3, 2023 | 26.46 |
| Aug 2, 2023 | 26.33 |
| Aug 1, 2023 | 27.80 |
| Jul 31, 2023 | 27.81 |
| Jul 28, 2023 | 27.50 |
| Jul 27, 2023 | 26.25 |
| Jul 26, 2023 | 25.40 |
| Jul 25, 2023 | 24.87 |
| Jul 24, 2023 | 24.82 |
| Jul 21, 2023 | 25.00 |
| Jul 20, 2023 | 25.77 |
| Jul 19, 2023 | 26.55 |
| Jul 18, 2023 | 26.74 |
| Jul 17, 2023 | 27.46 |
| Jul 14, 2023 | 27.12 |
| Jul 13, 2023 | 28.47 |
| Jul 12, 2023 | 28.81 |
| Jul 11, 2023 | 28.48 |
| Jul 10, 2023 | 28.82 |
| Jul 7, 2023 | 29.48 |
| Jul 6, 2023 | 28.73 |
| Jul 5, 2023 | 29.29 |
| Jul 3, 2023 | 29.06 |
| Jun 30, 2023 | 29.23 |
| Jun 29, 2023 | 28.94 |
| Jun 28, 2023 | 28.42 |
| Jun 27, 2023 | 28.26 |
| Jun 26, 2023 | 28.30 |
| Jun 23, 2023 | 28.25 |
| Jun 22, 2023 | 28.73 |
| Jun 21, 2023 | 33.24 |
| Jun 20, 2023 | 34.56 |
| Jun 16, 2023 | 35.09 |
| Jun 15, 2023 | 32.28 |
| Jun 14, 2023 | 32.16 |
| Jun 13, 2023 | 32.58 |
| Jun 12, 2023 | 32.29 |
| Jun 9, 2023 | 29.85 |
| Jun 8, 2023 | 30.48 |
| Jun 7, 2023 | 30.36 |
| Jun 6, 2023 | 29.07 |
| Jun 5, 2023 | 28.40 |
| Jun 2, 2023 | 29.00 |
| Jun 1, 2023 | 28.53 |
| May 31, 2023 | 28.52 |
| May 30, 2023 | 28.93 |
| May 26, 2023 | 27.30 |
| May 25, 2023 | 25.27 |
| May 24, 2023 | 25.42 |
| May 23, 2023 | 26.07 |
| May 22, 2023 | 25.32 |
| May 19, 2023 | 24.36 |
| May 18, 2023 | 25.39 |
| May 17, 2023 | 24.99 |
| May 16, 2023 | 24.22 |
| May 15, 2023 | 24.16 |
| May 12, 2023 | 23.77 |
| May 11, 2023 | 23.46 |
| May 10, 2023 | 23.00 |
| May 9, 2023 | 23.27 |
| May 8, 2023 | 26.63 |
| May 5, 2023 | 26.59 |
| May 4, 2023 | 25.71 |
| May 3, 2023 | 25.45 |
| May 2, 2023 | 25.44 |
| May 1, 2023 | 25.80 |
| Apr 28, 2023 | 25.55 |
| Apr 27, 2023 | 25.55 |
| Apr 26, 2023 | 25.27 |
| Apr 25, 2023 | 25.26 |
| Apr 24, 2023 | 26.00 |
| Apr 21, 2023 | 25.97 |
| Apr 20, 2023 | 26.09 |
| Apr 19, 2023 | 26.52 |
| Apr 18, 2023 | 26.81 |
| Apr 17, 2023 | 27.03 |
| Apr 14, 2023 | 26.96 |
| Apr 13, 2023 | 27.14 |
| Apr 12, 2023 | 26.48 |
| Apr 11, 2023 | 26.53 |
| Apr 10, 2023 | 26.71 |
| Apr 6, 2023 | 26.79 |
| Apr 5, 2023 | 26.53 |
| Apr 4, 2023 | 27.57 |
| Apr 3, 2023 | 28.00 |
| Mar 31, 2023 | 28.09 |
| Mar 30, 2023 | 26.83 |
| Mar 29, 2023 | 26.56 |
| Mar 28, 2023 | 26.19 |
| Mar 27, 2023 | 25.92 |
| Mar 24, 2023 | 26.20 |
| Mar 23, 2023 | 25.79 |
| Mar 22, 2023 | 25.47 |
| Mar 21, 2023 | 26.30 |
| Mar 20, 2023 | 25.59 |
| Mar 17, 2023 | 25.60 |
| Mar 16, 2023 | 26.21 |
| Mar 15, 2023 | 25.16 |
| Mar 14, 2023 | 25.74 |
| Mar 13, 2023 | 25.49 |
| Mar 10, 2023 | 25.63 |
| Mar 9, 2023 | 26.75 |
| Mar 8, 2023 | 27.51 |
| Mar 7, 2023 | 27.54 |
| Mar 6, 2023 | 27.56 |
| Mar 3, 2023 | 27.91 |
| Mar 2, 2023 | 26.93 |
| Mar 1, 2023 | 26.81 |
| Feb 28, 2023 | 27.38 |
| Feb 27, 2023 | 27.48 |
| Feb 24, 2023 | 27.08 |
| Feb 23, 2023 | 27.58 |
| Feb 22, 2023 | 27.68 |
| Feb 21, 2023 | 27.59 |
| Feb 17, 2023 | 28.31 |
| Feb 16, 2023 | 28.71 |
| Feb 15, 2023 | 29.08 |
| Feb 14, 2023 | 29.06 |
| Feb 13, 2023 | 28.86 |
| Feb 10, 2023 | 29.40 |
| Feb 9, 2023 | 29.37 |
| Feb 8, 2023 | 28.92 |
| Feb 7, 2023 | 28.33 |
| Feb 6, 2023 | 28.19 |
| Feb 3, 2023 | 28.43 |
| Feb 2, 2023 | 29.41 |
| Feb 1, 2023 | 26.40 |
| Jan 31, 2023 | 24.52 |
| Jan 30, 2023 | 24.40 |
| Jan 27, 2023 | 24.96 |
| Jan 26, 2023 | 24.56 |
| Jan 25, 2023 | 23.47 |
| Jan 24, 2023 | 23.30 |
| Jan 23, 2023 | 23.56 |
| Jan 20, 2023 | 22.44 |
| Jan 19, 2023 | 21.42 |
| Jan 18, 2023 | 21.57 |
| Jan 17, 2023 | 21.79 |
| Jan 13, 2023 | 21.59 |
| Jan 12, 2023 | 21.63 |
| Jan 11, 2023 | 21.69 |
| Jan 10, 2023 | 21.57 |
| Jan 9, 2023 | 21.20 |
| Jan 6, 2023 | 21.59 |
| Jan 5, 2023 | 21.48 |
| Jan 4, 2023 | 20.86 |
| Jan 3, 2023 | 19.14 |
| Dec 30, 2022 | 18.53 |
| Dec 29, 2022 | 18.76 |
| Dec 28, 2022 | 18.26 |
| Dec 27, 2022 | 18.36 |
| Dec 23, 2022 | 18.56 |
| Dec 22, 2022 | 18.38 |
| Dec 21, 2022 | 19.01 |
| Dec 20, 2022 | 18.48 |
| Dec 19, 2022 | 18.26 |
| Dec 16, 2022 | 18.35 |
| Dec 15, 2022 | 18.14 |
| Dec 14, 2022 | 18.41 |
| Dec 13, 2022 | 18.45 |
| Dec 12, 2022 | 18.16 |
| Dec 9, 2022 | 18.14 |
| Dec 8, 2022 | 18.52 |
| Dec 7, 2022 | 17.67 |
| Dec 6, 2022 | 17.58 |
| Dec 5, 2022 | 18.59 |
| Dec 2, 2022 | 19.20 |
| Dec 1, 2022 | 20.46 |
| Nov 30, 2022 | 20.51 |
| Nov 29, 2022 | 17.78 |
| Nov 28, 2022 | 15.36 |
| Nov 25, 2022 | 16.26 |
| Nov 23, 2022 | 16.59 |
| Nov 22, 2022 | 16.19 |
| Nov 21, 2022 | 16.40 |
| Nov 18, 2022 | 16.89 |
| Nov 17, 2022 | 17.34 |
| Nov 16, 2022 | 17.38 |
| Nov 15, 2022 | 18.03 |
| Nov 14, 2022 | 17.77 |
| Nov 11, 2022 | 18.15 |
| Nov 10, 2022 | 17.79 |
| Nov 9, 2022 | 15.55 |
| Nov 8, 2022 | 16.74 |
| Nov 7, 2022 | 17.08 |
| Nov 4, 2022 | 16.30 |
| Nov 3, 2022 | 16.04 |
| Nov 2, 2022 | 16.50 |
| Nov 1, 2022 | 16.76 |
| Oct 31, 2022 | 17.20 |
| Oct 28, 2022 | 16.94 |
| Oct 27, 2022 | 16.53 |
| Oct 26, 2022 | 16.88 |
| Oct 25, 2022 | 17.46 |
| Oct 24, 2022 | 15.88 |
| Oct 21, 2022 | 15.92 |
| Oct 20, 2022 | 16.07 |
| Oct 19, 2022 | 16.07 |
| Oct 18, 2022 | 15.86 |
| Oct 17, 2022 | 15.24 |
| Oct 14, 2022 | 14.10 |
| Oct 13, 2022 | 14.69 |
| Oct 12, 2022 | 14.84 |
| Oct 11, 2022 | 15.10 |
| Oct 10, 2022 | 15.07 |
| Oct 7, 2022 | 15.22 |
| Oct 6, 2022 | 16.15 |
| Oct 5, 2022 | 16.22 |
| Oct 4, 2022 | 16.12 |
| Oct 3, 2022 | 15.93 |
| Sep 30, 2022 | 15.75 |
| Sep 29, 2022 | 16.34 |
| Sep 28, 2022 | 16.91 |
| Sep 27, 2022 | 16.60 |
| Sep 26, 2022 | 16.52 |
| Sep 23, 2022 | 16.35 |
| Sep 22, 2022 | 16.55 |
| Sep 21, 2022 | 16.69 |
| Sep 20, 2022 | 17.09 |
| Sep 19, 2022 | 17.21 |
| Sep 16, 2022 | 17.93 |
| Sep 15, 2022 | 18.56 |
| Sep 14, 2022 | 18.25 |
| Sep 13, 2022 | 18.96 |
| Sep 12, 2022 | 19.97 |
| Sep 9, 2022 | 19.33 |
| Sep 8, 2022 | 18.65 |
| Sep 7, 2022 | 18.72 |
| Sep 6, 2022 | 18.25 |
| Sep 2, 2022 | 19.52 |
| Sep 1, 2022 | 20.01 |
| Aug 31, 2022 | 20.01 |
| Aug 30, 2022 | 19.99 |
| Aug 29, 2022 | 19.99 |
| Aug 26, 2022 | 20.17 |
| Aug 25, 2022 | 20.44 |
| Aug 24, 2022 | 20.05 |
| Aug 23, 2022 | 20.00 |
| Aug 22, 2022 | 20.00 |
| Aug 19, 2022 | 20.50 |
| Aug 18, 2022 | 21.41 |
| Aug 17, 2022 | 21.80 |
| Aug 16, 2022 | 22.15 |
| Aug 15, 2022 | 23.06 |
| Aug 12, 2022 | 23.59 |
| Aug 11, 2022 | 23.32 |
| Aug 10, 2022 | 23.68 |
| Aug 9, 2022 | 23.34 |
| Aug 8, 2022 | 29.75 |
| Aug 5, 2022 | 29.40 |
| Aug 4, 2022 | 29.69 |
| Aug 3, 2022 | 30.50 |
| Aug 2, 2022 | 28.72 |
| Aug 1, 2022 | 28.20 |
| Jul 29, 2022 | 28.17 |
| Jul 28, 2022 | 27.42 |
| Jul 27, 2022 | 26.79 |
| Jul 26, 2022 | 25.71 |
| Jul 25, 2022 | 26.59 |
| Jul 22, 2022 | 27.06 |
| Jul 21, 2022 | 27.81 |
| Jul 20, 2022 | 27.74 |
| Jul 19, 2022 | 26.33 |
| Jul 18, 2022 | 25.00 |
| Jul 15, 2022 | 24.43 |
| Jul 14, 2022 | 23.99 |
| Jul 13, 2022 | 24.88 |
| Jul 12, 2022 | 25.31 |
| Jul 11, 2022 | 24.45 |
| Jul 8, 2022 | 26.31 |
| Jul 7, 2022 | 27.60 |
| Jul 6, 2022 | 25.74 |
| Jul 5, 2022 | 26.20 |
| Jul 1, 2022 | 25.82 |
| Jun 30, 2022 | 25.23 |
| Jun 29, 2022 | 26.22 |
| Jun 28, 2022 | 27.20 |
| Jun 27, 2022 | 28.09 |
| Jun 24, 2022 | 28.41 |
| Jun 23, 2022 | 27.00 |
| Jun 22, 2022 | 26.59 |
| Jun 21, 2022 | 26.11 |
| Jun 17, 2022 | 25.89 |
| Jun 16, 2022 | 25.27 |
| Jun 15, 2022 | 26.58 |
| Jun 14, 2022 | 25.86 |
| Jun 13, 2022 | 25.97 |
| Jun 10, 2022 | 28.00 |
| Jun 9, 2022 | 29.47 |
| Jun 8, 2022 | 30.10 |
| Jun 7, 2022 | 29.63 |
| Jun 6, 2022 | 29.82 |
| Jun 3, 2022 | 28.77 |
| Jun 2, 2022 | 31.08 |
| Jun 1, 2022 | 31.28 |
| May 31, 2022 | 31.76 |
| May 27, 2022 | 32.06 |
| May 26, 2022 | 30.02 |
| May 25, 2022 | 29.04 |
| May 24, 2022 | 28.76 |
| May 23, 2022 | 30.58 |
| May 20, 2022 | 30.70 |
| May 19, 2022 | 30.95 |
| May 18, 2022 | 29.80 |
| May 17, 2022 | 30.68 |
| May 16, 2022 | 28.44 |
| May 13, 2022 | 29.18 |
| May 12, 2022 | 26.97 |
| May 11, 2022 | 26.05 |
| May 10, 2022 | 28.30 |
| May 9, 2022 | 26.47 |
| May 6, 2022 | 28.72 |
| May 5, 2022 | 29.54 |
| May 4, 2022 | 31.81 |
| May 3, 2022 | 30.59 |
| May 2, 2022 | 30.46 |
| Apr 29, 2022 | 29.50 |
| Apr 28, 2022 | 30.08 |
| Apr 27, 2022 | 28.45 |
| Apr 26, 2022 | 28.07 |
| Apr 25, 2022 | 30.37 |
| Apr 22, 2022 | 30.46 |
| Apr 21, 2022 | 31.53 |
| Apr 20, 2022 | 32.83 |
| Apr 19, 2022 | 33.01 |
| Apr 18, 2022 | 32.04 |
| Apr 14, 2022 | 32.40 |
| Apr 13, 2022 | 33.32 |
| Apr 12, 2022 | 33.76 |
| Apr 11, 2022 | 33.49 |
| Apr 8, 2022 | 33.00 |
| Apr 7, 2022 | 34.05 |
| Apr 6, 2022 | 34.18 |
| Apr 5, 2022 | 35.45 |
| Apr 4, 2022 | 37.75 |
| Apr 1, 2022 | 37.34 |
| Mar 31, 2022 | 36.10 |
| Mar 30, 2022 | 37.21 |
| Mar 29, 2022 | 38.33 |
| Mar 28, 2022 | 35.70 |
| Mar 25, 2022 | 35.79 |
| Mar 24, 2022 | 36.54 |
| Mar 23, 2022 | 35.09 |
| Mar 22, 2022 | 36.04 |
| Mar 21, 2022 | 35.25 |
| Mar 18, 2022 | 36.28 |
| Mar 17, 2022 | 37.00 |
| Mar 16, 2022 | 33.92 |
| Mar 15, 2022 | 32.31 |
| Mar 14, 2022 | 30.29 |
| Mar 11, 2022 | 31.55 |
| Mar 10, 2022 | 32.04 |
| Mar 9, 2022 | 32.74 |
| Mar 8, 2022 | 30.67 |
| Mar 7, 2022 | 29.90 |
| Mar 4, 2022 | 30.80 |
| Mar 3, 2022 | 32.37 |
| Mar 2, 2022 | 33.59 |
| Mar 1, 2022 | 33.25 |
| Feb 28, 2022 | 36.11 |
| Feb 25, 2022 | 35.80 |
| Feb 24, 2022 | 35.88 |
| Feb 23, 2022 | 35.64 |
| Feb 22, 2022 | 36.84 |
| Feb 18, 2022 | 38.40 |
| Feb 17, 2022 | 40.48 |
| Feb 16, 2022 | 41.70 |
| Feb 15, 2022 | 43.23 |
| Feb 14, 2022 | 42.92 |
| Feb 11, 2022 | 43.34 |
| Feb 10, 2022 | 44.47 |
| Feb 9, 2022 | 46.00 |
| Feb 8, 2022 | 45.79 |
| Feb 7, 2022 | 43.61 |
| Feb 4, 2022 | 63.58 |
| Feb 3, 2022 | 61.18 |
| Feb 2, 2022 | 64.34 |
| Feb 1, 2022 | 64.87 |
| Jan 31, 2022 | 63.49 |
| Jan 28, 2022 | 59.73 |
| Jan 27, 2022 | 58.95 |
| Jan 26, 2022 | 59.24 |
| Jan 25, 2022 | 61.25 |
| Jan 24, 2022 | 62.02 |
| Jan 21, 2022 | 60.05 |
| Jan 20, 2022 | 62.87 |
| Jan 19, 2022 | 63.51 |
| Jan 18, 2022 | 70.43 |
| Jan 14, 2022 | 69.49 |
| Jan 13, 2022 | 75.45 |
| Jan 12, 2022 | 78.48 |
| Jan 11, 2022 | 82.92 |
| Jan 10, 2022 | 78.52 |
| Jan 7, 2022 | 79.01 |
| Jan 6, 2022 | 78.25 |
| Jan 5, 2022 | 78.83 |
| Jan 4, 2022 | 82.92 |
| Jan 3, 2022 | 80.21 |
| Dec 31, 2021 | 76.64 |
| Dec 30, 2021 | 77.59 |
| Dec 29, 2021 | 76.59 |
| Dec 28, 2021 | 77.21 |
| Dec 27, 2021 | 79.70 |
| Dec 23, 2021 | 78.92 |
| Dec 22, 2021 | 72.24 |
| Dec 21, 2021 | 71.71 |
| Dec 20, 2021 | 70.59 |
| Dec 17, 2021 | 72.50 |
| Dec 16, 2021 | 72.85 |
| Dec 15, 2021 | 69.20 |
| Dec 14, 2021 | 78.08 |
| Dec 13, 2021 | 79.36 |
| Dec 10, 2021 | 76.82 |
| Dec 9, 2021 | 74.01 |
| Dec 8, 2021 | 76.08 |
| Dec 7, 2021 | 76.91 |
| Dec 6, 2021 | 71.97 |
| Dec 3, 2021 | 72.52 |
| Dec 2, 2021 | 70.63 |
| Dec 1, 2021 | 71.82 |
| Nov 30, 2021 | 75.18 |
| Nov 29, 2021 | 77.66 |
| Nov 26, 2021 | 77.07 |
| Nov 24, 2021 | 79.58 |
| Nov 23, 2021 | 78.27 |
| Nov 22, 2021 | 82.59 |
| Nov 19, 2021 | 104.06 |
| Nov 18, 2021 | 103.07 |
| Nov 17, 2021 | 106.00 |
| Nov 16, 2021 | 108.77 |
| Nov 15, 2021 | 105.66 |
| Nov 12, 2021 | 105.02 |
| Nov 11, 2021 | 101.96 |
| Nov 10, 2021 | 101.76 |
| Nov 9, 2021 | 104.99 |
| Nov 8, 2021 | 105.18 |
| Nov 5, 2021 | 107.12 |
| Nov 4, 2021 | 109.86 |
| Nov 3, 2021 | 112.96 |
| Nov 2, 2021 | 108.14 |
| Nov 1, 2021 | 106.42 |
| Oct 29, 2021 | 105.13 |
| Oct 28, 2021 | 101.84 |
| Oct 27, 2021 | 98.16 |
| Oct 26, 2021 | 98.08 |
| Oct 25, 2021 | 96.79 |
| Oct 22, 2021 | 94.55 |
| Oct 21, 2021 | 94.69 |
| Oct 20, 2021 | 93.92 |
| Oct 19, 2021 | 93.59 |
| Oct 18, 2021 | 92.28 |
| Oct 15, 2021 | 91.68 |
| Oct 14, 2021 | 92.57 |
| Oct 13, 2021 | 91.49 |
| Oct 12, 2021 | 87.59 |
| Oct 11, 2021 | 85.57 |
| Oct 8, 2021 | 86.01 |
| Oct 7, 2021 | 85.18 |
| Oct 6, 2021 | 85.19 |
| Oct 5, 2021 | 85.78 |
| Oct 4, 2021 | 86.92 |
| Oct 1, 2021 | 91.28 |
| Sep 30, 2021 | 96.11 |
| Sep 29, 2021 | 100.83 |
| Sep 28, 2021 | 101.51 |
| Sep 27, 2021 | 103.42 |
| Sep 24, 2021 | 103.40 |
| Sep 23, 2021 | 103.91 |
| Sep 22, 2021 | 102.07 |
| Sep 21, 2021 | 101.27 |
| Sep 20, 2021 | 100.90 |
| Sep 17, 2021 | 105.73 |
| Sep 16, 2021 | 105.14 |
| Sep 15, 2021 | 108.64 |
| Sep 14, 2021 | 103.28 |
| Sep 13, 2021 | 105.37 |
| Sep 10, 2021 | 100.08 |
| Sep 9, 2021 | 105.43 |
| Sep 8, 2021 | 103.98 |
| Sep 7, 2021 | 108.94 |
| Sep 3, 2021 | 111.53 |
| Sep 2, 2021 | 112.71 |
| Sep 1, 2021 | 113.00 |
| Aug 31, 2021 | 108.44 |
| Aug 30, 2021 | 112.01 |
| Aug 27, 2021 | 113.05 |
| Aug 26, 2021 | 105.56 |
| Aug 25, 2021 | 109.73 |
| Aug 24, 2021 | 115.26 |
| Aug 23, 2021 | 112.85 |
| Aug 20, 2021 | 108.81 |
| Aug 19, 2021 | 108.72 |
| Aug 18, 2021 | 111.56 |
| Aug 17, 2021 | 112.03 |
| Aug 16, 2021 | 113.46 |
| Aug 13, 2021 | 116.00 |
| Aug 12, 2021 | 119.36 |
| Aug 11, 2021 | 119.94 |
| Aug 10, 2021 | 119.09 |
| Aug 9, 2021 | 114.55 |
| Aug 6, 2021 | 105.46 |
| Aug 5, 2021 | 112.58 |
| Aug 4, 2021 | 106.21 |
| Aug 3, 2021 | 106.72 |
| Aug 2, 2021 | 106.75 |
| Jul 30, 2021 | 107.51 |
| Jul 29, 2021 | 107.77 |
| Jul 28, 2021 | 107.14 |
| Jul 27, 2021 | 105.44 |
| Jul 26, 2021 | 107.96 |
| Jul 23, 2021 | 107.61 |
| Jul 22, 2021 | 106.87 |
| Jul 21, 2021 | 109.00 |
| Jul 20, 2021 | 107.59 |
| Jul 19, 2021 | 108.22 |
| Jul 16, 2021 | 108.22 |
| Jul 15, 2021 | 108.33 |
| Jul 14, 2021 | 109.83 |
| Jul 13, 2021 | 113.07 |
| Jul 12, 2021 | 114.67 |
| Jul 9, 2021 | 114.41 |
| Jul 8, 2021 | 114.41 |
| Jul 7, 2021 | 116.72 |
| Jul 6, 2021 | 124.32 |
| Jul 2, 2021 | 123.74 |
| Jul 1, 2021 | 108.57 |
| Jun 30, 2021 | 106.71 |
| Jun 29, 2021 | 109.09 |
| Jun 28, 2021 | 111.88 |
| Jun 25, 2021 | 111.94 |
| Jun 24, 2021 | 114.01 |
| Jun 23, 2021 | 109.48 |
| Jun 22, 2021 | 110.28 |
| Jun 21, 2021 | 111.12 |
| Jun 18, 2021 | 109.14 |
| Jun 17, 2021 | 112.92 |
| Jun 16, 2021 | 114.07 |
| Jun 15, 2021 | 113.84 |
| Jun 14, 2021 | 115.19 |
| Jun 11, 2021 | 116.88 |
| Jun 10, 2021 | 116.13 |
| Jun 9, 2021 | 115.34 |
| Jun 8, 2021 | 119.79 |
| Jun 7, 2021 | 113.46 |
| Jun 4, 2021 | 108.36 |
| Jun 3, 2021 | 101.58 |
| Jun 2, 2021 | 100.34 |
| Jun 1, 2021 | 96.25 |
| May 28, 2021 | 95.13 |
| May 27, 2021 | 95.29 |
| May 26, 2021 | 91.89 |
| May 25, 2021 | 90.11 |
| May 24, 2021 | 89.41 |
| May 21, 2021 | 85.23 |
| May 20, 2021 | 85.10 |
| May 19, 2021 | 82.88 |
| May 18, 2021 | 84.62 |
| May 17, 2021 | 83.33 |
| May 14, 2021 | 84.70 |
| May 13, 2021 | 82.26 |
| May 12, 2021 | 81.63 |
| May 11, 2021 | 85.58 |
| May 10, 2021 | 88.72 |
| May 7, 2021 | 89.42 |
| May 6, 2021 | 88.77 |
| May 5, 2021 | 93.25 |
| May 4, 2021 | 92.68 |
| May 3, 2021 | 96.12 |
| Apr 30, 2021 | 96.41 |
| Apr 29, 2021 | 97.01 |
| Apr 28, 2021 | 98.04 |
| Apr 27, 2021 | 98.64 |
| Apr 26, 2021 | 99.10 |
| Apr 23, 2021 | 90.98 |
| Apr 22, 2021 | 93.06 |
| Apr 21, 2021 | 91.24 |
| Apr 20, 2021 | 89.80 |
| Apr 19, 2021 | 91.17 |
| Apr 16, 2021 | 99.49 |
| Apr 15, 2021 | 98.36 |
| Apr 14, 2021 | 95.93 |
| Apr 13, 2021 | 94.26 |
| Apr 12, 2021 | 96.51 |
| Apr 9, 2021 | 92.70 |
| Apr 8, 2021 | 94.17 |
| Apr 7, 2021 | 94.33 |
| Apr 6, 2021 | 96.94 |
| Apr 5, 2021 | 94.66 |
| Apr 1, 2021 | 93.34 |
| Mar 31, 2021 | 89.58 |
| Mar 30, 2021 | 85.45 |
| Mar 29, 2021 | 84.14 |
| Mar 26, 2021 | 89.03 |
| Mar 25, 2021 | 92.58 |
| Mar 24, 2021 | 91.24 |
| Mar 23, 2021 | 99.80 |
| Mar 22, 2021 | 105.43 |
| Mar 19, 2021 | 102.59 |
| Mar 18, 2021 | 101.09 |
| Mar 17, 2021 | 109.32 |
| Mar 16, 2021 | 109.35 |
| Mar 15, 2021 | 112.25 |
| Mar 12, 2021 | 112.34 |
| Mar 11, 2021 | 112.61 |
| Mar 10, 2021 | 101.67 |
| Mar 9, 2021 | 95.33 |
| Mar 8, 2021 | 85.29 |
| Mar 5, 2021 | 90.74 |
| Mar 4, 2021 | 93.55 |
| Mar 3, 2021 | 103.06 |
| Mar 2, 2021 | 112.26 |
| Mar 1, 2021 | 117.72 |
| Feb 26, 2021 | 111.22 |
| Feb 25, 2021 | 105.44 |
| Feb 24, 2021 | 111.12 |
| Feb 23, 2021 | 114.35 |
| Feb 22, 2021 | 117.86 |
| Feb 19, 2021 | 127.82 |
| Feb 18, 2021 | 122.97 |
| Feb 17, 2021 | 124.76 |
| Feb 16, 2021 | 124.95 |
| Feb 12, 2021 | 133.43 |
| Feb 11, 2021 | 129.16 |
| Feb 10, 2021 | 127.12 |
| Feb 9, 2021 | 120.88 |
| Feb 8, 2021 | 120.76 |
| Feb 5, 2021 | 125.67 |
| Feb 4, 2021 | 118.69 |
| Feb 3, 2021 | 116.16 |
| Feb 2, 2021 | 117.94 |
| Feb 1, 2021 | 115.85 |
| Jan 29, 2021 | 111.91 |
| Jan 28, 2021 | 117.79 |
| Jan 27, 2021 | 113.98 |
| Jan 26, 2021 | 119.00 |
| Jan 25, 2021 | 119.17 |
| Jan 22, 2021 | 124.71 |
| Jan 21, 2021 | 121.35 |
| Jan 20, 2021 | 118.73 |
| Jan 19, 2021 | 119.05 |
| Jan 15, 2021 | 120.25 |
| Jan 14, 2021 | 113.98 |
| Jan 13, 2021 | 101.53 |
| Jan 12, 2021 | 104.80 |
| Jan 11, 2021 | 98.64 |
| Jan 8, 2021 | 102.74 |
| Jan 7, 2021 | 112.48 |
| Jan 6, 2021 | 104.09 |
| Jan 5, 2021 | 104.91 |
| Jan 4, 2021 | 101.78 |
| Dec 31, 2020 | 100.48 |
| Dec 30, 2020 | 102.39 |
| Dec 29, 2020 | 100.53 |
| Dec 28, 2020 | 103.66 |
| Dec 24, 2020 | 105.06 |
| Dec 23, 2020 | 108.15 |
| Dec 22, 2020 | 109.08 |
| Dec 21, 2020 | 102.23 |
| Dec 18, 2020 | 101.02 |
| Dec 17, 2020 | 102.50 |
| Dec 16, 2020 | 93.97 |
| Dec 15, 2020 | 91.02 |
| Dec 14, 2020 | 88.46 |
| Dec 11, 2020 | 90.22 |
| Dec 10, 2020 | 89.50 |
| Dec 9, 2020 | 87.78 |
| Dec 8, 2020 | 87.81 |
| Dec 7, 2020 | 85.23 |
| Dec 4, 2020 | 90.53 |
| Dec 3, 2020 | 86.05 |
| Dec 2, 2020 | 82.50 |
| Dec 1, 2020 | 91.74 |
| Nov 30, 2020 | 90.75 |
| Nov 27, 2020 | 90.60 |
| Nov 25, 2020 | 86.61 |
| Nov 24, 2020 | 86.72 |
| Nov 23, 2020 | 83.07 |
| Nov 20, 2020 | 84.07 |
| Nov 19, 2020 | 77.52 |
| Nov 18, 2020 | 70.65 |
| Nov 17, 2020 | 69.91 |
| Nov 16, 2020 | 72.53 |
| Nov 13, 2020 | 65.97 |
| Nov 12, 2020 | 64.00 |
| Nov 11, 2020 | 64.82 |
| Nov 10, 2020 | 63.09 |
| Nov 9, 2020 | 62.96 |
| Nov 6, 2020 | 63.82 |
| Nov 5, 2020 | 62.80 |
| Nov 4, 2020 | 61.32 |
| Nov 3, 2020 | 59.00 |
| Nov 2, 2020 | 55.99 |
| Oct 30, 2020 | 54.58 |
| Oct 29, 2020 | 59.49 |
| Oct 28, 2020 | 57.94 |
| Oct 27, 2020 | 63.35 |
| Oct 26, 2020 | 65.16 |
| Oct 23, 2020 | 65.20 |
| Oct 22, 2020 | 62.10 |
| Oct 21, 2020 | 58.91 |
| Oct 20, 2020 | 57.82 |
| Oct 19, 2020 | 57.57 |
| Oct 16, 2020 | 56.75 |
| Oct 15, 2020 | 53.28 |
| Oct 14, 2020 | 55.35 |
| Oct 13, 2020 | 55.69 |
| Oct 12, 2020 | 56.27 |
| Oct 9, 2020 | 53.76 |
| Oct 8, 2020 | 52.10 |
| Oct 7, 2020 | 52.84 |
| Oct 6, 2020 | 49.31 |
| Oct 5, 2020 | 50.00 |
| Oct 2, 2020 | 48.45 |
| Oct 1, 2020 | 49.74 |
| Sep 30, 2020 | 48.87 |
| Sep 29, 2020 | 51.52 |
| Sep 28, 2020 | 51.60 |
| Sep 25, 2020 | 48.05 |
| Sep 24, 2020 | 47.05 |
| Sep 23, 2020 | 48.82 |
| Sep 22, 2020 | 50.95 |
| Sep 21, 2020 | 54.38 |
| Sep 18, 2020 | 54.68 |
| Sep 17, 2020 | 56.99 |
| Sep 16, 2020 | 61.60 |
| Sep 15, 2020 | 57.91 |
| Sep 14, 2020 | 54.05 |
| Sep 11, 2020 | 51.52 |
| Sep 10, 2020 | 53.17 |
| Sep 9, 2020 | 52.12 |
| Sep 8, 2020 | 50.25 |
| Sep 4, 2020 | 49.83 |
| Sep 3, 2020 | 51.61 |
| Sep 2, 2020 | 53.65 |
| Sep 1, 2020 | 55.70 |
| Aug 31, 2020 | 53.20 |
| Aug 28, 2020 | 54.07 |
| Aug 27, 2020 | 51.57 |
| Aug 26, 2020 | 52.21 |
| Aug 25, 2020 | 53.68 |
| Aug 24, 2020 | 53.50 |
| Aug 21, 2020 | 55.39 |
| Aug 20, 2020 | 55.33 |
| Aug 19, 2020 | 54.19 |
| Aug 18, 2020 | 56.06 |
| Aug 17, 2020 | 56.70 |
| Aug 14, 2020 | 52.96 |
| Aug 13, 2020 | 52.80 |
| Aug 12, 2020 | 53.17 |
| Aug 11, 2020 | 48.69 |
| Aug 10, 2020 | 49.87 |
| Aug 7, 2020 | 50.33 |
| Aug 6, 2020 | 52.70 |
| Aug 5, 2020 | 54.42 |
| Aug 4, 2020 | 50.52 |
| Aug 3, 2020 | 41.48 |
| Jul 31, 2020 | 39.66 |
| Jul 30, 2020 | 40.18 |
| Jul 29, 2020 | 39.82 |
| Jul 28, 2020 | 39.62 |
| Jul 27, 2020 | 39.62 |
| Jul 24, 2020 | 37.84 |
| Jul 23, 2020 | 39.70 |
| Jul 22, 2020 | 40.24 |
| Jul 21, 2020 | 40.34 |
| Jul 20, 2020 | 39.96 |
| Jul 17, 2020 | 37.63 |
| Jul 16, 2020 | 36.27 |
| Jul 15, 2020 | 37.38 |
| Jul 14, 2020 | 36.21 |
| Jul 13, 2020 | 34.73 |
| Jul 10, 2020 | 38.82 |
| Jul 9, 2020 | 40.46 |
| Jul 8, 2020 | 40.66 |
| Jul 7, 2020 | 41.03 |
| Jul 6, 2020 | 42.56 |
| Jul 2, 2020 | 41.68 |
| Jul 1, 2020 | 41.76 |
| Jun 30, 2020 | 40.84 |
| Jun 29, 2020 | 38.67 |
| Jun 26, 2020 | 38.59 |
| Jun 25, 2020 | 42.19 |
| Jun 24, 2020 | 42.59 |
| Jun 23, 2020 | 41.84 |
| Jun 22, 2020 | 42.16 |
| Jun 19, 2020 | 44.40 |
| Jun 18, 2020 | 43.33 |
| Jun 17, 2020 | 41.58 |
| Jun 16, 2020 | 40.57 |
| Jun 15, 2020 | 40.78 |
| Jun 12, 2020 | 36.86 |
| Jun 11, 2020 | 38.73 |
| Jun 10, 2020 | 41.05 |
| Jun 9, 2020 | 42.46 |
| Jun 8, 2020 | 41.42 |
| Jun 5, 2020 | 35.69 |
| Jun 4, 2020 | 39.25 |
| Jun 3, 2020 | 38.01 |
| Jun 2, 2020 | 36.02 |
| Jun 1, 2020 | 35.01 |
| May 29, 2020 | 29.91 |
| May 28, 2020 | 27.72 |
| May 27, 2020 | 33.06 |
| May 26, 2020 | 32.50 |
| May 22, 2020 | 33.20 |
| May 21, 2020 | 32.06 |
| May 20, 2020 | 30.28 |
| May 19, 2020 | 26.79 |
| May 18, 2020 | 26.62 |
| May 15, 2020 | 25.70 |
| May 14, 2020 | 24.76 |
| May 13, 2020 | 23.58 |
| May 12, 2020 | 24.74 |
| May 11, 2020 | 23.85 |
| May 8, 2020 | 22.15 |
| May 7, 2020 | 21.83 |
| May 6, 2020 | 19.47 |
| May 5, 2020 | 20.06 |
| May 4, 2020 | 20.88 |
| May 1, 2020 | 20.67 |
| Apr 30, 2020 | 21.16 |
| Apr 29, 2020 | 22.70 |
| Apr 28, 2020 | 20.48 |
| Apr 27, 2020 | 21.11 |
| Apr 24, 2020 | 19.29 |
| Apr 23, 2020 | 18.10 |
| Apr 22, 2020 | 18.30 |
| Apr 21, 2020 | 19.05 |
| Apr 20, 2020 | 20.30 |
| Apr 17, 2020 | 20.38 |
| Apr 16, 2020 | 19.24 |
| Apr 15, 2020 | 20.32 |
| Apr 14, 2020 | 21.11 |
| Apr 13, 2020 | 19.63 |
| Apr 9, 2020 | 18.99 |
| Apr 8, 2020 | 18.78 |
| Apr 7, 2020 | 18.04 |
| Apr 6, 2020 | 18.33 |
| Apr 3, 2020 | 15.99 |
| Apr 2, 2020 | 18.05 |
| Apr 1, 2020 | 18.58 |
| Mar 31, 2020 | 15.40 |
| Mar 30, 2020 | 18.27 |
| Mar 27, 2020 | 17.51 |
| Mar 26, 2020 | 18.53 |
| Mar 25, 2020 | 16.38 |
| Mar 24, 2020 | 17.12 |
| Mar 23, 2020 | 14.21 |
| Mar 20, 2020 | 15.60 |
| Mar 19, 2020 | 14.54 |
| Mar 18, 2020 | 13.45 |
| Mar 17, 2020 | 15.77 |
| Mar 16, 2020 | 17.01 |
| Mar 13, 2020 | 17.62 |
| Mar 12, 2020 | 16.51 |
| Mar 11, 2020 | 18.61 |
| Mar 10, 2020 | 19.16 |
| Mar 9, 2020 | 18.22 |
| Mar 6, 2020 | 20.51 |
| Mar 5, 2020 | 22.14 |
| Mar 4, 2020 | 24.89 |
| Mar 3, 2020 | 23.26 |
| Mar 2, 2020 | 22.86 |
| Feb 28, 2020 | 21.71 |
| Feb 27, 2020 | 23.18 |
| Feb 26, 2020 | 24.00 |
| Feb 25, 2020 | 26.46 |
| Feb 24, 2020 | 26.65 |
| Feb 21, 2020 | 26.53 |
| Feb 20, 2020 | 25.51 |
| Feb 19, 2020 | 24.35 |
| Feb 18, 2020 | 24.30 |
| Feb 14, 2020 | 24.49 |
| Feb 13, 2020 | 24.44 |
| Feb 12, 2020 | 23.70 |
| Feb 11, 2020 | 22.16 |
| Feb 10, 2020 | 23.13 |
| Feb 7, 2020 | 22.34 |
| Feb 6, 2020 | 21.66 |
| Feb 5, 2020 | 20.58 |
| Feb 4, 2020 | 20.88 |
| Feb 3, 2020 | 21.09 |
| Jan 31, 2020 | 21.35 |
| Jan 30, 2020 | 22.08 |
| Jan 29, 2020 | 23.72 |
| Jan 28, 2020 | 23.44 |
| Jan 27, 2020 | 22.05 |
| Jan 24, 2020 | 22.58 |
| Jan 23, 2020 | 22.75 |
| Jan 22, 2020 | 22.84 |
| Jan 21, 2020 | 21.70 |
| Jan 17, 2020 | 21.57 |
| Jan 16, 2020 | 21.61 |
| Jan 15, 2020 | 21.52 |
| Jan 14, 2020 | 21.70 |
| Jan 13, 2020 | 20.37 |
| Jan 10, 2020 | 19.99 |
| Jan 9, 2020 | 20.56 |
| Jan 8, 2020 | 20.32 |
| Jan 7, 2020 | 20.63 |
| Jan 6, 2020 | 21.98 |
| Jan 3, 2020 | 22.90 |
| Jan 2, 2020 | 22.70 |
| Dec 31, 2019 | 22.63 |
| Dec 30, 2019 | 21.93 |
| Dec 27, 2019 | 20.97 |
| Dec 26, 2019 | 21.26 |
| Dec 24, 2019 | 21.44 |
| Dec 23, 2019 | 21.58 |
| Dec 20, 2019 | 21.63 |
| Dec 19, 2019 | 20.73 |
| Dec 18, 2019 | 20.63 |
| Dec 17, 2019 | 18.91 |
| Dec 16, 2019 | 17.86 |
| Dec 13, 2019 | 16.52 |
| Dec 12, 2019 | 15.98 |
| Dec 11, 2019 | 15.60 |
| Dec 10, 2019 | 15.68 |
| Dec 9, 2019 | 15.40 |
| Dec 6, 2019 | 15.21 |
| Dec 5, 2019 | 15.23 |
| Dec 4, 2019 | 15.09 |
| Dec 3, 2019 | 15.74 |
| Dec 2, 2019 | 15.58 |
| Nov 29, 2019 | 15.56 |
| Nov 27, 2019 | 15.03 |
| Nov 26, 2019 | 14.59 |
| Nov 25, 2019 | 15.19 |
| Nov 22, 2019 | 15.04 |
| Nov 21, 2019 | 14.80 |
| Nov 20, 2019 | 14.88 |
| Nov 19, 2019 | 14.86 |
| Nov 18, 2019 | 14.90 |
| Nov 15, 2019 | 15.52 |
| Nov 14, 2019 | 15.27 |
| Nov 13, 2019 | 15.16 |
| Nov 12, 2019 | 15.55 |
| Nov 11, 2019 | 15.91 |
| Nov 8, 2019 | 16.10 |
| Nov 7, 2019 | 16.20 |
| Nov 6, 2019 | 15.83 |
| Nov 5, 2019 | 15.90 |
| Nov 4, 2019 | 15.94 |
| Nov 1, 2019 | 15.80 |
| Oct 31, 2019 | 15.50 |
| Oct 30, 2019 | 15.77 |
| Oct 29, 2019 | 15.58 |
| Oct 28, 2019 | 15.45 |
| Oct 25, 2019 | 15.54 |
| Oct 24, 2019 | 15.39 |
| Oct 23, 2019 | 15.72 |
| Oct 22, 2019 | 15.98 |
| Oct 21, 2019 | 15.78 |
| Oct 18, 2019 | 15.05 |
| Oct 17, 2019 | 15.11 |
| Oct 16, 2019 | 15.74 |
| Oct 15, 2019 | 15.95 |
| Oct 14, 2019 | 16.78 |
| Oct 11, 2019 | 16.26 |
| Oct 10, 2019 | 16.02 |
| Oct 9, 2019 | 15.31 |
| Oct 8, 2019 | 14.03 |
| Oct 7, 2019 | 13.95 |
| Oct 4, 2019 | 13.85 |
| Oct 3, 2019 | 15.70 |
| Oct 2, 2019 | 15.35 |