Cerence (CRNC) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | 6.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.59 |
| May 21, 2026 | 5.80 |
| May 20, 2026 | 5.52 |
| May 19, 2026 | 5.54 |
| May 18, 2026 | 5.70 |
| May 15, 2026 | 5.87 |
| May 14, 2026 | 6.25 |
| May 13, 2026 | 6.41 |
| May 12, 2026 | 5.96 |
| May 11, 2026 | 5.92 |
| May 8, 2026 | 5.92 |
| May 7, 2026 | 6.32 |
| May 6, 2026 | 6.11 |
| May 5, 2026 | 5.91 |
| May 4, 2026 | 6.21 |
| May 1, 2026 | 5.80 |
| Apr 30, 2026 | 5.46 |
| Apr 29, 2026 | 5.12 |
| Apr 28, 2026 | 5.24 |
| Apr 27, 2026 | 5.36 |
| Apr 24, 2026 | 5.24 |
| Apr 23, 2026 | 4.85 |
| Apr 22, 2026 | 5.18 |
| Apr 21, 2026 | 5.22 |
| Apr 20, 2026 | 5.40 |
| Apr 17, 2026 | 5.22 |
| Apr 16, 2026 | 5.10 |
| Apr 15, 2026 | 5.01 |
| Apr 14, 2026 | 4.62 |
| Apr 13, 2026 | 4.55 |
| Apr 10, 2026 | 4.47 |
| Apr 9, 2026 | 4.56 |
| Apr 8, 2026 | 4.72 |
| Apr 7, 2026 | 4.55 |
| Apr 6, 2026 | 4.53 |
| Apr 2, 2026 | 4.35 |
| Apr 1, 2026 | 4.06 |
| Mar 31, 2026 | 3.78 |
| Mar 30, 2026 | 3.59 |
| Mar 27, 2026 | 3.65 |
| Mar 26, 2026 | 3.92 |
| Mar 25, 2026 | 3.97 |
| Mar 24, 2026 | 4.01 |
| Mar 23, 2026 | 4.23 |
| Mar 20, 2026 | 4.12 |
| Mar 19, 2026 | 4.29 |
| Mar 18, 2026 | 4.30 |
| Mar 17, 2026 | 4.36 |
| Mar 16, 2026 | 4.30 |
| Mar 13, 2026 | 4.23 |
| Mar 12, 2026 | 4.26 |
| Mar 11, 2026 | 4.23 |
| Mar 10, 2026 | 4.21 |
| Mar 9, 2026 | 4.32 |
| Mar 6, 2026 | 4.42 |
| Mar 5, 2026 | 4.62 |
| Mar 4, 2026 | 4.55 |
| Mar 3, 2026 | 4.53 |
| Mar 2, 2026 | 4.67 |
| Feb 27, 2026 | 4.77 |
| Feb 26, 2026 | 4.74 |
| Feb 25, 2026 | 4.64 |
| Feb 24, 2026 | 4.48 |
| Feb 23, 2026 | 4.46 |
| Feb 20, 2026 | 4.77 |
| Feb 19, 2026 | 4.89 |
| Feb 18, 2026 | 4.89 |
| Feb 17, 2026 | 4.97 |
| Feb 13, 2026 | 4.98 |
| Feb 12, 2026 | 4.79 |
| Feb 11, 2026 | 4.88 |
| Feb 10, 2026 | 4.93 |
| Feb 9, 2026 | 5.08 |
| Feb 6, 2026 | 4.68 |
| Feb 5, 2026 | 4.61 |
| Feb 4, 2026 | 6.50 |
| Feb 3, 2026 | 6.25 |
| Feb 2, 2026 | 6.57 |
| Jan 30, 2026 | 6.83 |
| Jan 29, 2026 | 7.09 |
| Jan 28, 2026 | 7.46 |
| Jan 27, 2026 | 7.24 |
| Jan 26, 2026 | 7.08 |
| Jan 23, 2026 | 6.85 |
| Jan 22, 2026 | 6.93 |
| Jan 21, 2026 | 6.81 |
| Jan 20, 2026 | 6.64 |
| Jan 16, 2026 | 7.08 |
| Jan 15, 2026 | 7.29 |
| Jan 14, 2026 | 7.43 |
| Jan 13, 2026 | 7.23 |
| Jan 12, 2026 | 7.42 |
| Jan 9, 2026 | 7.45 |
| Jan 8, 2026 | 7.61 |
| Jan 7, 2026 | 7.42 |
| Jan 6, 2026 | 7.27 |
| Jan 5, 2026 | 6.69 |
| Jan 2, 2026 | 6.97 |
| Dec 31, 2025 | 6.44 |
| Dec 30, 2025 | 9.95 |
| Dec 29, 2025 | 9.99 |
| Dec 26, 2025 | 10.19 |
| Dec 24, 2025 | 10.45 |
| Dec 23, 2025 | 10.42 |
| Dec 22, 2025 | 10.50 |
| Dec 19, 2025 | 10.35 |
| Dec 18, 2025 | 9.90 |
| Dec 17, 2025 | 9.89 |
| Dec 16, 2025 | 10.29 |
| Dec 15, 2025 | 10.27 |
| Dec 12, 2025 | 10.61 |
| Dec 11, 2025 | 11.09 |
| Dec 10, 2025 | 10.81 |
| Dec 9, 2025 | 11.14 |
| Dec 8, 2025 | 11.79 |
| Dec 5, 2025 | 11.66 |
| Dec 4, 2025 | 11.94 |
| Dec 3, 2025 | 11.17 |
| Dec 2, 2025 | 10.25 |
| Dec 1, 2025 | 9.82 |
| Nov 28, 2025 | 10.22 |
| Nov 26, 2025 | 9.63 |
| Nov 25, 2025 | 9.46 |
| Nov 24, 2025 | 9.91 |
| Nov 21, 2025 | 9.55 |
| Nov 20, 2025 | 9.32 |
| Nov 19, 2025 | 7.30 |
| Nov 18, 2025 | 7.21 |
| Nov 17, 2025 | 7.26 |
| Nov 14, 2025 | 7.71 |
| Nov 13, 2025 | 7.88 |
| Nov 12, 2025 | 8.40 |
| Nov 11, 2025 | 8.69 |
| Nov 10, 2025 | 8.87 |
| Nov 7, 2025 | 8.56 |
| Nov 6, 2025 | 8.50 |
| Nov 5, 2025 | 8.98 |
| Nov 4, 2025 | 8.90 |
| Nov 3, 2025 | 10.19 |
| Oct 31, 2025 | 9.90 |
| Oct 30, 2025 | 10.04 |
| Oct 29, 2025 | 10.32 |
| Oct 28, 2025 | 10.57 |
| Oct 27, 2025 | 10.51 |
| Oct 24, 2025 | 10.66 |
| Oct 23, 2025 | 10.58 |
| Oct 22, 2025 | 10.22 |
| Oct 21, 2025 | 10.98 |
| Oct 20, 2025 | 10.92 |
| Oct 17, 2025 | 10.39 |
| Oct 16, 2025 | 10.80 |
| Oct 15, 2025 | 11.13 |
| Oct 14, 2025 | 12.05 |
| Oct 13, 2025 | 10.43 |
| Oct 10, 2025 | 9.76 |
| Oct 9, 2025 | 10.76 |
| Oct 8, 2025 | 11.03 |
| Oct 7, 2025 | 11.27 |
| Oct 6, 2025 | 11.63 |
| Oct 3, 2025 | 11.58 |
| Oct 2, 2025 | 12.27 |
| Oct 1, 2025 | 11.71 |
| Sep 30, 2025 | 11.49 |
| Sep 29, 2025 | 12.48 |
| Sep 26, 2025 | 12.36 |
| Sep 25, 2025 | 11.51 |
| Sep 24, 2025 | 12.09 |
| Sep 23, 2025 | 12.39 |
| Sep 22, 2025 | 12.96 |
| Sep 19, 2025 | 12.95 |
| Sep 18, 2025 | 12.09 |
| Sep 17, 2025 | 12.17 |
| Sep 16, 2025 | 11.78 |
| Sep 15, 2025 | 10.63 |
| Sep 12, 2025 | 10.76 |
| Sep 11, 2025 | 10.19 |
| Sep 10, 2025 | 9.64 |
| Sep 9, 2025 | 9.99 |
| Sep 8, 2025 | 9.80 |
| Sep 5, 2025 | 9.54 |
| Sep 4, 2025 | 10.37 |
| Sep 3, 2025 | 10.02 |
| Sep 2, 2025 | 10.16 |
| Aug 29, 2025 | 10.91 |
| Aug 28, 2025 | 11.00 |
| Aug 27, 2025 | 10.86 |
| Aug 26, 2025 | 10.71 |
| Aug 25, 2025 | 10.89 |
| Aug 22, 2025 | 11.44 |
| Aug 21, 2025 | 10.82 |
| Aug 20, 2025 | 10.91 |
| Aug 19, 2025 | 11.20 |
| Aug 18, 2025 | 11.95 |
| Aug 15, 2025 | 12.26 |
| Aug 14, 2025 | 13.22 |
| Aug 13, 2025 | 14.01 |
| Aug 12, 2025 | 11.29 |
| Aug 11, 2025 | 9.65 |
| Aug 8, 2025 | 9.49 |
| Aug 7, 2025 | 9.45 |
| Aug 6, 2025 | 8.89 |
| Aug 5, 2025 | 8.86 |
| Aug 4, 2025 | 8.87 |
| Aug 1, 2025 | 8.44 |
| Jul 31, 2025 | 8.91 |
| Jul 30, 2025 | 8.84 |
| Jul 29, 2025 | 9.09 |
| Jul 28, 2025 | 9.66 |
| Jul 25, 2025 | 9.55 |
| Jul 24, 2025 | 9.88 |
| Jul 23, 2025 | 10.37 |
| Jul 22, 2025 | 9.71 |
| Jul 21, 2025 | 9.62 |
| Jul 18, 2025 | 9.93 |
| Jul 17, 2025 | 9.86 |
| Jul 16, 2025 | 9.48 |
| Jul 15, 2025 | 9.24 |
| Jul 14, 2025 | 9.54 |
| Jul 11, 2025 | 9.67 |
| Jul 10, 2025 | 10.14 |
| Jul 9, 2025 | 10.38 |
| Jul 8, 2025 | 10.75 |
| Jul 7, 2025 | 11.04 |
| Jul 3, 2025 | 11.40 |
| Jul 2, 2025 | 10.88 |
| Jul 1, 2025 | 9.85 |
| Jun 30, 2025 | 10.58 |
| Jun 27, 2025 | 10.80 |
| Jun 26, 2025 | 11.14 |
| Jun 25, 2025 | 10.78 |
| Jun 24, 2025 | 11.40 |
| Jun 23, 2025 | 9.93 |
| Jun 20, 2025 | 9.87 |
| Jun 18, 2025 | 9.66 |
| Jun 17, 2025 | 9.50 |
| Jun 16, 2025 | 9.76 |
| Jun 13, 2025 | 9.65 |
| Jun 12, 2025 | 10.29 |
| Jun 11, 2025 | 11.15 |
| Jun 10, 2025 | 11.08 |
| Jun 9, 2025 | 11.50 |
| Jun 6, 2025 | 11.65 |
| Jun 5, 2025 | 10.52 |
| Jun 4, 2025 | 11.13 |
| Jun 3, 2025 | 11.63 |
| Jun 2, 2025 | 9.63 |
| May 30, 2025 | 9.74 |
| May 29, 2025 | 9.84 |
| May 28, 2025 | 9.67 |
| May 27, 2025 | 10.14 |
| May 23, 2025 | 9.77 |
| May 22, 2025 | 9.72 |
| May 21, 2025 | 9.42 |
| May 20, 2025 | 10.19 |
| May 19, 2025 | 10.04 |
| May 16, 2025 | 10.88 |
| May 15, 2025 | 10.64 |
| May 14, 2025 | 10.95 |
| May 13, 2025 | 11.64 |
| May 12, 2025 | 11.34 |
| May 9, 2025 | 10.63 |
| May 8, 2025 | 10.05 |
| May 7, 2025 | 11.45 |
| May 6, 2025 | 11.38 |
| May 5, 2025 | 11.51 |
| May 2, 2025 | 11.04 |
| May 1, 2025 | 10.55 |
| Apr 30, 2025 | 10.37 |
| Apr 29, 2025 | 10.68 |
| Apr 28, 2025 | 10.87 |
| Apr 25, 2025 | 11.11 |
| Apr 24, 2025 | 10.22 |
| Apr 23, 2025 | 9.35 |
| Apr 22, 2025 | 8.95 |
| Apr 21, 2025 | 8.13 |
| Apr 17, 2025 | 8.69 |
| Apr 16, 2025 | 8.40 |
| Apr 15, 2025 | 8.71 |
| Apr 14, 2025 | 8.54 |
| Apr 11, 2025 | 8.47 |
| Apr 10, 2025 | 8.24 |
| Apr 9, 2025 | 9.36 |
| Apr 8, 2025 | 7.90 |
| Apr 7, 2025 | 7.95 |
| Apr 4, 2025 | 7.87 |
| Apr 3, 2025 | 8.73 |
| Apr 2, 2025 | 9.64 |
| Apr 1, 2025 | 9.03 |
| Mar 31, 2025 | 9.04 |
| Mar 28, 2025 | 14.21 |
| Mar 27, 2025 | 15.31 |
| Mar 26, 2025 | 17.06 |
| Mar 25, 2025 | 17.74 |
| Mar 24, 2025 | 17.78 |
| Mar 21, 2025 | 17.22 |
| Mar 20, 2025 | 17.22 |
| Mar 19, 2025 | 17.58 |
| Mar 18, 2025 | 17.71 |
| Mar 17, 2025 | 18.57 |
| Mar 14, 2025 | 17.53 |
| Mar 13, 2025 | 16.82 |
| Mar 12, 2025 | 18.21 |
| Mar 11, 2025 | 17.17 |
| Mar 10, 2025 | 16.77 |
| Mar 7, 2025 | 18.55 |
| Mar 6, 2025 | 18.91 |
| Mar 5, 2025 | 19.34 |
| Mar 4, 2025 | 18.61 |
| Mar 3, 2025 | 18.59 |
| Feb 28, 2025 | 20.53 |
| Feb 27, 2025 | 20.89 |
| Feb 26, 2025 | 21.56 |
| Feb 25, 2025 | 21.20 |
| Feb 24, 2025 | 22.31 |
| Feb 21, 2025 | 22.58 |
| Feb 20, 2025 | 24.22 |
| Feb 19, 2025 | 24.92 |
| Feb 18, 2025 | 25.05 |
| Feb 14, 2025 | 24.72 |
| Feb 13, 2025 | 26.13 |
| Feb 12, 2025 | 25.70 |
| Feb 11, 2025 | 26.36 |
| Feb 10, 2025 | 29.69 |
| Feb 7, 2025 | 26.05 |
| Feb 6, 2025 | 22.92 |
| Feb 5, 2025 | 23.57 |
| Feb 4, 2025 | 21.72 |
| Feb 3, 2025 | 20.46 |
| Jan 31, 2025 | 22.42 |
| Jan 30, 2025 | 24.36 |
| Jan 29, 2025 | 23.79 |
| Jan 28, 2025 | 24.17 |
| Jan 27, 2025 | 23.57 |
| Jan 24, 2025 | 25.26 |
| Jan 23, 2025 | 25.23 |
| Jan 22, 2025 | 26.29 |
| Jan 21, 2025 | 24.58 |
| Jan 17, 2025 | 22.64 |
| Jan 16, 2025 | 23.16 |
| Jan 15, 2025 | 24.10 |
| Jan 14, 2025 | 23.61 |
| Jan 13, 2025 | 24.76 |
| Jan 10, 2025 | 27.26 |
| Jan 8, 2025 | 28.16 |
| Jan 7, 2025 | 34.13 |
| Jan 6, 2025 | 36.31 |
| Jan 3, 2025 | 34.78 |
| Jan 2, 2025 | 14.27 |
| Dec 31, 2024 | 14.13 |
| Dec 30, 2024 | 27.66 |
| Dec 27, 2024 | 28.98 |
| Dec 26, 2024 | 29.76 |
| Dec 24, 2024 | 27.82 |
| Dec 23, 2024 | 26.67 |
| Dec 20, 2024 | 26.18 |
| Dec 19, 2024 | 25.87 |
| Dec 18, 2024 | 26.28 |
| Dec 17, 2024 | 27.89 |
| Dec 16, 2024 | 27.85 |
| Dec 13, 2024 | 25.12 |
| Dec 12, 2024 | 23.35 |
| Dec 11, 2024 | 25.80 |
| Dec 10, 2024 | 27.89 |
| Dec 9, 2024 | 30.55 |
| Dec 6, 2024 | 28.36 |
| Dec 5, 2024 | 25.33 |
| Dec 4, 2024 | 24.58 |
| Dec 3, 2024 | 24.51 |
| Dec 2, 2024 | 26.18 |
| Nov 29, 2024 | 25.14 |
| Nov 27, 2024 | 22.83 |
| Nov 26, 2024 | 22.08 |
| Nov 25, 2024 | 24.10 |
| Nov 22, 2024 | 24.58 |
| Nov 21, 2024 | 19.90 |
| Nov 20, 2024 | 9.63 |
| Nov 19, 2024 | 10.14 |
| Nov 18, 2024 | 10.00 |
| Nov 15, 2024 | 10.41 |
| Nov 14, 2024 | 10.72 |
| Nov 13, 2024 | 10.85 |
| Nov 12, 2024 | 11.50 |
| Nov 11, 2024 | 11.74 |
| Nov 8, 2024 | 10.65 |
| Nov 7, 2024 | 10.92 |
| Nov 6, 2024 | 10.85 |
| Nov 5, 2024 | 10.65 |
| Nov 4, 2024 | 10.44 |
| Nov 1, 2024 | 10.44 |
| Oct 31, 2024 | 10.39 |
| Oct 30, 2024 | 10.65 |
| Oct 29, 2024 | 11.30 |
| Oct 28, 2024 | 11.06 |
| Oct 25, 2024 | 9.97 |
| Oct 24, 2024 | 9.45 |
| Oct 23, 2024 | 9.73 |
| Oct 22, 2024 | 10.24 |
| Oct 21, 2024 | 10.21 |
| Oct 18, 2024 | 10.10 |
| Oct 17, 2024 | 10.68 |
| Oct 16, 2024 | 11.20 |
| Oct 15, 2024 | 10.51 |
| Oct 14, 2024 | 11.16 |
| Oct 11, 2024 | 11.50 |
| Oct 10, 2024 | 11.13 |
| Oct 9, 2024 | 12.53 |
| Oct 8, 2024 | 12.80 |
| Oct 7, 2024 | 12.97 |
| Oct 4, 2024 | 9.15 |
| Oct 3, 2024 | 9.01 |
| Oct 2, 2024 | 9.45 |
| Oct 1, 2024 | 10.14 |
| Sep 30, 2024 | 10.75 |
| Sep 27, 2024 | 7.14 |
| Sep 26, 2024 | 6.49 |
| Sep 25, 2024 | 5.91 |
| Sep 24, 2024 | 6.34 |
| Sep 23, 2024 | 6.08 |
| Sep 20, 2024 | 5.91 |
| Sep 19, 2024 | 6.49 |
| Sep 18, 2024 | 6.08 |
| Sep 17, 2024 | 5.91 |
| Sep 16, 2024 | 6.15 |
| Sep 13, 2024 | 7.02 |
| Sep 12, 2024 | 6.80 |
| Sep 11, 2024 | 6.95 |
| Sep 10, 2024 | 6.66 |
| Sep 9, 2024 | 7.12 |
| Sep 6, 2024 | 7.07 |
| Sep 5, 2024 | 7.22 |
| Sep 4, 2024 | 7.36 |
| Sep 3, 2024 | 7.68 |
| Aug 30, 2024 | 7.99 |
| Aug 29, 2024 | 8.38 |
| Aug 28, 2024 | 7.94 |
| Aug 27, 2024 | 7.82 |
| Aug 26, 2024 | 8.26 |
| Aug 23, 2024 | 8.74 |
| Aug 22, 2024 | 8.26 |
| Aug 21, 2024 | 8.62 |
| Aug 20, 2024 | 8.40 |
| Aug 19, 2024 | 7.65 |
| Aug 16, 2024 | 6.76 |
| Aug 15, 2024 | 6.49 |
| Aug 14, 2024 | 5.87 |
| Aug 13, 2024 | 6.09 |
| Aug 12, 2024 | 5.77 |
| Aug 9, 2024 | 6.10 |
| Aug 8, 2024 | 6.71 |
| Aug 7, 2024 | 5.74 |
| Aug 6, 2024 | 5.74 |
| Aug 5, 2024 | 5.91 |
| Aug 2, 2024 | 6.51 |
| Aug 1, 2024 | 6.97 |
| Jul 31, 2024 | 7.70 |
| Jul 30, 2024 | 7.65 |
| Jul 29, 2024 | 7.87 |
| Jul 26, 2024 | 7.92 |
| Jul 25, 2024 | 7.70 |
| Jul 24, 2024 | 7.34 |
| Jul 23, 2024 | 7.80 |
| Jul 22, 2024 | 7.65 |
| Jul 19, 2024 | 7.26 |
| Jul 18, 2024 | 7.31 |
| Jul 17, 2024 | 7.65 |
| Jul 16, 2024 | 7.77 |
| Jul 15, 2024 | 7.53 |
| Jul 12, 2024 | 7.46 |
| Jul 11, 2024 | 7.72 |
| Jul 10, 2024 | 7.12 |
| Jul 9, 2024 | 7.09 |
| Jul 8, 2024 | 7.34 |
| Jul 5, 2024 | 7.48 |
| Jul 3, 2024 | 7.24 |
| Jul 2, 2024 | 7.53 |
| Jul 1, 2024 | 6.88 |
| Jun 28, 2024 | -25.88 |
| Jun 27, 2024 | -25.15 |
| Jun 26, 2024 | -25.97 |
| Jun 25, 2024 | -23.96 |
| Jun 24, 2024 | -27.98 |
| Jun 21, 2024 | -28.99 |
| Jun 20, 2024 | -27.62 |
| Jun 18, 2024 | -26.61 |
| Jun 17, 2024 | -27.16 |
| Jun 14, 2024 | -27.25 |
| Jun 13, 2024 | -27.43 |
| Jun 12, 2024 | -28.90 |
| Jun 11, 2024 | -29.35 |
| Jun 10, 2024 | -30.18 |
| Jun 7, 2024 | -27.80 |
| Jun 6, 2024 | -27.52 |
| Jun 5, 2024 | -28.35 |
| Jun 4, 2024 | -28.90 |
| Jun 3, 2024 | -31.00 |
| May 31, 2024 | -31.46 |
| May 30, 2024 | -32.74 |
| May 29, 2024 | -35.66 |
| May 28, 2024 | -34.84 |
| May 24, 2024 | -29.35 |
| May 23, 2024 | -32.10 |
| May 22, 2024 | -37.77 |
| May 21, 2024 | -35.43 |
| May 20, 2024 | -36.12 |
| May 17, 2024 | -36.49 |
| May 16, 2024 | -44.72 |
| May 15, 2024 | -44.35 |
| May 14, 2024 | -45.63 |
| May 13, 2024 | -46.64 |
| May 10, 2024 | -48.92 |
| May 9, 2024 | -57.43 |
| May 8, 2024 | -87.42 |
| May 7, 2024 | -86.14 |
| May 6, 2024 | -92.45 |
| May 3, 2024 | -92.82 |
| May 2, 2024 | -89.07 |
| May 1, 2024 | -84.95 |
| Apr 30, 2024 | -83.31 |
| Apr 29, 2024 | -88.24 |
| Apr 26, 2024 | -88.79 |
| Apr 25, 2024 | -85.87 |
| Apr 24, 2024 | -91.90 |
| Apr 23, 2024 | -89.25 |
| Apr 22, 2024 | -87.97 |
| Apr 19, 2024 | -94.65 |
| Apr 18, 2024 | -94.65 |
| Apr 17, 2024 | -98.21 |
| Apr 16, 2024 | -102.92 |
| Apr 15, 2024 | -110.74 |
| Apr 12, 2024 | -122.17 |
| Apr 11, 2024 | -125.10 |
| Apr 10, 2024 | -120.16 |
| Apr 9, 2024 | -131.68 |
| Apr 8, 2024 | -128.66 |
| Apr 5, 2024 | -130.31 |
| Apr 4, 2024 | -131.77 |
| Apr 3, 2024 | -134.52 |
| Apr 2, 2024 | -136.34 |
| Apr 1, 2024 | -140.46 |
| Mar 28, 2024 | 453.94 |
| Mar 27, 2024 | 446.73 |
| Mar 26, 2024 | 415.90 |
| Mar 25, 2024 | 415.03 |
| Mar 22, 2024 | 422.52 |
| Mar 21, 2024 | 433.48 |
| Mar 20, 2024 | 429.44 |
| Mar 19, 2024 | 416.47 |
| Mar 18, 2024 | 415.32 |
| Mar 15, 2024 | 426.56 |
| Mar 14, 2024 | 421.37 |
| Mar 13, 2024 | 436.65 |
| Mar 12, 2024 | 439.53 |
| Mar 11, 2024 | 426.85 |
| Mar 8, 2024 | 405.23 |
| Mar 7, 2024 | 406.10 |
| Mar 6, 2024 | 403.79 |
| Mar 5, 2024 | 403.50 |
| Mar 4, 2024 | 421.95 |
| Mar 1, 2024 | 427.14 |
| Feb 29, 2024 | 429.44 |
| Feb 28, 2024 | 421.66 |
| Feb 27, 2024 | 428.29 |
| Feb 26, 2024 | 419.93 |
| Feb 23, 2024 | 407.82 |
| Feb 22, 2024 | 418.78 |
| Feb 21, 2024 | 424.25 |
| Feb 20, 2024 | 444.72 |
| Feb 16, 2024 | 448.75 |
| Feb 15, 2024 | 460.57 |
| Feb 14, 2024 | 449.04 |
| Feb 13, 2024 | 444.43 |
| Feb 12, 2024 | 476.42 |
| Feb 9, 2024 | 480.46 |
| Feb 8, 2024 | 455.38 |
| Feb 7, 2024 | 459.99 |
| Feb 6, 2024 | 535.50 |
| Feb 5, 2024 | 576.43 |
| Feb 2, 2024 | 587.67 |
| Feb 1, 2024 | 581.91 |
| Jan 31, 2024 | 577.01 |
| Jan 30, 2024 | 591.71 |
| Jan 29, 2024 | 607.27 |
| Jan 26, 2024 | 593.44 |
| Jan 25, 2024 | 602.66 |
| Jan 24, 2024 | 594.59 |
| Jan 23, 2024 | 595.45 |
| Jan 22, 2024 | 583.92 |
| Jan 19, 2024 | 560.87 |
| Jan 18, 2024 | 550.78 |
| Jan 17, 2024 | 538.10 |
| Jan 16, 2024 | 539.25 |
| Jan 12, 2024 | 547.32 |
| Jan 11, 2024 | 555.68 |
| Jan 10, 2024 | 559.71 |
| Jan 9, 2024 | 565.48 |
| Jan 8, 2024 | 573.84 |
| Jan 5, 2024 | 550.78 |
| Jan 4, 2024 | 538.96 |
| Jan 3, 2024 | 531.18 |
| Jan 2, 2024 | 550.20 |
| Dec 29, 2023 | 333.04 |
| Dec 28, 2023 | 342.01 |
| Dec 27, 2023 | 337.95 |
| Dec 26, 2023 | 338.96 |
| Dec 22, 2023 | 329.99 |
| Dec 21, 2023 | 313.89 |
| Dec 20, 2023 | 299.33 |
| Dec 19, 2023 | 307.46 |
| Dec 18, 2023 | 294.24 |
| Dec 15, 2023 | 296.78 |
| Dec 14, 2023 | 297.97 |
| Dec 13, 2023 | 282.72 |
| Dec 12, 2023 | 271.71 |
| Dec 11, 2023 | 278.32 |
| Dec 8, 2023 | 290.52 |
| Dec 7, 2023 | 287.30 |
| Dec 6, 2023 | 287.21 |
| Dec 5, 2023 | 278.83 |
| Dec 4, 2023 | 302.88 |
| Dec 1, 2023 | 297.80 |
| Nov 30, 2023 | 292.89 |
| Nov 29, 2023 | 303.73 |
| Nov 28, 2023 | 299.33 |
| Nov 27, 2023 | 286.79 |
| Nov 24, 2023 | 292.89 |
| Nov 22, 2023 | 286.96 |
| Nov 21, 2023 | 285.27 |
| Nov 20, 2023 | 308.30 |
| Nov 17, 2023 | 293.74 |
| Nov 16, 2023 | 300.51 |
| Nov 15, 2023 | 310.68 |
| Nov 14, 2023 | 314.40 |
| Nov 13, 2023 | 278.49 |
| Nov 10, 2023 | 280.52 |
| Nov 9, 2023 | 274.42 |
| Nov 8, 2023 | 280.01 |
| Nov 7, 2023 | 279.68 |
| Nov 6, 2023 | 281.37 |
| Nov 3, 2023 | 281.03 |
| Nov 2, 2023 | 265.11 |
| Nov 1, 2023 | 251.39 |
| Oct 31, 2023 | 259.35 |
| Oct 30, 2023 | 256.30 |
| Oct 27, 2023 | 256.47 |
| Oct 26, 2023 | 259.86 |
| Oct 25, 2023 | 263.75 |
| Oct 24, 2023 | 282.22 |
| Oct 23, 2023 | 279.34 |
| Oct 20, 2023 | 284.42 |
| Oct 19, 2023 | 278.15 |
| Oct 18, 2023 | 288.15 |
| Oct 17, 2023 | 296.78 |
| Oct 16, 2023 | 297.46 |
| Oct 13, 2023 | 295.94 |
| Oct 12, 2023 | 305.93 |
| Oct 11, 2023 | 303.73 |
| Oct 10, 2023 | 306.02 |
| Oct 9, 2023 | 303.39 |
| Oct 6, 2023 | 313.22 |
| Oct 5, 2023 | 309.15 |
| Oct 4, 2023 | 324.57 |
| Oct 3, 2023 | 319.15 |
| Oct 2, 2023 | 338.46 |
| Sep 29, 2023 | -53.34 |
| Sep 28, 2023 | -53.37 |
| Sep 27, 2023 | -53.89 |
| Sep 26, 2023 | -52.61 |
| Sep 25, 2023 | -54.10 |
| Sep 22, 2023 | -54.55 |
| Sep 21, 2023 | -55.10 |
| Sep 20, 2023 | -56.30 |
| Sep 19, 2023 | -56.20 |
| Sep 18, 2023 | -54.89 |
| Sep 15, 2023 | -55.70 |
| Sep 14, 2023 | -56.96 |
| Sep 13, 2023 | -58.27 |
| Sep 12, 2023 | -59.05 |
| Sep 11, 2023 | -60.42 |
| Sep 8, 2023 | -61.15 |
| Sep 7, 2023 | -62.72 |
| Sep 6, 2023 | -65.71 |
| Sep 5, 2023 | -67.36 |
| Sep 1, 2023 | -67.49 |
| Aug 31, 2023 | -68.35 |
| Aug 30, 2023 | -67.75 |
| Aug 29, 2023 | -67.72 |
| Aug 28, 2023 | -66.96 |
| Aug 25, 2023 | -67.38 |
| Aug 24, 2023 | -66.26 |
| Aug 23, 2023 | -66.73 |
| Aug 22, 2023 | -65.60 |
| Aug 21, 2023 | -66.28 |
| Aug 18, 2023 | -65.52 |
| Aug 17, 2023 | -63.64 |
| Aug 16, 2023 | -65.13 |
| Aug 15, 2023 | -68.77 |
| Aug 14, 2023 | -69.90 |
| Aug 11, 2023 | -68.40 |
| Aug 10, 2023 | -67.43 |
| Aug 9, 2023 | -68.85 |
| Aug 8, 2023 | -70.16 |
| Aug 7, 2023 | -67.43 |
| Aug 4, 2023 | -68.43 |
| Aug 3, 2023 | -69.29 |
| Aug 2, 2023 | -68.95 |
| Aug 1, 2023 | -72.80 |
| Jul 31, 2023 | -72.83 |
| Jul 28, 2023 | -72.02 |
| Jul 27, 2023 | -68.74 |
| Jul 26, 2023 | -66.52 |
| Jul 25, 2023 | -65.13 |
| Jul 24, 2023 | -65.00 |
| Jul 21, 2023 | -65.47 |
| Jul 20, 2023 | -67.49 |
| Jul 19, 2023 | -69.53 |
| Jul 18, 2023 | -70.03 |
| Jul 17, 2023 | -71.91 |
| Jul 14, 2023 | -71.02 |
| Jul 13, 2023 | -74.56 |
| Jul 12, 2023 | -75.45 |
| Jul 11, 2023 | -74.58 |
| Jul 10, 2023 | -75.47 |
| Jul 7, 2023 | -77.20 |
| Jul 6, 2023 | -75.24 |
| Jul 5, 2023 | -76.70 |
| Jul 3, 2023 | -76.10 |
| Jun 30, 2023 | -76.55 |
| Jun 29, 2023 | -83.25 |
| Jun 28, 2023 | -81.75 |
| Jun 27, 2023 | -81.29 |
| Jun 26, 2023 | -81.40 |
| Jun 23, 2023 | -81.25 |
| Jun 22, 2023 | -82.63 |
| Jun 21, 2023 | -95.61 |
| Jun 20, 2023 | -99.41 |
| Jun 16, 2023 | -100.94 |
| Jun 15, 2023 | -92.85 |
| Jun 14, 2023 | -92.51 |
| Jun 13, 2023 | -93.72 |
| Jun 12, 2023 | -92.90 |
| Jun 9, 2023 | -85.86 |
| Jun 8, 2023 | -87.68 |
| Jun 7, 2023 | -87.33 |
| Jun 6, 2023 | -83.62 |
| Jun 5, 2023 | -81.69 |
| Jun 2, 2023 | -83.42 |
| Jun 1, 2023 | -82.07 |
| May 31, 2023 | -82.04 |
| May 30, 2023 | -83.22 |
| May 26, 2023 | -78.53 |
| May 25, 2023 | -72.69 |
| May 24, 2023 | -73.12 |
| May 23, 2023 | -74.99 |
| May 22, 2023 | -72.83 |
| May 19, 2023 | -70.07 |
| May 18, 2023 | -73.03 |
| May 17, 2023 | -71.88 |
| May 16, 2023 | -69.67 |
| May 15, 2023 | -69.50 |
| May 12, 2023 | -68.37 |
| May 11, 2023 | -67.48 |
| May 10, 2023 | -66.16 |
| May 9, 2023 | -66.94 |
| May 8, 2023 | -76.60 |
| May 5, 2023 | -76.49 |
| May 4, 2023 | -73.95 |
| May 3, 2023 | -73.21 |
| May 2, 2023 | -73.18 |
| May 1, 2023 | -74.21 |
| Apr 28, 2023 | -73.49 |
| Apr 27, 2023 | -73.49 |
| Apr 26, 2023 | -72.69 |
| Apr 25, 2023 | -72.66 |
| Apr 24, 2023 | -74.79 |
| Apr 21, 2023 | -74.70 |
| Apr 20, 2023 | -75.05 |
| Apr 19, 2023 | -76.28 |
| Apr 18, 2023 | -77.12 |
| Apr 17, 2023 | -77.75 |
| Apr 14, 2023 | -77.55 |
| Apr 13, 2023 | -78.07 |
| Apr 12, 2023 | -76.17 |
| Apr 11, 2023 | -76.31 |
| Apr 10, 2023 | -76.83 |
| Apr 6, 2023 | -77.06 |
| Apr 5, 2023 | -76.31 |
| Apr 4, 2023 | -79.30 |
| Apr 3, 2023 | -80.54 |
| Mar 31, 2023 | -80.80 |
| Mar 30, 2023 | -46.37 |
| Mar 29, 2023 | -45.91 |
| Mar 28, 2023 | -45.27 |
| Mar 27, 2023 | -44.80 |
| Mar 24, 2023 | -45.29 |
| Mar 23, 2023 | -44.58 |
| Mar 22, 2023 | -44.02 |
| Mar 21, 2023 | -45.46 |
| Mar 20, 2023 | -44.23 |
| Mar 17, 2023 | -44.25 |
| Mar 16, 2023 | -45.30 |
| Mar 15, 2023 | -43.49 |
| Mar 14, 2023 | -44.49 |
| Mar 13, 2023 | -44.06 |
| Mar 10, 2023 | -44.30 |
| Mar 9, 2023 | -46.24 |
| Mar 8, 2023 | -47.55 |
| Mar 7, 2023 | -47.60 |
| Mar 6, 2023 | -47.64 |
| Mar 3, 2023 | -48.24 |
| Mar 2, 2023 | -46.55 |
| Mar 1, 2023 | -46.34 |
| Feb 28, 2023 | -47.33 |
| Feb 27, 2023 | -47.50 |
| Feb 24, 2023 | -46.81 |
| Feb 23, 2023 | -47.67 |
| Feb 22, 2023 | -47.84 |
| Feb 21, 2023 | -47.69 |
| Feb 17, 2023 | -48.93 |
| Feb 16, 2023 | -49.62 |
| Feb 15, 2023 | -50.26 |
| Feb 14, 2023 | -50.23 |
| Feb 13, 2023 | -49.88 |
| Feb 10, 2023 | -50.82 |
| Feb 9, 2023 | -50.76 |
| Feb 8, 2023 | -49.99 |
| Feb 7, 2023 | -48.97 |
| Feb 6, 2023 | -48.73 |
| Feb 3, 2023 | -49.14 |
| Feb 2, 2023 | -50.83 |
| Feb 1, 2023 | -45.63 |
| Jan 31, 2023 | -42.38 |
| Jan 30, 2023 | -42.17 |
| Jan 27, 2023 | -43.14 |
| Jan 26, 2023 | -42.45 |
| Jan 25, 2023 | -40.57 |
| Jan 24, 2023 | -40.27 |
| Jan 23, 2023 | -40.72 |
| Jan 20, 2023 | -38.79 |
| Jan 19, 2023 | -37.02 |
| Jan 18, 2023 | -37.28 |
| Jan 17, 2023 | -37.66 |
| Jan 13, 2023 | -37.32 |
| Jan 12, 2023 | -37.39 |
| Jan 11, 2023 | -37.49 |
| Jan 10, 2023 | -37.28 |
| Jan 9, 2023 | -36.64 |
| Jan 6, 2023 | -37.32 |
| Jan 5, 2023 | -37.13 |
| Jan 4, 2023 | -36.06 |
| Jan 3, 2023 | -33.08 |
| Dec 30, 2022 | -37.08 |
| Dec 29, 2022 | -37.54 |
| Dec 28, 2022 | -36.54 |
| Dec 27, 2022 | -36.74 |
| Dec 23, 2022 | -37.14 |
| Dec 22, 2022 | -36.78 |
| Dec 21, 2022 | -38.04 |
| Dec 20, 2022 | -36.98 |
| Dec 19, 2022 | -36.54 |
| Dec 16, 2022 | -36.72 |
| Dec 15, 2022 | -36.30 |
| Dec 14, 2022 | -36.84 |
| Dec 13, 2022 | -36.92 |
| Dec 12, 2022 | -36.34 |
| Dec 9, 2022 | -36.30 |
| Dec 8, 2022 | -37.06 |
| Dec 7, 2022 | -35.36 |
| Dec 6, 2022 | -35.18 |
| Dec 5, 2022 | -37.20 |
| Dec 2, 2022 | -38.42 |
| Dec 1, 2022 | -40.94 |
| Nov 30, 2022 | -41.04 |
| Nov 29, 2022 | -35.58 |
| Nov 28, 2022 | -30.73 |
| Nov 25, 2022 | -32.54 |
| Nov 23, 2022 | -33.20 |
| Nov 22, 2022 | -32.40 |
| Nov 21, 2022 | -32.82 |
| Nov 18, 2022 | -33.80 |
| Nov 17, 2022 | -34.70 |
| Nov 16, 2022 | -34.78 |
| Nov 15, 2022 | -36.08 |
| Nov 14, 2022 | -35.56 |
| Nov 11, 2022 | -36.32 |
| Nov 10, 2022 | -35.60 |
| Nov 9, 2022 | -31.12 |
| Nov 8, 2022 | -33.50 |
| Nov 7, 2022 | -34.18 |
| Nov 4, 2022 | -32.62 |
| Nov 3, 2022 | -32.10 |
| Nov 2, 2022 | -33.02 |
| Nov 1, 2022 | -33.54 |
| Oct 31, 2022 | -34.42 |
| Oct 28, 2022 | -33.90 |
| Oct 27, 2022 | -33.08 |
| Oct 26, 2022 | -33.78 |
| Oct 25, 2022 | -34.94 |
| Oct 24, 2022 | -31.78 |
| Oct 21, 2022 | -31.86 |
| Oct 20, 2022 | -32.16 |
| Oct 19, 2022 | -32.16 |
| Oct 18, 2022 | -31.74 |
| Oct 17, 2022 | -30.49 |
| Oct 14, 2022 | -28.21 |
| Oct 13, 2022 | -29.39 |
| Oct 12, 2022 | -29.69 |
| Oct 11, 2022 | -30.21 |
| Oct 10, 2022 | -30.15 |
| Oct 7, 2022 | -30.45 |
| Oct 6, 2022 | -32.32 |
| Oct 5, 2022 | -32.46 |
| Oct 4, 2022 | -32.26 |
| Oct 3, 2022 | -31.88 |
| Sep 30, 2022 | -31.52 |
| Sep 29, 2022 | 83.14 |
| Sep 28, 2022 | 86.04 |
| Sep 27, 2022 | 84.47 |
| Sep 26, 2022 | 84.06 |
| Sep 23, 2022 | 83.20 |
| Sep 22, 2022 | 84.21 |
| Sep 21, 2022 | 84.93 |
| Sep 20, 2022 | 86.96 |
| Sep 19, 2022 | 87.57 |
| Sep 16, 2022 | 91.24 |
| Sep 15, 2022 | 94.44 |
| Sep 14, 2022 | 92.86 |
| Sep 13, 2022 | 96.48 |
| Sep 12, 2022 | 101.62 |
| Sep 9, 2022 | 98.36 |
| Sep 8, 2022 | 94.90 |
| Sep 7, 2022 | 95.25 |
| Sep 6, 2022 | 92.86 |
| Sep 2, 2022 | 99.33 |
| Sep 1, 2022 | 101.82 |
| Aug 31, 2022 | 101.82 |
| Aug 30, 2022 | 101.72 |
| Aug 29, 2022 | 101.72 |
| Aug 26, 2022 | 102.63 |
| Aug 25, 2022 | 104.01 |
| Aug 24, 2022 | 102.02 |
| Aug 23, 2022 | 101.77 |
| Aug 22, 2022 | 101.77 |
| Aug 19, 2022 | 104.31 |
| Aug 18, 2022 | 108.94 |
| Aug 17, 2022 | 110.93 |
| Aug 16, 2022 | 112.71 |
| Aug 15, 2022 | 117.34 |
| Aug 12, 2022 | 120.04 |
| Aug 11, 2022 | 118.66 |
| Aug 10, 2022 | 120.49 |
| Aug 9, 2022 | 118.76 |
| Aug 8, 2022 | 151.38 |
| Aug 5, 2022 | 149.60 |
| Aug 4, 2022 | 151.07 |
| Aug 3, 2022 | 155.20 |
| Aug 2, 2022 | 146.14 |
| Aug 1, 2022 | 143.49 |
| Jul 29, 2022 | 143.34 |
| Jul 28, 2022 | 139.52 |
| Jul 27, 2022 | 136.32 |
| Jul 26, 2022 | 130.82 |
| Jul 25, 2022 | 135.30 |
| Jul 22, 2022 | 137.69 |
| Jul 21, 2022 | 141.51 |
| Jul 20, 2022 | 141.15 |
| Jul 19, 2022 | 133.98 |
| Jul 18, 2022 | 127.21 |
| Jul 15, 2022 | 124.31 |
| Jul 14, 2022 | 122.07 |
| Jul 13, 2022 | 126.60 |
| Jul 12, 2022 | 128.79 |
| Jul 11, 2022 | 124.41 |
| Jul 8, 2022 | 133.88 |
| Jul 7, 2022 | 140.44 |
| Jul 6, 2022 | 130.98 |
| Jul 5, 2022 | 133.32 |
| Jul 1, 2022 | 131.38 |
| Jun 30, 2022 | 128.38 |
| Jun 29, 2022 | 27.44 |
| Jun 28, 2022 | 28.47 |
| Jun 27, 2022 | 29.40 |
| Jun 24, 2022 | 29.74 |
| Jun 23, 2022 | 28.26 |
| Jun 22, 2022 | 27.83 |
| Jun 21, 2022 | 27.33 |
| Jun 17, 2022 | 27.10 |
| Jun 16, 2022 | 26.45 |
| Jun 15, 2022 | 27.82 |
| Jun 14, 2022 | 27.07 |
| Jun 13, 2022 | 27.18 |
| Jun 10, 2022 | 29.31 |
| Jun 9, 2022 | 30.85 |
| Jun 8, 2022 | 31.51 |
| Jun 7, 2022 | 31.01 |
| Jun 6, 2022 | 31.21 |
| Jun 3, 2022 | 30.11 |
| Jun 2, 2022 | 32.53 |
| Jun 1, 2022 | 32.74 |
| May 31, 2022 | 33.24 |
| May 27, 2022 | 33.56 |
| May 26, 2022 | 31.42 |
| May 25, 2022 | 30.40 |
| May 24, 2022 | 30.10 |
| May 23, 2022 | 32.01 |
| May 20, 2022 | 32.13 |
| May 19, 2022 | 32.40 |
| May 18, 2022 | 31.19 |
| May 17, 2022 | 32.11 |
| May 16, 2022 | 29.77 |
| May 13, 2022 | 30.54 |
| May 12, 2022 | 28.23 |
| May 11, 2022 | 27.27 |
| May 10, 2022 | 29.62 |
| May 9, 2022 | 27.71 |
| May 6, 2022 | 30.06 |
| May 5, 2022 | 30.92 |
| May 4, 2022 | 33.30 |
| May 3, 2022 | 32.02 |
| May 2, 2022 | 31.88 |
| Apr 29, 2022 | 30.88 |
| Apr 28, 2022 | 31.49 |
| Apr 27, 2022 | 29.78 |
| Apr 26, 2022 | 29.38 |
| Apr 25, 2022 | 31.79 |
| Apr 22, 2022 | 31.88 |
| Apr 21, 2022 | 33.00 |
| Apr 20, 2022 | 34.36 |
| Apr 19, 2022 | 34.55 |
| Apr 18, 2022 | 33.54 |
| Apr 14, 2022 | 33.91 |
| Apr 13, 2022 | 34.88 |
| Apr 12, 2022 | 35.34 |
| Apr 11, 2022 | 35.05 |
| Apr 8, 2022 | 34.54 |
| Apr 7, 2022 | 35.64 |
| Apr 6, 2022 | 35.78 |
| Apr 5, 2022 | 37.11 |
| Apr 4, 2022 | 39.51 |
| Apr 1, 2022 | 39.08 |
| Mar 31, 2022 | 37.79 |
| Mar 30, 2022 | 26.45 |
| Mar 29, 2022 | 27.25 |
| Mar 28, 2022 | 25.38 |
| Mar 25, 2022 | 25.44 |
| Mar 24, 2022 | 25.97 |
| Mar 23, 2022 | 24.94 |
| Mar 22, 2022 | 25.62 |
| Mar 21, 2022 | 25.06 |
| Mar 18, 2022 | 25.79 |
| Mar 17, 2022 | 26.30 |
| Mar 16, 2022 | 24.11 |
| Mar 15, 2022 | 22.97 |
| Mar 14, 2022 | 21.53 |
| Mar 11, 2022 | 22.43 |
| Mar 10, 2022 | 22.78 |
| Mar 9, 2022 | 23.27 |
| Mar 8, 2022 | 21.80 |
| Mar 7, 2022 | 21.25 |
| Mar 4, 2022 | 21.89 |
| Mar 3, 2022 | 23.01 |
| Mar 2, 2022 | 23.88 |
| Mar 1, 2022 | 23.64 |
| Feb 28, 2022 | 25.67 |
| Feb 25, 2022 | 25.45 |
| Feb 24, 2022 | 25.51 |
| Feb 23, 2022 | 25.33 |
| Feb 22, 2022 | 26.19 |
| Feb 18, 2022 | 27.30 |
| Feb 17, 2022 | 28.78 |
| Feb 16, 2022 | 29.64 |
| Feb 15, 2022 | 30.73 |
| Feb 14, 2022 | 30.51 |
| Feb 11, 2022 | 30.81 |
| Feb 10, 2022 | 31.61 |
| Feb 9, 2022 | 32.70 |
| Feb 8, 2022 | 32.55 |
| Feb 7, 2022 | 31.00 |
| Feb 4, 2022 | 45.20 |
| Feb 3, 2022 | 43.49 |
| Feb 2, 2022 | 45.74 |
| Feb 1, 2022 | 46.11 |
| Jan 31, 2022 | 45.13 |
| Jan 28, 2022 | 42.46 |
| Jan 27, 2022 | 41.90 |
| Jan 26, 2022 | 42.11 |
| Jan 25, 2022 | 43.54 |
| Jan 24, 2022 | 44.09 |
| Jan 21, 2022 | 42.69 |
| Jan 20, 2022 | 44.69 |
| Jan 19, 2022 | 45.15 |
| Jan 18, 2022 | 50.07 |
| Jan 14, 2022 | 49.40 |
| Jan 13, 2022 | 53.63 |
| Jan 12, 2022 | 55.79 |
| Jan 11, 2022 | 58.94 |
| Jan 10, 2022 | 55.82 |
| Jan 7, 2022 | 56.16 |
| Jan 6, 2022 | 55.62 |
| Jan 5, 2022 | 56.04 |
| Jan 4, 2022 | 58.94 |
| Jan 3, 2022 | 57.02 |
| Dec 31, 2021 | 54.48 |
| Dec 30, 2021 | 46.99 |
| Dec 29, 2021 | 46.38 |
| Dec 28, 2021 | 46.76 |
| Dec 27, 2021 | 48.26 |
| Dec 23, 2021 | 47.79 |
| Dec 22, 2021 | 43.75 |
| Dec 21, 2021 | 43.42 |
| Dec 20, 2021 | 42.75 |
| Dec 17, 2021 | 43.90 |
| Dec 16, 2021 | 44.12 |
| Dec 15, 2021 | 41.90 |
| Dec 14, 2021 | 47.28 |
| Dec 13, 2021 | 48.06 |
| Dec 10, 2021 | 46.52 |
| Dec 9, 2021 | 44.82 |
| Dec 8, 2021 | 46.07 |
| Dec 7, 2021 | 46.57 |
| Dec 6, 2021 | 43.58 |
| Dec 3, 2021 | 43.92 |
| Dec 2, 2021 | 42.77 |
| Dec 1, 2021 | 43.49 |
| Nov 30, 2021 | 45.53 |
| Nov 29, 2021 | 47.03 |
| Nov 26, 2021 | 46.67 |
| Nov 24, 2021 | 48.19 |
| Nov 23, 2021 | 47.40 |
| Nov 22, 2021 | 50.01 |
| Nov 19, 2021 | 63.01 |
| Nov 18, 2021 | 62.42 |
| Nov 17, 2021 | 64.19 |
| Nov 16, 2021 | 65.87 |
| Nov 15, 2021 | 63.98 |
| Nov 12, 2021 | 63.60 |
| Nov 11, 2021 | 61.74 |
| Nov 10, 2021 | 61.62 |
| Nov 9, 2021 | 63.58 |
| Nov 8, 2021 | 63.69 |
| Nov 5, 2021 | 64.87 |
| Nov 4, 2021 | 66.53 |
| Nov 3, 2021 | 68.40 |
| Nov 2, 2021 | 65.49 |
| Nov 1, 2021 | 64.44 |
| Oct 29, 2021 | 63.66 |
| Oct 28, 2021 | 61.67 |
| Oct 27, 2021 | 59.44 |
| Oct 26, 2021 | 59.39 |
| Oct 25, 2021 | 58.61 |
| Oct 22, 2021 | 57.26 |
| Oct 21, 2021 | 57.34 |
| Oct 20, 2021 | 56.87 |
| Oct 19, 2021 | 56.67 |
| Oct 18, 2021 | 55.88 |
| Oct 15, 2021 | 55.52 |
| Oct 14, 2021 | 56.06 |
| Oct 13, 2021 | 55.40 |
| Oct 12, 2021 | 53.04 |
| Oct 11, 2021 | 51.82 |
| Oct 8, 2021 | 52.08 |
| Oct 7, 2021 | 51.58 |
| Oct 6, 2021 | 51.59 |
| Oct 5, 2021 | 51.95 |
| Oct 4, 2021 | 52.64 |
| Oct 1, 2021 | 55.28 |
| Sep 30, 2021 | 58.20 |
| Sep 29, 2021 | 57.54 |
| Sep 28, 2021 | 57.92 |
| Sep 27, 2021 | 59.01 |
| Sep 24, 2021 | 59.00 |
| Sep 23, 2021 | 59.29 |
| Sep 22, 2021 | 58.24 |
| Sep 21, 2021 | 57.79 |
| Sep 20, 2021 | 57.58 |
| Sep 17, 2021 | 60.33 |
| Sep 16, 2021 | 60.00 |
| Sep 15, 2021 | 61.99 |
| Sep 14, 2021 | 58.93 |
| Sep 13, 2021 | 60.13 |
| Sep 10, 2021 | 57.11 |
| Sep 9, 2021 | 60.16 |
| Sep 8, 2021 | 59.33 |
| Sep 7, 2021 | 62.16 |
| Sep 3, 2021 | 63.64 |
| Sep 2, 2021 | 64.31 |
| Sep 1, 2021 | 64.48 |
| Aug 31, 2021 | 61.88 |
| Aug 30, 2021 | 63.91 |
| Aug 27, 2021 | 64.51 |
| Aug 26, 2021 | 60.23 |
| Aug 25, 2021 | 62.61 |
| Aug 24, 2021 | 65.77 |
| Aug 23, 2021 | 64.39 |
| Aug 20, 2021 | 62.09 |
| Aug 19, 2021 | 62.04 |
| Aug 18, 2021 | 63.66 |
| Aug 17, 2021 | 63.93 |
| Aug 16, 2021 | 64.74 |
| Aug 13, 2021 | 66.19 |
| Aug 12, 2021 | 68.11 |
| Aug 11, 2021 | 68.44 |
| Aug 10, 2021 | 67.95 |
| Aug 9, 2021 | 65.36 |
| Aug 6, 2021 | 60.18 |
| Aug 5, 2021 | 64.24 |
| Aug 4, 2021 | 60.61 |
| Aug 3, 2021 | 60.90 |
| Aug 2, 2021 | 60.91 |
| Jul 30, 2021 | 61.35 |
| Jul 29, 2021 | 61.50 |
| Jul 28, 2021 | 61.14 |
| Jul 27, 2021 | 60.17 |
| Jul 26, 2021 | 61.60 |
| Jul 23, 2021 | 61.40 |
| Jul 22, 2021 | 60.98 |
| Jul 21, 2021 | 62.20 |
| Jul 20, 2021 | 61.39 |
| Jul 19, 2021 | 61.75 |
| Jul 16, 2021 | 61.75 |
| Jul 15, 2021 | 61.81 |
| Jul 14, 2021 | 62.67 |
| Jul 13, 2021 | 64.52 |
| Jul 12, 2021 | 65.43 |
| Jul 9, 2021 | 65.28 |
| Jul 8, 2021 | 65.28 |
| Jul 7, 2021 | 66.60 |
| Jul 6, 2021 | 70.94 |
| Jul 2, 2021 | 70.61 |
| Jul 1, 2021 | 61.95 |
| Jun 30, 2021 | 60.89 |
| Jun 29, 2021 | 70.10 |
| Jun 28, 2021 | 71.90 |
| Jun 25, 2021 | 71.93 |
| Jun 24, 2021 | 73.26 |
| Jun 23, 2021 | 70.35 |
| Jun 22, 2021 | 70.87 |
| Jun 21, 2021 | 71.41 |
| Jun 18, 2021 | 70.13 |
| Jun 17, 2021 | 72.56 |
| Jun 16, 2021 | 73.30 |
| Jun 15, 2021 | 73.15 |
| Jun 14, 2021 | 74.02 |
| Jun 11, 2021 | 75.11 |
| Jun 10, 2021 | 74.63 |
| Jun 9, 2021 | 74.12 |
| Jun 8, 2021 | 76.98 |
| Jun 7, 2021 | 72.91 |
| Jun 4, 2021 | 69.63 |
| Jun 3, 2021 | 65.28 |
| Jun 2, 2021 | 64.48 |
| Jun 1, 2021 | 61.85 |
| May 28, 2021 | 61.13 |
| May 27, 2021 | 61.23 |
| May 26, 2021 | 59.05 |
| May 25, 2021 | 57.91 |
| May 24, 2021 | 57.46 |
| May 21, 2021 | 54.77 |
| May 20, 2021 | 54.69 |
| May 19, 2021 | 53.26 |
| May 18, 2021 | 54.38 |
| May 17, 2021 | 53.55 |
| May 14, 2021 | 54.43 |
| May 13, 2021 | 52.86 |
| May 12, 2021 | 52.46 |
| May 11, 2021 | 54.99 |
| May 10, 2021 | 57.01 |
| May 7, 2021 | 57.46 |
| May 6, 2021 | 57.04 |
| May 5, 2021 | 59.92 |
| May 4, 2021 | 59.56 |
| May 3, 2021 | 61.77 |
| Apr 30, 2021 | 61.95 |
| Apr 29, 2021 | 62.34 |
| Apr 28, 2021 | 63.00 |
| Apr 27, 2021 | 63.39 |
| Apr 26, 2021 | 63.68 |
| Apr 23, 2021 | 58.46 |
| Apr 22, 2021 | 59.80 |
| Apr 21, 2021 | 58.63 |
| Apr 20, 2021 | 57.71 |
| Apr 19, 2021 | 58.59 |
| Apr 16, 2021 | 63.93 |
| Apr 15, 2021 | 63.21 |
| Apr 14, 2021 | 61.65 |
| Apr 13, 2021 | 60.57 |
| Apr 12, 2021 | 62.02 |
| Apr 9, 2021 | 59.57 |
| Apr 8, 2021 | 60.51 |
| Apr 7, 2021 | 60.62 |
| Apr 6, 2021 | 62.29 |
| Apr 5, 2021 | 60.83 |
| Apr 1, 2021 | 59.98 |
| Mar 31, 2021 | 57.56 |
| Mar 30, 2021 | 111.97 |
| Mar 29, 2021 | 110.26 |
| Mar 26, 2021 | 116.66 |
| Mar 25, 2021 | 121.32 |
| Mar 24, 2021 | 119.56 |
| Mar 23, 2021 | 130.78 |
| Mar 22, 2021 | 138.16 |
| Mar 19, 2021 | 134.43 |
| Mar 18, 2021 | 132.47 |
| Mar 17, 2021 | 143.25 |
| Mar 16, 2021 | 143.29 |
| Mar 15, 2021 | 147.09 |
| Mar 12, 2021 | 147.21 |
| Mar 11, 2021 | 147.56 |
| Mar 10, 2021 | 133.23 |
| Mar 9, 2021 | 124.92 |
| Mar 8, 2021 | 111.76 |
| Mar 5, 2021 | 118.91 |
| Mar 4, 2021 | 122.59 |
| Mar 3, 2021 | 135.05 |
| Mar 2, 2021 | 147.11 |
| Mar 1, 2021 | 154.26 |
| Feb 26, 2021 | 145.74 |
| Feb 25, 2021 | 138.17 |
| Feb 24, 2021 | 145.61 |
| Feb 23, 2021 | 149.84 |
| Feb 22, 2021 | 154.44 |
| Feb 19, 2021 | 167.50 |
| Feb 18, 2021 | 161.14 |
| Feb 17, 2021 | 163.49 |
| Feb 16, 2021 | 163.73 |
| Feb 12, 2021 | 174.85 |
| Feb 11, 2021 | 169.25 |
| Feb 10, 2021 | 166.58 |
| Feb 9, 2021 | 158.40 |
| Feb 8, 2021 | 158.24 |
| Feb 5, 2021 | 164.68 |
| Feb 4, 2021 | 155.53 |
| Feb 3, 2021 | 152.22 |
| Feb 2, 2021 | 154.55 |
| Feb 1, 2021 | 151.81 |
| Jan 29, 2021 | 146.65 |
| Jan 28, 2021 | 154.35 |
| Jan 27, 2021 | 149.36 |
| Jan 26, 2021 | 155.94 |
| Jan 25, 2021 | 156.16 |
| Jan 22, 2021 | 163.42 |
| Jan 21, 2021 | 159.02 |
| Jan 20, 2021 | 155.58 |
| Jan 19, 2021 | 156.00 |
| Jan 15, 2021 | 157.58 |
| Jan 14, 2021 | 149.36 |
| Jan 13, 2021 | 133.04 |
| Jan 12, 2021 | 137.33 |
| Jan 11, 2021 | 129.26 |
| Jan 8, 2021 | 134.63 |
| Jan 7, 2021 | 147.39 |
| Jan 6, 2021 | 136.40 |
| Jan 5, 2021 | 137.47 |
| Jan 4, 2021 | 133.37 |
| Dec 31, 2020 | 131.67 |
| Dec 30, 2020 | 144.70 |
| Dec 29, 2020 | 142.07 |
| Dec 28, 2020 | 146.49 |
| Dec 24, 2020 | 148.47 |
| Dec 23, 2020 | 152.84 |
| Dec 22, 2020 | 154.15 |
| Dec 21, 2020 | 144.47 |
| Dec 18, 2020 | 142.76 |
| Dec 17, 2020 | 144.85 |
| Dec 16, 2020 | 132.80 |
| Dec 15, 2020 | 128.63 |
| Dec 14, 2020 | 125.01 |
| Dec 11, 2020 | 127.50 |
| Dec 10, 2020 | 126.48 |
| Dec 9, 2020 | 124.05 |
| Dec 8, 2020 | 124.09 |
| Dec 7, 2020 | 120.45 |
| Dec 4, 2020 | 127.94 |
| Dec 3, 2020 | 121.61 |
| Dec 2, 2020 | 116.59 |
| Dec 1, 2020 | 129.65 |
| Nov 30, 2020 | 128.25 |
| Nov 27, 2020 | 128.04 |
| Nov 25, 2020 | 122.40 |
| Nov 24, 2020 | 122.55 |
| Nov 23, 2020 | 117.39 |
| Nov 20, 2020 | 118.81 |
| Nov 19, 2020 | 109.55 |
| Nov 18, 2020 | 99.84 |
| Nov 17, 2020 | 98.80 |
| Nov 16, 2020 | 102.50 |
| Nov 13, 2020 | 93.23 |
| Nov 12, 2020 | 90.44 |
| Nov 11, 2020 | 91.60 |
| Nov 10, 2020 | 89.16 |
| Nov 9, 2020 | 88.97 |
| Nov 6, 2020 | 90.19 |
| Nov 5, 2020 | 88.75 |
| Nov 4, 2020 | 86.66 |
| Nov 3, 2020 | 83.38 |
| Nov 2, 2020 | 79.12 |
| Oct 30, 2020 | 77.13 |
| Oct 29, 2020 | 84.07 |
| Oct 28, 2020 | 81.88 |
| Oct 27, 2020 | 89.53 |
| Oct 26, 2020 | 92.08 |
| Oct 23, 2020 | 92.14 |
| Oct 22, 2020 | 87.76 |
| Oct 21, 2020 | 83.25 |
| Oct 20, 2020 | 81.71 |
| Oct 19, 2020 | 81.36 |
| Oct 16, 2020 | 80.20 |
| Oct 15, 2020 | 75.30 |
| Oct 14, 2020 | 78.22 |
| Oct 13, 2020 | 78.70 |
| Oct 12, 2020 | 79.52 |
| Oct 9, 2020 | 75.97 |
| Oct 8, 2020 | 73.63 |
| Oct 7, 2020 | 74.67 |
| Oct 6, 2020 | 69.68 |
| Oct 5, 2020 | 70.66 |
| Oct 2, 2020 | 68.47 |
| Oct 1, 2020 | 70.29 |
| Sep 30, 2020 | 69.06 |
| Sep 29, 2020 | 92.82 |
| Sep 28, 2020 | 92.96 |
| Sep 25, 2020 | 86.57 |
| Sep 24, 2020 | 84.76 |
| Sep 23, 2020 | 87.95 |
| Sep 22, 2020 | 91.79 |
| Sep 21, 2020 | 97.97 |
| Sep 18, 2020 | 98.51 |
| Sep 17, 2020 | 102.67 |
| Sep 16, 2020 | 110.98 |
| Sep 15, 2020 | 104.33 |
| Sep 14, 2020 | 97.38 |
| Sep 11, 2020 | 92.82 |
| Sep 10, 2020 | 95.79 |
| Sep 9, 2020 | 93.90 |
| Sep 8, 2020 | 90.53 |
| Sep 4, 2020 | 89.77 |
| Sep 3, 2020 | 92.98 |
| Sep 2, 2020 | 96.65 |
| Sep 1, 2020 | 100.35 |
| Aug 31, 2020 | 95.84 |
| Aug 28, 2020 | 97.41 |
| Aug 27, 2020 | 92.91 |
| Aug 26, 2020 | 94.06 |
| Aug 25, 2020 | 96.71 |
| Aug 24, 2020 | 96.38 |
| Aug 21, 2020 | 99.79 |
| Aug 20, 2020 | 99.68 |
| Aug 19, 2020 | 97.63 |
| Aug 18, 2020 | 101.00 |
| Aug 17, 2020 | 102.15 |
| Aug 14, 2020 | 95.41 |
| Aug 13, 2020 | 95.12 |
| Aug 12, 2020 | 95.79 |
| Aug 11, 2020 | 87.72 |
| Aug 10, 2020 | 89.84 |
| Aug 7, 2020 | 90.67 |
| Aug 6, 2020 | 94.94 |
| Aug 5, 2020 | 98.04 |
| Aug 4, 2020 | 91.02 |
| Aug 3, 2020 | 74.73 |
| Jul 31, 2020 | 71.45 |
| Jul 30, 2020 | 72.39 |
| Jul 29, 2020 | 71.74 |
| Jul 28, 2020 | 71.38 |
| Jul 27, 2020 | 71.38 |
| Jul 24, 2020 | 68.17 |
| Jul 23, 2020 | 71.52 |
| Jul 22, 2020 | 72.50 |
| Jul 21, 2020 | 72.68 |
| Jul 20, 2020 | 71.99 |
| Jul 17, 2020 | 67.79 |
| Jul 16, 2020 | 65.34 |
| Jul 15, 2020 | 67.34 |
| Jul 14, 2020 | 65.24 |
| Jul 13, 2020 | 62.57 |
| Jul 10, 2020 | 69.94 |
| Jul 9, 2020 | 72.89 |
| Jul 8, 2020 | 73.25 |
| Jul 7, 2020 | 73.92 |
| Jul 6, 2020 | 76.68 |
| Jul 2, 2020 | 75.09 |
| Jul 1, 2020 | 75.23 |
| Jun 30, 2020 | 73.58 |
| Jun 29, 2020 | 42.84 |
| Jun 26, 2020 | 42.75 |
| Jun 25, 2020 | 46.74 |
| Jun 24, 2020 | 47.18 |
| Jun 23, 2020 | 46.35 |
| Jun 22, 2020 | 46.70 |
| Jun 19, 2020 | 49.19 |
| Jun 18, 2020 | 48.00 |
| Jun 17, 2020 | 46.06 |
| Jun 16, 2020 | 44.94 |
| Jun 15, 2020 | 45.17 |
| Jun 12, 2020 | 40.83 |
| Jun 11, 2020 | 42.90 |
| Jun 10, 2020 | 45.48 |
| Jun 9, 2020 | 47.04 |
| Jun 8, 2020 | 45.88 |
| Jun 5, 2020 | 39.54 |
| Jun 4, 2020 | 43.48 |
| Jun 3, 2020 | 42.11 |
| Jun 2, 2020 | 39.90 |
| Jun 1, 2020 | 38.78 |
| May 29, 2020 | 33.13 |
| May 28, 2020 | 30.70 |
| May 27, 2020 | 36.62 |
| May 26, 2020 | 36.00 |
| May 22, 2020 | 36.78 |
| May 21, 2020 | 35.52 |
| May 20, 2020 | 33.54 |
| May 19, 2020 | 29.68 |
| May 18, 2020 | 29.49 |
| May 15, 2020 | 28.47 |
| May 14, 2020 | 27.43 |
| May 13, 2020 | 26.12 |
| May 12, 2020 | 27.41 |
| May 11, 2020 | 26.42 |
| May 8, 2020 | 24.54 |
| May 7, 2020 | 24.18 |
| May 6, 2020 | 21.57 |
| May 5, 2020 | 22.22 |
| May 4, 2020 | 23.13 |
| May 1, 2020 | 22.90 |
| Apr 30, 2020 | 23.44 |
| Apr 29, 2020 | 25.15 |
| Apr 28, 2020 | 22.69 |
| Apr 27, 2020 | 23.39 |
| Apr 24, 2020 | 21.37 |
| Apr 23, 2020 | 20.05 |
| Apr 22, 2020 | 20.27 |
| Apr 21, 2020 | 21.10 |
| Apr 20, 2020 | 22.49 |
| Apr 17, 2020 | 22.58 |
| Apr 16, 2020 | 21.31 |
| Apr 15, 2020 | 22.51 |
| Apr 14, 2020 | 23.39 |
| Apr 13, 2020 | 21.75 |
| Apr 9, 2020 | 21.04 |
| Apr 8, 2020 | 20.80 |
| Apr 7, 2020 | 19.98 |
| Apr 6, 2020 | 20.31 |
| Apr 3, 2020 | 17.71 |
| Apr 2, 2020 | 20.00 |
| Apr 1, 2020 | 20.58 |
| Mar 31, 2020 | 17.06 |
| Mar 30, 2020 | 8.98 |
| Mar 27, 2020 | 8.61 |
| Mar 26, 2020 | 9.11 |
| Mar 25, 2020 | 8.06 |
| Mar 24, 2020 | 8.42 |
| Mar 23, 2020 | 6.99 |
| Mar 20, 2020 | 7.67 |
| Mar 19, 2020 | 7.15 |
| Mar 18, 2020 | 6.61 |
| Mar 17, 2020 | 7.76 |
| Mar 16, 2020 | 8.36 |
| Mar 13, 2020 | 8.66 |
| Mar 12, 2020 | 8.12 |
| Mar 11, 2020 | 9.15 |
| Mar 10, 2020 | 9.42 |
| Mar 9, 2020 | 8.96 |
| Mar 6, 2020 | 10.09 |
| Mar 5, 2020 | 10.89 |
| Mar 4, 2020 | 12.24 |
| Mar 3, 2020 | 11.44 |
| Mar 2, 2020 | 11.24 |
| Feb 28, 2020 | 10.68 |
| Feb 27, 2020 | 11.40 |
| Feb 26, 2020 | 11.80 |
| Feb 25, 2020 | 13.01 |
| Feb 24, 2020 | 13.11 |
| Feb 21, 2020 | 13.05 |
| Feb 20, 2020 | 12.54 |
| Feb 19, 2020 | 11.97 |
| Feb 18, 2020 | 11.95 |
| Feb 14, 2020 | 12.04 |
| Feb 13, 2020 | 12.02 |
| Feb 12, 2020 | 11.65 |
| Feb 11, 2020 | 10.90 |
| Feb 10, 2020 | 11.37 |
| Feb 7, 2020 | 10.99 |
| Feb 6, 2020 | 10.65 |
| Feb 5, 2020 | 10.12 |
| Feb 4, 2020 | 10.27 |
| Feb 3, 2020 | 10.37 |
| Jan 31, 2020 | 10.50 |
| Jan 30, 2020 | 10.86 |
| Jan 29, 2020 | 11.66 |
| Jan 28, 2020 | 11.53 |
| Jan 27, 2020 | 10.84 |
| Jan 24, 2020 | 11.10 |
| Jan 23, 2020 | 11.19 |
| Jan 22, 2020 | 11.23 |
| Jan 21, 2020 | 10.67 |
| Jan 17, 2020 | 10.61 |
| Jan 16, 2020 | 10.63 |
| Jan 15, 2020 | 10.58 |
| Jan 14, 2020 | 10.67 |
| Jan 13, 2020 | 10.02 |
| Jan 10, 2020 | 9.83 |
| Jan 9, 2020 | 10.11 |
| Jan 8, 2020 | 9.99 |
| Jan 7, 2020 | 10.15 |
| Jan 6, 2020 | 10.81 |
| Jan 3, 2020 | 11.26 |
| Jan 2, 2020 | 11.16 |
| Dec 31, 2019 | 11.13 |
| Dec 30, 2019 | 9.55 |
| Dec 27, 2019 | 9.13 |
| Dec 26, 2019 | 9.26 |
| Dec 24, 2019 | 9.34 |
| Dec 23, 2019 | 9.40 |
| Dec 20, 2019 | 9.42 |
| Dec 19, 2019 | 9.03 |
| Dec 18, 2019 | 8.99 |
| Dec 17, 2019 | 8.24 |
| Dec 16, 2019 | 7.78 |
| Dec 13, 2019 | 7.20 |
| Dec 12, 2019 | 6.96 |
| Dec 11, 2019 | 6.79 |
| Dec 10, 2019 | 6.83 |
| Dec 9, 2019 | 6.71 |
| Dec 6, 2019 | 6.62 |
| Dec 5, 2019 | 6.63 |
| Dec 4, 2019 | 6.57 |
| Dec 3, 2019 | 6.86 |
| Dec 2, 2019 | 6.79 |
| Nov 29, 2019 | 6.78 |
| Nov 27, 2019 | 6.55 |
| Nov 26, 2019 | 6.35 |
| Nov 25, 2019 | 6.62 |
| Nov 22, 2019 | 6.55 |
| Nov 21, 2019 | 6.45 |
| Nov 20, 2019 | 6.48 |
| Nov 19, 2019 | 6.47 |
| Nov 18, 2019 | 6.49 |
| Nov 15, 2019 | 6.76 |
| Nov 14, 2019 | 6.65 |
| Nov 13, 2019 | 6.60 |
| Nov 12, 2019 | 6.77 |
| Nov 11, 2019 | 6.93 |
| Nov 8, 2019 | 7.01 |
| Nov 7, 2019 | 7.06 |
| Nov 6, 2019 | 6.89 |
| Nov 5, 2019 | 6.93 |
| Nov 4, 2019 | 6.94 |
| Nov 1, 2019 | 6.88 |
| Oct 31, 2019 | 6.75 |
| Oct 30, 2019 | 6.87 |
| Oct 29, 2019 | 6.79 |
| Oct 28, 2019 | 6.73 |
| Oct 25, 2019 | 6.77 |
| Oct 24, 2019 | 6.70 |
| Oct 23, 2019 | 6.85 |
| Oct 22, 2019 | 6.96 |
| Oct 21, 2019 | 6.87 |
| Oct 18, 2019 | 6.55 |
| Oct 17, 2019 | 6.58 |
| Oct 16, 2019 | 6.86 |
| Oct 15, 2019 | 6.95 |
| Oct 14, 2019 | 7.31 |
| Oct 11, 2019 | 7.08 |
| Oct 10, 2019 | 6.98 |
| Oct 9, 2019 | 6.67 |
| Oct 8, 2019 | 6.11 |
| Oct 7, 2019 | 6.08 |
| Oct 4, 2019 | 6.03 |
| Oct 3, 2019 | 6.84 |
| Oct 2, 2019 | 6.69 |