Cerence (CRNC) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | 9.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.02 |
| May 21, 2026 | 9.02 |
| May 20, 2026 | 9.03 |
| May 19, 2026 | 9.06 |
| May 18, 2026 | 9.08 |
| May 15, 2026 | 9.10 |
| May 14, 2026 | 9.11 |
| May 13, 2026 | 9.11 |
| May 12, 2026 | 9.11 |
| May 11, 2026 | 9.13 |
| May 8, 2026 | 9.14 |
| May 7, 2026 | 9.15 |
| May 6, 2026 | 9.17 |
| May 5, 2026 | 9.18 |
| May 4, 2026 | 9.21 |
| May 1, 2026 | 9.23 |
| Apr 30, 2026 | 9.26 |
| Apr 29, 2026 | 9.30 |
| Apr 28, 2026 | 9.33 |
| Apr 27, 2026 | 9.36 |
| Apr 24, 2026 | 9.38 |
| Apr 23, 2026 | 9.40 |
| Apr 22, 2026 | 9.42 |
| Apr 21, 2026 | 9.44 |
| Apr 20, 2026 | 9.46 |
| Apr 17, 2026 | 9.47 |
| Apr 16, 2026 | 9.49 |
| Apr 15, 2026 | 9.48 |
| Apr 14, 2026 | 9.48 |
| Apr 13, 2026 | 9.48 |
| Apr 10, 2026 | 9.48 |
| Apr 9, 2026 | 9.50 |
| Apr 8, 2026 | 9.51 |
| Apr 7, 2026 | 9.53 |
| Apr 6, 2026 | 9.55 |
| Apr 2, 2026 | 9.56 |
| Apr 1, 2026 | 9.58 |
| Mar 31, 2026 | 9.61 |
| Mar 30, 2026 | 9.65 |
| Mar 27, 2026 | 9.70 |
| Mar 26, 2026 | 9.74 |
| Mar 25, 2026 | 9.79 |
| Mar 24, 2026 | 9.83 |
| Mar 23, 2026 | 9.88 |
| Mar 20, 2026 | 9.93 |
| Mar 19, 2026 | 9.97 |
| Mar 18, 2026 | 10.02 |
| Mar 17, 2026 | 10.06 |
| Mar 16, 2026 | 10.10 |
| Mar 13, 2026 | 10.15 |
| Mar 12, 2026 | 10.19 |
| Mar 11, 2026 | 10.24 |
| Mar 10, 2026 | 10.29 |
| Mar 9, 2026 | 10.35 |
| Mar 6, 2026 | 10.39 |
| Mar 5, 2026 | 10.42 |
| Mar 4, 2026 | 10.46 |
| Mar 3, 2026 | 10.51 |
| Mar 2, 2026 | 10.56 |
| Feb 27, 2026 | 10.60 |
| Feb 26, 2026 | 10.65 |
| Feb 25, 2026 | 10.70 |
| Feb 24, 2026 | 10.75 |
| Feb 23, 2026 | 10.80 |
| Feb 20, 2026 | 10.85 |
| Feb 19, 2026 | 10.89 |
| Feb 18, 2026 | 10.92 |
| Feb 17, 2026 | 10.96 |
| Feb 13, 2026 | 10.99 |
| Feb 12, 2026 | 11.04 |
| Feb 11, 2026 | 11.08 |
| Feb 10, 2026 | 11.12 |
| Feb 9, 2026 | 11.15 |
| Feb 6, 2026 | 11.18 |
| Feb 5, 2026 | 11.21 |
| Feb 4, 2026 | 11.23 |
| Feb 3, 2026 | 11.22 |
| Feb 2, 2026 | 11.21 |
| Jan 30, 2026 | 11.20 |
| Jan 29, 2026 | 11.18 |
| Jan 28, 2026 | 11.16 |
| Jan 27, 2026 | 11.13 |
| Jan 26, 2026 | 11.11 |
| Jan 23, 2026 | 11.09 |
| Jan 22, 2026 | 11.08 |
| Jan 21, 2026 | 11.07 |
| Jan 20, 2026 | 11.07 |
| Jan 16, 2026 | 11.06 |
| Jan 15, 2026 | 11.05 |
| Jan 14, 2026 | 11.04 |
| Jan 13, 2026 | 11.02 |
| Jan 12, 2026 | 11.00 |
| Jan 9, 2026 | 10.99 |
| Jan 8, 2026 | 10.98 |
| Jan 7, 2026 | 10.97 |
| Jan 6, 2026 | 10.98 |
| Jan 5, 2026 | 10.99 |
| Jan 2, 2026 | 10.99 |
| Dec 31, 2025 | 10.97 |
| Dec 30, 2025 | 10.95 |
| Dec 29, 2025 | 10.93 |
| Dec 26, 2025 | 10.91 |
| Dec 24, 2025 | 10.89 |
| Dec 23, 2025 | 10.86 |
| Dec 22, 2025 | 10.83 |
| Dec 19, 2025 | 10.80 |
| Dec 18, 2025 | 10.77 |
| Dec 17, 2025 | 10.75 |
| Dec 16, 2025 | 10.74 |
| Dec 15, 2025 | 10.72 |
| Dec 12, 2025 | 10.70 |
| Dec 11, 2025 | 10.69 |
| Dec 10, 2025 | 10.66 |
| Dec 9, 2025 | 10.64 |
| Dec 8, 2025 | 10.61 |
| Dec 5, 2025 | 10.58 |
| Dec 4, 2025 | 10.54 |
| Dec 3, 2025 | 10.50 |
| Dec 2, 2025 | 10.47 |
| Dec 1, 2025 | 10.46 |
| Nov 28, 2025 | 10.45 |
| Nov 26, 2025 | 10.44 |
| Nov 25, 2025 | 10.44 |
| Nov 24, 2025 | 10.44 |
| Nov 21, 2025 | 10.44 |
| Nov 20, 2025 | 10.44 |
| Nov 19, 2025 | 10.44 |
| Nov 18, 2025 | 10.46 |
| Nov 17, 2025 | 10.48 |
| Nov 14, 2025 | 10.50 |
| Nov 13, 2025 | 10.51 |
| Nov 12, 2025 | 10.52 |
| Nov 11, 2025 | 10.52 |
| Nov 10, 2025 | 10.51 |
| Nov 7, 2025 | 10.50 |
| Nov 6, 2025 | 10.49 |
| Nov 5, 2025 | 10.48 |
| Nov 4, 2025 | 10.47 |
| Nov 3, 2025 | 10.46 |
| Oct 31, 2025 | 10.45 |
| Oct 30, 2025 | 10.44 |
| Oct 29, 2025 | 10.43 |
| Oct 28, 2025 | 10.42 |
| Oct 27, 2025 | 10.40 |
| Oct 24, 2025 | 10.38 |
| Oct 23, 2025 | 10.37 |
| Oct 22, 2025 | 10.33 |
| Oct 21, 2025 | 10.31 |
| Oct 20, 2025 | 10.28 |
| Oct 17, 2025 | 10.24 |
| Oct 16, 2025 | 10.22 |
| Oct 15, 2025 | 10.19 |
| Oct 14, 2025 | 10.15 |
| Oct 13, 2025 | 10.10 |
| Oct 10, 2025 | 10.08 |
| Oct 9, 2025 | 10.06 |
| Oct 8, 2025 | 10.04 |
| Oct 7, 2025 | 10.01 |
| Oct 6, 2025 | 9.98 |
| Oct 3, 2025 | 9.96 |
| Oct 2, 2025 | 9.93 |
| Oct 1, 2025 | 9.89 |
| Sep 30, 2025 | 9.85 |
| Sep 29, 2025 | 9.83 |
| Sep 26, 2025 | 9.81 |
| Sep 25, 2025 | 9.79 |
| Sep 24, 2025 | 9.78 |
| Sep 23, 2025 | 9.75 |
| Sep 22, 2025 | 9.72 |
| Sep 19, 2025 | 9.69 |
| Sep 18, 2025 | 9.66 |
| Sep 17, 2025 | 9.64 |
| Sep 16, 2025 | 9.61 |
| Sep 15, 2025 | 9.58 |
| Sep 12, 2025 | 9.56 |
| Sep 11, 2025 | 9.52 |
| Sep 10, 2025 | 9.50 |
| Sep 9, 2025 | 9.48 |
| Sep 8, 2025 | 9.46 |
| Sep 5, 2025 | 9.44 |
| Sep 4, 2025 | 9.42 |
| Sep 3, 2025 | 9.40 |
| Sep 2, 2025 | 9.38 |
| Aug 29, 2025 | 9.35 |
| Aug 28, 2025 | 9.32 |
| Aug 27, 2025 | 9.28 |
| Aug 26, 2025 | 9.25 |
| Aug 25, 2025 | 9.23 |
| Aug 22, 2025 | 9.21 |
| Aug 21, 2025 | 9.17 |
| Aug 20, 2025 | 9.15 |
| Aug 19, 2025 | 9.13 |
| Aug 18, 2025 | 9.12 |
| Aug 15, 2025 | 9.10 |
| Aug 14, 2025 | 9.08 |
| Aug 13, 2025 | 9.05 |
| Aug 12, 2025 | 9.01 |
| Aug 11, 2025 | 9.00 |
| Aug 8, 2025 | 9.00 |
| Aug 7, 2025 | 9.01 |
| Aug 6, 2025 | 9.02 |
| Aug 5, 2025 | 9.03 |
| Aug 4, 2025 | 9.04 |
| Aug 1, 2025 | 9.05 |
| Jul 31, 2025 | 9.06 |
| Jul 30, 2025 | 9.08 |
| Jul 29, 2025 | 9.10 |
| Jul 28, 2025 | 9.12 |
| Jul 25, 2025 | 9.13 |
| Jul 24, 2025 | 9.14 |
| Jul 23, 2025 | 9.16 |
| Jul 22, 2025 | 9.18 |
| Jul 21, 2025 | 9.20 |
| Jul 18, 2025 | 9.23 |
| Jul 17, 2025 | 9.26 |
| Jul 16, 2025 | 9.29 |
| Jul 15, 2025 | 9.33 |
| Jul 14, 2025 | 9.38 |
| Jul 11, 2025 | 9.43 |
| Jul 10, 2025 | 9.47 |
| Jul 9, 2025 | 9.52 |
| Jul 8, 2025 | 9.56 |
| Jul 7, 2025 | 9.60 |
| Jul 3, 2025 | 9.66 |
| Jul 2, 2025 | 9.70 |
| Jul 1, 2025 | 9.72 |
| Jun 30, 2025 | 9.76 |
| Jun 27, 2025 | 9.77 |
| Jun 26, 2025 | 9.79 |
| Jun 25, 2025 | 9.82 |
| Jun 24, 2025 | 9.86 |
| Jun 23, 2025 | 9.89 |
| Jun 20, 2025 | 9.94 |
| Jun 18, 2025 | 9.99 |
| Jun 17, 2025 | 10.04 |
| Jun 16, 2025 | 10.10 |
| Jun 13, 2025 | 10.16 |
| Jun 12, 2025 | 10.21 |
| Jun 11, 2025 | 10.25 |
| Jun 10, 2025 | 10.28 |
| Jun 9, 2025 | 10.32 |
| Jun 6, 2025 | 10.35 |
| Jun 5, 2025 | 10.38 |
| Jun 4, 2025 | 10.44 |
| Jun 3, 2025 | 10.50 |
| Jun 2, 2025 | 10.59 |
| May 30, 2025 | 10.71 |
| May 29, 2025 | 10.82 |
| May 28, 2025 | 10.81 |
| May 27, 2025 | 10.80 |
| May 23, 2025 | 10.80 |
| May 22, 2025 | 10.80 |
| May 21, 2025 | 10.80 |
| May 20, 2025 | 10.80 |
| May 19, 2025 | 10.79 |
| May 16, 2025 | 10.78 |
| May 15, 2025 | 10.76 |
| May 14, 2025 | 10.74 |
| May 13, 2025 | 10.73 |
| May 12, 2025 | 10.71 |
| May 9, 2025 | 10.68 |
| May 8, 2025 | 10.66 |
| May 7, 2025 | 10.64 |
| May 6, 2025 | 10.63 |
| May 5, 2025 | 10.62 |
| May 2, 2025 | 10.60 |
| May 1, 2025 | 10.58 |
| Apr 30, 2025 | 10.56 |
| Apr 29, 2025 | 10.54 |
| Apr 28, 2025 | 10.52 |
| Apr 25, 2025 | 10.50 |
| Apr 24, 2025 | 10.47 |
| Apr 23, 2025 | 10.44 |
| Apr 22, 2025 | 10.43 |
| Apr 21, 2025 | 10.43 |
| Apr 17, 2025 | 10.41 |
| Apr 16, 2025 | 10.37 |
| Apr 15, 2025 | 10.32 |
| Apr 14, 2025 | 10.28 |
| Apr 11, 2025 | 10.23 |
| Apr 10, 2025 | 10.19 |
| Apr 9, 2025 | 10.15 |
| Apr 8, 2025 | 10.10 |
| Apr 7, 2025 | 10.07 |
| Apr 4, 2025 | 10.03 |
| Apr 3, 2025 | 9.99 |
| Apr 2, 2025 | 9.95 |
| Apr 1, 2025 | 9.89 |
| Mar 31, 2025 | 9.85 |
| Mar 28, 2025 | 9.80 |
| Mar 27, 2025 | 9.75 |
| Mar 26, 2025 | 9.70 |
| Mar 25, 2025 | 9.63 |
| Mar 24, 2025 | 9.57 |
| Mar 21, 2025 | 9.50 |
| Mar 20, 2025 | 9.43 |
| Mar 19, 2025 | 9.36 |
| Mar 18, 2025 | 9.29 |
| Mar 17, 2025 | 9.23 |
| Mar 14, 2025 | 9.15 |
| Mar 13, 2025 | 9.09 |
| Mar 12, 2025 | 9.03 |
| Mar 11, 2025 | 8.96 |
| Mar 10, 2025 | 8.89 |
| Mar 7, 2025 | 8.83 |
| Mar 6, 2025 | 8.76 |
| Mar 5, 2025 | 8.69 |
| Mar 4, 2025 | 8.62 |
| Mar 3, 2025 | 8.56 |
| Feb 28, 2025 | 8.48 |
| Feb 27, 2025 | 8.39 |
| Feb 26, 2025 | 8.31 |
| Feb 25, 2025 | 8.22 |
| Feb 24, 2025 | 8.13 |
| Feb 21, 2025 | 8.04 |
| Feb 20, 2025 | 7.94 |
| Feb 19, 2025 | 7.83 |
| Feb 18, 2025 | 7.71 |
| Feb 14, 2025 | 7.60 |
| Feb 13, 2025 | 7.49 |
| Feb 12, 2025 | 7.37 |
| Feb 11, 2025 | 7.25 |
| Feb 10, 2025 | 7.13 |
| Feb 7, 2025 | 6.99 |
| Feb 6, 2025 | 6.87 |
| Feb 5, 2025 | 6.77 |
| Feb 4, 2025 | 6.67 |
| Feb 3, 2025 | 6.58 |
| Jan 31, 2025 | 6.49 |
| Jan 30, 2025 | 6.40 |
| Jan 29, 2025 | 6.29 |
| Jan 28, 2025 | 6.19 |
| Jan 27, 2025 | 6.09 |
| Jan 24, 2025 | 5.99 |
| Jan 23, 2025 | 5.89 |
| Jan 22, 2025 | 5.78 |
| Jan 21, 2025 | 5.66 |
| Jan 17, 2025 | 5.56 |
| Jan 16, 2025 | 5.47 |
| Jan 15, 2025 | 5.38 |
| Jan 14, 2025 | 5.28 |
| Jan 13, 2025 | 5.18 |
| Jan 10, 2025 | 5.08 |
| Jan 8, 2025 | 4.95 |
| Jan 7, 2025 | 4.82 |
| Jan 6, 2025 | 4.66 |
| Jan 3, 2025 | 4.48 |
| Jan 2, 2025 | 4.31 |
| Dec 31, 2024 | 4.26 |
| Dec 30, 2024 | 4.21 |
| Dec 27, 2024 | 4.15 |
| Dec 26, 2024 | 4.09 |
| Dec 24, 2024 | 4.03 |
| Dec 23, 2024 | 3.97 |
| Dec 20, 2024 | 3.92 |
| Dec 19, 2024 | 3.88 |
| Dec 18, 2024 | 3.83 |
| Dec 17, 2024 | 3.79 |
| Dec 16, 2024 | 3.74 |
| Dec 13, 2024 | 3.69 |
| Dec 12, 2024 | 3.65 |
| Dec 11, 2024 | 3.61 |
| Dec 10, 2024 | 3.57 |
| Dec 9, 2024 | 3.51 |
| Dec 6, 2024 | 3.45 |
| Dec 5, 2024 | 3.40 |
| Dec 4, 2024 | 3.36 |
| Dec 3, 2024 | 3.32 |
| Dec 2, 2024 | 3.28 |
| Nov 29, 2024 | 3.23 |
| Nov 27, 2024 | 3.19 |
| Nov 26, 2024 | 3.15 |
| Nov 25, 2024 | 3.12 |
| Nov 22, 2024 | 3.08 |
| Nov 21, 2024 | 3.04 |
| Nov 20, 2024 | 3.01 |
| Nov 19, 2024 | 3.01 |
| Nov 18, 2024 | 3.01 |
| Nov 15, 2024 | 3.01 |
| Nov 14, 2024 | 3.00 |
| Nov 13, 2024 | 3.00 |
| Nov 12, 2024 | 3.00 |
| Nov 11, 2024 | 3.00 |
| Nov 8, 2024 | 2.99 |
| Nov 7, 2024 | 2.99 |
| Nov 6, 2024 | 2.99 |
| Nov 5, 2024 | 2.98 |
| Nov 4, 2024 | 2.98 |
| Nov 1, 2024 | 2.98 |
| Oct 31, 2024 | 2.99 |
| Oct 30, 2024 | 2.99 |
| Oct 29, 2024 | 2.99 |
| Oct 28, 2024 | 2.98 |
| Oct 25, 2024 | 2.98 |
| Oct 24, 2024 | 2.99 |
| Oct 23, 2024 | 2.99 |
| Oct 22, 2024 | 3.00 |
| Oct 21, 2024 | 3.00 |
| Oct 18, 2024 | 3.01 |
| Oct 17, 2024 | 3.02 |
| Oct 16, 2024 | 3.02 |
| Oct 15, 2024 | 3.02 |
| Oct 14, 2024 | 3.03 |
| Oct 11, 2024 | 3.04 |
| Oct 10, 2024 | 3.05 |
| Oct 9, 2024 | 3.05 |
| Oct 8, 2024 | 3.07 |
| Oct 7, 2024 | 3.08 |
| Oct 4, 2024 | 3.09 |
| Oct 3, 2024 | 3.11 |
| Oct 2, 2024 | 3.14 |
| Oct 1, 2024 | 3.18 |
| Sep 30, 2024 | 3.24 |
| Sep 27, 2024 | 3.30 |
| Sep 26, 2024 | 3.38 |
| Sep 25, 2024 | 3.45 |
| Sep 24, 2024 | 3.52 |
| Sep 23, 2024 | 3.59 |
| Sep 20, 2024 | 3.66 |
| Sep 19, 2024 | 3.73 |
| Sep 18, 2024 | 3.80 |
| Sep 17, 2024 | 3.87 |
| Sep 16, 2024 | 3.94 |
| Sep 13, 2024 | 4.02 |
| Sep 12, 2024 | 4.08 |
| Sep 11, 2024 | 4.16 |
| Sep 10, 2024 | 4.23 |
| Sep 9, 2024 | 4.31 |
| Sep 6, 2024 | 4.40 |
| Sep 5, 2024 | 4.49 |
| Sep 4, 2024 | 4.59 |
| Sep 3, 2024 | 4.70 |
| Aug 30, 2024 | 4.80 |
| Aug 29, 2024 | 4.91 |
| Aug 28, 2024 | 5.02 |
| Aug 27, 2024 | 5.12 |
| Aug 26, 2024 | 5.24 |
| Aug 23, 2024 | 5.35 |
| Aug 22, 2024 | 5.46 |
| Aug 21, 2024 | 5.58 |
| Aug 20, 2024 | 5.70 |
| Aug 19, 2024 | 5.82 |
| Aug 16, 2024 | 5.94 |
| Aug 15, 2024 | 6.05 |
| Aug 14, 2024 | 6.17 |
| Aug 13, 2024 | 6.30 |
| Aug 12, 2024 | 6.42 |
| Aug 9, 2024 | 6.54 |
| Aug 8, 2024 | 6.66 |
| Aug 7, 2024 | 6.78 |
| Aug 6, 2024 | 6.91 |
| Aug 5, 2024 | 7.03 |
| Aug 2, 2024 | 7.16 |
| Aug 1, 2024 | 7.28 |
| Jul 31, 2024 | 7.39 |
| Jul 30, 2024 | 7.50 |
| Jul 29, 2024 | 7.61 |
| Jul 26, 2024 | 7.72 |
| Jul 25, 2024 | 7.83 |
| Jul 24, 2024 | 7.95 |
| Jul 23, 2024 | 8.07 |
| Jul 22, 2024 | 8.18 |
| Jul 19, 2024 | 8.30 |
| Jul 18, 2024 | 8.41 |
| Jul 17, 2024 | 8.53 |
| Jul 16, 2024 | 8.64 |
| Jul 15, 2024 | 8.75 |
| Jul 12, 2024 | 8.88 |
| Jul 11, 2024 | 9.00 |
| Jul 10, 2024 | 9.13 |
| Jul 9, 2024 | 9.26 |
| Jul 8, 2024 | 9.38 |
| Jul 5, 2024 | 9.52 |
| Jul 3, 2024 | 9.65 |
| Jul 2, 2024 | 9.78 |
| Jul 1, 2024 | 9.91 |
| Jun 28, 2024 | 10.07 |
| Jun 27, 2024 | 10.24 |
| Jun 26, 2024 | 10.42 |
| Jun 25, 2024 | 10.59 |
| Jun 24, 2024 | 10.76 |
| Jun 21, 2024 | 10.94 |
| Jun 20, 2024 | 11.12 |
| Jun 18, 2024 | 11.29 |
| Jun 17, 2024 | 11.47 |
| Jun 14, 2024 | 11.65 |
| Jun 13, 2024 | 11.83 |
| Jun 12, 2024 | 12.00 |
| Jun 11, 2024 | 12.16 |
| Jun 10, 2024 | 12.32 |
| Jun 7, 2024 | 12.47 |
| Jun 6, 2024 | 12.63 |
| Jun 5, 2024 | 12.79 |
| Jun 4, 2024 | 12.95 |
| Jun 3, 2024 | 13.11 |
| May 31, 2024 | 13.28 |
| May 30, 2024 | 13.44 |
| May 29, 2024 | 13.60 |
| May 28, 2024 | 13.74 |
| May 24, 2024 | 13.89 |
| May 23, 2024 | 14.05 |
| May 22, 2024 | 14.21 |
| May 21, 2024 | 14.37 |
| May 20, 2024 | 14.53 |
| May 17, 2024 | 14.69 |
| May 16, 2024 | 14.85 |
| May 15, 2024 | 14.98 |
| May 14, 2024 | 15.11 |
| May 13, 2024 | 15.24 |
| May 10, 2024 | 15.37 |
| May 9, 2024 | 15.49 |
| May 8, 2024 | 15.60 |
| May 7, 2024 | 15.67 |
| May 6, 2024 | 15.74 |
| May 3, 2024 | 15.80 |
| May 2, 2024 | 15.87 |
| May 1, 2024 | 15.94 |
| Apr 30, 2024 | 16.02 |
| Apr 29, 2024 | 16.09 |
| Apr 26, 2024 | 16.18 |
| Apr 25, 2024 | 16.26 |
| Apr 24, 2024 | 16.33 |
| Apr 23, 2024 | 16.41 |
| Apr 22, 2024 | 16.49 |
| Apr 19, 2024 | 16.57 |
| Apr 18, 2024 | 16.64 |
| Apr 17, 2024 | 16.70 |
| Apr 16, 2024 | 16.76 |
| Apr 15, 2024 | 16.83 |
| Apr 12, 2024 | 16.88 |
| Apr 11, 2024 | 16.93 |
| Apr 10, 2024 | 16.97 |
| Apr 9, 2024 | 17.03 |
| Apr 8, 2024 | 17.05 |
| Apr 5, 2024 | 17.07 |
| Apr 4, 2024 | 17.09 |
| Apr 3, 2024 | 17.11 |
| Apr 2, 2024 | 17.13 |
| Apr 1, 2024 | 17.15 |
| Mar 28, 2024 | 17.16 |
| Mar 27, 2024 | 17.16 |
| Mar 26, 2024 | 17.15 |
| Mar 25, 2024 | 17.16 |
| Mar 22, 2024 | 17.17 |
| Mar 21, 2024 | 17.18 |
| Mar 20, 2024 | 17.18 |
| Mar 19, 2024 | 17.18 |
| Mar 18, 2024 | 17.21 |
| Mar 15, 2024 | 17.23 |
| Mar 14, 2024 | 17.25 |
| Mar 13, 2024 | 17.27 |
| Mar 12, 2024 | 17.28 |
| Mar 11, 2024 | 17.31 |
| Mar 8, 2024 | 17.33 |
| Mar 7, 2024 | 17.37 |
| Mar 6, 2024 | 17.41 |
| Mar 5, 2024 | 17.45 |
| Mar 4, 2024 | 17.49 |
| Mar 1, 2024 | 17.52 |
| Feb 29, 2024 | 17.56 |
| Feb 28, 2024 | 17.59 |
| Feb 27, 2024 | 17.64 |
| Feb 26, 2024 | 17.68 |
| Feb 23, 2024 | 17.73 |
| Feb 22, 2024 | 17.79 |
| Feb 21, 2024 | 17.85 |
| Feb 20, 2024 | 17.91 |
| Feb 16, 2024 | 17.96 |
| Feb 15, 2024 | 18.01 |
| Feb 14, 2024 | 18.06 |
| Feb 13, 2024 | 18.11 |
| Feb 12, 2024 | 18.17 |
| Feb 9, 2024 | 18.22 |
| Feb 8, 2024 | 18.26 |
| Feb 7, 2024 | 18.32 |
| Feb 6, 2024 | 18.38 |
| Feb 5, 2024 | 18.41 |
| Feb 2, 2024 | 18.44 |
| Feb 1, 2024 | 18.46 |
| Jan 31, 2024 | 18.50 |
| Jan 30, 2024 | 18.54 |
| Jan 29, 2024 | 18.58 |
| Jan 26, 2024 | 18.63 |
| Jan 25, 2024 | 18.68 |
| Jan 24, 2024 | 18.73 |
| Jan 23, 2024 | 18.78 |
| Jan 22, 2024 | 18.84 |
| Jan 19, 2024 | 18.89 |
| Jan 18, 2024 | 18.95 |
| Jan 17, 2024 | 19.01 |
| Jan 16, 2024 | 19.08 |
| Jan 12, 2024 | 19.15 |
| Jan 11, 2024 | 19.21 |
| Jan 10, 2024 | 19.27 |
| Jan 9, 2024 | 19.31 |
| Jan 8, 2024 | 19.37 |
| Jan 5, 2024 | 19.43 |
| Jan 4, 2024 | 19.51 |
| Jan 3, 2024 | 19.58 |
| Jan 2, 2024 | 19.65 |
| Dec 29, 2023 | 19.73 |
| Dec 28, 2023 | 19.80 |
| Dec 27, 2023 | 19.85 |
| Dec 26, 2023 | 19.91 |
| Dec 22, 2023 | 19.98 |
| Dec 21, 2023 | 20.05 |
| Dec 20, 2023 | 20.14 |
| Dec 19, 2023 | 20.24 |
| Dec 18, 2023 | 20.33 |
| Dec 15, 2023 | 20.42 |
| Dec 14, 2023 | 20.50 |
| Dec 13, 2023 | 20.58 |
| Dec 12, 2023 | 20.66 |
| Dec 11, 2023 | 20.75 |
| Dec 8, 2023 | 20.84 |
| Dec 7, 2023 | 20.93 |
| Dec 6, 2023 | 21.03 |
| Dec 5, 2023 | 21.14 |
| Dec 4, 2023 | 21.24 |
| Dec 1, 2023 | 21.35 |
| Nov 30, 2023 | 21.46 |
| Nov 29, 2023 | 21.57 |
| Nov 28, 2023 | 21.68 |
| Nov 27, 2023 | 21.80 |
| Nov 24, 2023 | 21.92 |
| Nov 22, 2023 | 22.04 |
| Nov 21, 2023 | 22.16 |
| Nov 20, 2023 | 22.28 |
| Nov 17, 2023 | 22.39 |
| Nov 16, 2023 | 22.50 |
| Nov 15, 2023 | 22.61 |
| Nov 14, 2023 | 22.71 |
| Nov 13, 2023 | 22.80 |
| Nov 10, 2023 | 22.93 |
| Nov 9, 2023 | 23.09 |
| Nov 8, 2023 | 23.28 |
| Nov 7, 2023 | 23.46 |
| Nov 6, 2023 | 23.62 |
| Nov 3, 2023 | 23.78 |
| Nov 2, 2023 | 23.94 |
| Nov 1, 2023 | 24.10 |
| Oct 31, 2023 | 24.25 |
| Oct 30, 2023 | 24.40 |
| Oct 27, 2023 | 24.56 |
| Oct 26, 2023 | 24.69 |
| Oct 25, 2023 | 24.83 |
| Oct 24, 2023 | 24.96 |
| Oct 23, 2023 | 25.08 |
| Oct 20, 2023 | 25.20 |
| Oct 19, 2023 | 25.32 |
| Oct 18, 2023 | 25.43 |
| Oct 17, 2023 | 25.51 |
| Oct 16, 2023 | 25.59 |
| Oct 13, 2023 | 25.68 |
| Oct 12, 2023 | 25.75 |
| Oct 11, 2023 | 25.82 |
| Oct 10, 2023 | 25.89 |
| Oct 9, 2023 | 25.96 |
| Oct 6, 2023 | 26.02 |
| Oct 5, 2023 | 26.08 |
| Oct 4, 2023 | 26.14 |
| Oct 3, 2023 | 26.18 |
| Oct 2, 2023 | 26.22 |
| Sep 29, 2023 | 26.25 |
| Sep 28, 2023 | 26.32 |
| Sep 27, 2023 | 26.38 |
| Sep 26, 2023 | 26.43 |
| Sep 25, 2023 | 26.48 |
| Sep 22, 2023 | 26.53 |
| Sep 21, 2023 | 26.58 |
| Sep 20, 2023 | 26.63 |
| Sep 19, 2023 | 26.67 |
| Sep 18, 2023 | 26.70 |
| Sep 15, 2023 | 26.75 |
| Sep 14, 2023 | 26.79 |
| Sep 13, 2023 | 26.84 |
| Sep 12, 2023 | 26.88 |
| Sep 11, 2023 | 26.92 |
| Sep 8, 2023 | 26.95 |
| Sep 7, 2023 | 26.99 |
| Sep 6, 2023 | 27.02 |
| Sep 5, 2023 | 27.04 |
| Sep 1, 2023 | 27.05 |
| Aug 31, 2023 | 27.06 |
| Aug 30, 2023 | 27.06 |
| Aug 29, 2023 | 27.07 |
| Aug 28, 2023 | 27.08 |
| Aug 25, 2023 | 27.10 |
| Aug 24, 2023 | 27.12 |
| Aug 23, 2023 | 27.15 |
| Aug 22, 2023 | 27.16 |
| Aug 21, 2023 | 27.18 |
| Aug 18, 2023 | 27.19 |
| Aug 17, 2023 | 27.19 |
| Aug 16, 2023 | 27.21 |
| Aug 15, 2023 | 27.22 |
| Aug 14, 2023 | 27.21 |
| Aug 11, 2023 | 27.21 |
| Aug 10, 2023 | 27.21 |
| Aug 9, 2023 | 27.20 |
| Aug 8, 2023 | 27.20 |
| Aug 7, 2023 | 27.19 |
| Aug 4, 2023 | 27.19 |
| Aug 3, 2023 | 27.18 |
| Aug 2, 2023 | 27.17 |
| Aug 1, 2023 | 27.18 |
| Jul 31, 2023 | 27.17 |
| Jul 28, 2023 | 27.17 |
| Jul 27, 2023 | 27.17 |
| Jul 26, 2023 | 27.19 |
| Jul 25, 2023 | 27.20 |
| Jul 24, 2023 | 27.22 |
| Jul 21, 2023 | 27.25 |
| Jul 20, 2023 | 27.27 |
| Jul 19, 2023 | 27.29 |
| Jul 18, 2023 | 27.30 |
| Jul 17, 2023 | 27.31 |
| Jul 14, 2023 | 27.31 |
| Jul 13, 2023 | 27.32 |
| Jul 12, 2023 | 27.32 |
| Jul 11, 2023 | 27.32 |
| Jul 10, 2023 | 27.33 |
| Jul 7, 2023 | 27.33 |
| Jul 6, 2023 | 27.33 |
| Jul 5, 2023 | 27.34 |
| Jul 3, 2023 | 27.33 |
| Jun 30, 2023 | 27.32 |
| Jun 29, 2023 | 27.31 |
| Jun 28, 2023 | 27.31 |
| Jun 27, 2023 | 27.32 |
| Jun 26, 2023 | 27.30 |
| Jun 23, 2023 | 27.26 |
| Jun 22, 2023 | 27.22 |
| Jun 21, 2023 | 27.19 |
| Jun 20, 2023 | 27.10 |
| Jun 16, 2023 | 26.99 |
| Jun 15, 2023 | 26.87 |
| Jun 14, 2023 | 26.78 |
| Jun 13, 2023 | 26.69 |
| Jun 12, 2023 | 26.57 |
| Jun 9, 2023 | 26.47 |
| Jun 8, 2023 | 26.39 |
| Jun 7, 2023 | 26.30 |
| Jun 6, 2023 | 26.21 |
| Jun 5, 2023 | 26.14 |
| Jun 2, 2023 | 26.07 |
| Jun 1, 2023 | 25.99 |
| May 31, 2023 | 25.92 |
| May 30, 2023 | 25.85 |
| May 26, 2023 | 25.77 |
| May 25, 2023 | 25.69 |
| May 24, 2023 | 25.62 |
| May 23, 2023 | 25.55 |
| May 22, 2023 | 25.48 |
| May 19, 2023 | 25.41 |
| May 18, 2023 | 25.35 |
| May 17, 2023 | 25.28 |
| May 16, 2023 | 25.22 |
| May 15, 2023 | 25.16 |
| May 12, 2023 | 25.10 |
| May 11, 2023 | 25.05 |
| May 10, 2023 | 25.00 |
| May 9, 2023 | 24.95 |
| May 8, 2023 | 24.90 |
| May 5, 2023 | 24.82 |
| May 4, 2023 | 24.73 |
| May 3, 2023 | 24.66 |
| May 2, 2023 | 24.58 |
| May 1, 2023 | 24.50 |
| Apr 28, 2023 | 24.43 |
| Apr 27, 2023 | 24.37 |
| Apr 26, 2023 | 24.32 |
| Apr 25, 2023 | 24.27 |
| Apr 24, 2023 | 24.19 |
| Apr 21, 2023 | 24.09 |
| Apr 20, 2023 | 23.99 |
| Apr 19, 2023 | 23.90 |
| Apr 18, 2023 | 23.79 |
| Apr 17, 2023 | 23.69 |
| Apr 14, 2023 | 23.59 |
| Apr 13, 2023 | 23.49 |
| Apr 12, 2023 | 23.39 |
| Apr 11, 2023 | 23.31 |
| Apr 10, 2023 | 23.22 |
| Apr 6, 2023 | 23.14 |
| Apr 5, 2023 | 23.05 |
| Apr 4, 2023 | 22.94 |
| Apr 3, 2023 | 22.83 |
| Mar 31, 2023 | 22.72 |
| Mar 30, 2023 | 22.60 |
| Mar 29, 2023 | 22.49 |
| Mar 28, 2023 | 22.39 |
| Mar 27, 2023 | 22.30 |
| Mar 24, 2023 | 22.21 |
| Mar 23, 2023 | 22.12 |
| Mar 22, 2023 | 22.03 |
| Mar 21, 2023 | 21.94 |
| Mar 20, 2023 | 21.85 |
| Mar 17, 2023 | 21.75 |
| Mar 16, 2023 | 21.66 |
| Mar 15, 2023 | 21.56 |
| Mar 14, 2023 | 21.47 |
| Mar 13, 2023 | 21.37 |
| Mar 10, 2023 | 21.26 |
| Mar 9, 2023 | 21.15 |
| Mar 8, 2023 | 21.03 |
| Mar 7, 2023 | 20.90 |
| Mar 6, 2023 | 20.78 |
| Mar 3, 2023 | 20.65 |
| Mar 2, 2023 | 20.52 |
| Mar 1, 2023 | 20.42 |
| Feb 28, 2023 | 20.31 |
| Feb 27, 2023 | 20.20 |
| Feb 24, 2023 | 20.08 |
| Feb 23, 2023 | 19.97 |
| Feb 22, 2023 | 19.86 |
| Feb 21, 2023 | 19.75 |
| Feb 17, 2023 | 19.64 |
| Feb 16, 2023 | 19.52 |
| Feb 15, 2023 | 19.40 |
| Feb 14, 2023 | 19.27 |
| Feb 13, 2023 | 19.15 |
| Feb 10, 2023 | 19.03 |
| Feb 9, 2023 | 18.91 |
| Feb 8, 2023 | 18.80 |
| Feb 7, 2023 | 18.69 |
| Feb 6, 2023 | 18.59 |
| Feb 3, 2023 | 18.50 |
| Feb 2, 2023 | 18.41 |
| Feb 1, 2023 | 18.31 |
| Jan 31, 2023 | 18.24 |
| Jan 30, 2023 | 18.18 |
| Jan 27, 2023 | 18.12 |
| Jan 26, 2023 | 18.06 |
| Jan 25, 2023 | 18.02 |
| Jan 24, 2023 | 17.98 |
| Jan 23, 2023 | 17.95 |
| Jan 20, 2023 | 17.91 |
| Jan 19, 2023 | 17.89 |
| Jan 18, 2023 | 17.88 |
| Jan 17, 2023 | 17.87 |
| Jan 13, 2023 | 17.85 |
| Jan 12, 2023 | 17.83 |
| Jan 11, 2023 | 17.82 |
| Jan 10, 2023 | 17.82 |
| Jan 9, 2023 | 17.82 |
| Jan 6, 2023 | 17.83 |
| Jan 5, 2023 | 17.84 |
| Jan 4, 2023 | 17.86 |
| Jan 3, 2023 | 17.89 |
| Dec 30, 2022 | 17.93 |
| Dec 29, 2022 | 17.98 |
| Dec 28, 2022 | 18.09 |
| Dec 27, 2022 | 18.20 |
| Dec 23, 2022 | 18.32 |
| Dec 22, 2022 | 18.44 |
| Dec 21, 2022 | 18.54 |
| Dec 20, 2022 | 18.63 |
| Dec 19, 2022 | 18.73 |
| Dec 16, 2022 | 18.82 |
| Dec 15, 2022 | 18.91 |
| Dec 14, 2022 | 18.98 |
| Dec 13, 2022 | 19.06 |
| Dec 12, 2022 | 19.15 |
| Dec 9, 2022 | 19.25 |
| Dec 8, 2022 | 19.34 |
| Dec 7, 2022 | 19.42 |
| Dec 6, 2022 | 19.49 |
| Dec 5, 2022 | 19.56 |
| Dec 2, 2022 | 19.62 |
| Dec 1, 2022 | 19.67 |
| Nov 30, 2022 | 19.72 |
| Nov 29, 2022 | 19.76 |
| Nov 28, 2022 | 19.85 |
| Nov 25, 2022 | 19.97 |
| Nov 23, 2022 | 20.06 |
| Nov 22, 2022 | 20.16 |
| Nov 21, 2022 | 20.25 |
| Nov 18, 2022 | 20.34 |
| Nov 17, 2022 | 20.44 |
| Nov 16, 2022 | 20.53 |
| Nov 15, 2022 | 20.64 |
| Nov 14, 2022 | 20.75 |
| Nov 11, 2022 | 20.84 |
| Nov 10, 2022 | 20.92 |
| Nov 9, 2022 | 21.01 |
| Nov 8, 2022 | 21.11 |
| Nov 7, 2022 | 21.19 |
| Nov 4, 2022 | 21.29 |
| Nov 3, 2022 | 21.39 |
| Nov 2, 2022 | 21.48 |
| Nov 1, 2022 | 21.60 |
| Oct 31, 2022 | 21.73 |
| Oct 28, 2022 | 21.86 |
| Oct 27, 2022 | 21.98 |
| Oct 26, 2022 | 22.12 |
| Oct 25, 2022 | 22.23 |
| Oct 24, 2022 | 22.37 |
| Oct 21, 2022 | 22.52 |
| Oct 20, 2022 | 22.68 |
| Oct 19, 2022 | 22.84 |
| Oct 18, 2022 | 22.98 |
| Oct 17, 2022 | 23.11 |
| Oct 14, 2022 | 23.25 |
| Oct 13, 2022 | 23.41 |
| Oct 12, 2022 | 23.57 |
| Oct 11, 2022 | 23.74 |
| Oct 10, 2022 | 23.88 |
| Oct 7, 2022 | 24.04 |
| Oct 6, 2022 | 24.17 |
| Oct 5, 2022 | 24.30 |
| Oct 4, 2022 | 24.41 |
| Oct 3, 2022 | 24.51 |
| Sep 30, 2022 | 24.63 |
| Sep 29, 2022 | 24.74 |
| Sep 28, 2022 | 24.86 |
| Sep 27, 2022 | 24.99 |
| Sep 26, 2022 | 25.14 |
| Sep 23, 2022 | 25.28 |
| Sep 22, 2022 | 25.42 |
| Sep 21, 2022 | 25.55 |
| Sep 20, 2022 | 25.69 |
| Sep 19, 2022 | 25.80 |
| Sep 16, 2022 | 25.91 |
| Sep 15, 2022 | 26.03 |
| Sep 14, 2022 | 26.15 |
| Sep 13, 2022 | 26.28 |
| Sep 12, 2022 | 26.42 |
| Sep 9, 2022 | 26.55 |
| Sep 8, 2022 | 26.68 |
| Sep 7, 2022 | 26.82 |
| Sep 6, 2022 | 26.96 |
| Sep 2, 2022 | 27.12 |
| Sep 1, 2022 | 27.26 |
| Aug 31, 2022 | 27.39 |
| Aug 30, 2022 | 27.53 |
| Aug 29, 2022 | 27.67 |
| Aug 26, 2022 | 27.83 |
| Aug 25, 2022 | 28.00 |
| Aug 24, 2022 | 28.17 |
| Aug 23, 2022 | 28.33 |
| Aug 22, 2022 | 28.50 |
| Aug 19, 2022 | 28.69 |
| Aug 18, 2022 | 28.84 |
| Aug 17, 2022 | 28.98 |
| Aug 16, 2022 | 29.13 |
| Aug 15, 2022 | 29.26 |
| Aug 12, 2022 | 29.39 |
| Aug 11, 2022 | 29.51 |
| Aug 10, 2022 | 29.63 |
| Aug 9, 2022 | 29.77 |
| Aug 8, 2022 | 29.87 |
| Aug 5, 2022 | 29.90 |
| Aug 4, 2022 | 29.91 |
| Aug 3, 2022 | 29.93 |
| Aug 2, 2022 | 29.94 |
| Aug 1, 2022 | 29.98 |
| Jul 29, 2022 | 30.01 |
| Jul 28, 2022 | 30.02 |
| Jul 27, 2022 | 30.06 |
| Jul 26, 2022 | 30.11 |
| Jul 25, 2022 | 30.19 |
| Jul 22, 2022 | 30.26 |
| Jul 21, 2022 | 30.35 |
| Jul 20, 2022 | 30.43 |
| Jul 19, 2022 | 30.51 |
| Jul 18, 2022 | 30.60 |
| Jul 15, 2022 | 30.72 |
| Jul 14, 2022 | 30.86 |
| Jul 13, 2022 | 31.03 |
| Jul 12, 2022 | 31.20 |
| Jul 11, 2022 | 31.37 |
| Jul 8, 2022 | 31.56 |
| Jul 7, 2022 | 31.73 |
| Jul 6, 2022 | 31.90 |
| Jul 5, 2022 | 32.10 |
| Jul 1, 2022 | 32.30 |
| Jun 30, 2022 | 32.47 |
| Jun 29, 2022 | 32.86 |
| Jun 28, 2022 | 33.21 |
| Jun 27, 2022 | 33.58 |
| Jun 24, 2022 | 33.95 |
| Jun 23, 2022 | 34.30 |
| Jun 22, 2022 | 34.63 |
| Jun 21, 2022 | 34.95 |
| Jun 17, 2022 | 35.28 |
| Jun 16, 2022 | 35.63 |
| Jun 15, 2022 | 36.00 |
| Jun 14, 2022 | 36.34 |
| Jun 13, 2022 | 36.71 |
| Jun 10, 2022 | 37.08 |
| Jun 9, 2022 | 37.51 |
| Jun 8, 2022 | 37.91 |
| Jun 7, 2022 | 38.36 |
| Jun 6, 2022 | 38.85 |
| Jun 3, 2022 | 39.38 |
| Jun 2, 2022 | 39.88 |
| Jun 1, 2022 | 40.36 |
| May 31, 2022 | 40.83 |
| May 27, 2022 | 41.30 |
| May 26, 2022 | 41.80 |
| May 25, 2022 | 42.31 |
| May 24, 2022 | 42.78 |
| May 23, 2022 | 43.27 |
| May 20, 2022 | 43.73 |
| May 19, 2022 | 44.20 |
| May 18, 2022 | 44.68 |
| May 17, 2022 | 45.17 |
| May 16, 2022 | 45.59 |
| May 13, 2022 | 46.02 |
| May 12, 2022 | 46.44 |
| May 11, 2022 | 46.89 |
| May 10, 2022 | 47.36 |
| May 9, 2022 | 47.77 |
| May 6, 2022 | 48.29 |
| May 5, 2022 | 48.79 |
| May 4, 2022 | 49.26 |
| May 3, 2022 | 49.69 |
| May 2, 2022 | 50.14 |
| Apr 29, 2022 | 50.61 |
| Apr 28, 2022 | 51.03 |
| Apr 27, 2022 | 51.46 |
| Apr 26, 2022 | 51.88 |
| Apr 25, 2022 | 52.31 |
| Apr 22, 2022 | 52.76 |
| Apr 21, 2022 | 53.23 |
| Apr 20, 2022 | 53.69 |
| Apr 19, 2022 | 54.16 |
| Apr 18, 2022 | 54.61 |
| Apr 14, 2022 | 55.12 |
| Apr 13, 2022 | 55.83 |
| Apr 12, 2022 | 56.53 |
| Apr 11, 2022 | 57.25 |
| Apr 8, 2022 | 58.01 |
| Apr 7, 2022 | 58.73 |
| Apr 6, 2022 | 59.44 |
| Apr 5, 2022 | 60.12 |
| Apr 4, 2022 | 60.78 |
| Apr 1, 2022 | 61.45 |
| Mar 31, 2022 | 62.13 |
| Mar 30, 2022 | 62.84 |
| Mar 29, 2022 | 63.57 |
| Mar 28, 2022 | 64.32 |
| Mar 25, 2022 | 65.04 |
| Mar 24, 2022 | 65.75 |
| Mar 23, 2022 | 66.43 |
| Mar 22, 2022 | 67.10 |
| Mar 21, 2022 | 67.72 |
| Mar 18, 2022 | 68.35 |
| Mar 17, 2022 | 68.95 |
| Mar 16, 2022 | 69.53 |
| Mar 15, 2022 | 70.14 |
| Mar 14, 2022 | 70.75 |
| Mar 11, 2022 | 71.39 |
| Mar 10, 2022 | 71.99 |
| Mar 9, 2022 | 72.59 |
| Mar 8, 2022 | 73.19 |
| Mar 7, 2022 | 73.80 |
| Mar 4, 2022 | 74.37 |
| Mar 3, 2022 | 74.92 |
| Mar 2, 2022 | 75.46 |
| Mar 1, 2022 | 75.97 |
| Feb 28, 2022 | 76.49 |
| Feb 25, 2022 | 76.99 |
| Feb 24, 2022 | 77.50 |
| Feb 23, 2022 | 78.06 |
| Feb 22, 2022 | 78.66 |
| Feb 18, 2022 | 79.30 |
| Feb 17, 2022 | 79.93 |
| Feb 16, 2022 | 80.56 |
| Feb 15, 2022 | 81.18 |
| Feb 14, 2022 | 81.78 |
| Feb 11, 2022 | 82.38 |
| Feb 10, 2022 | 82.96 |
| Feb 9, 2022 | 83.52 |
| Feb 8, 2022 | 84.12 |
| Feb 7, 2022 | 84.71 |
| Feb 4, 2022 | 85.36 |
| Feb 3, 2022 | 85.76 |
| Feb 2, 2022 | 86.20 |
| Feb 1, 2022 | 86.56 |
| Jan 31, 2022 | 86.96 |
| Jan 28, 2022 | 87.37 |
| Jan 27, 2022 | 87.86 |
| Jan 26, 2022 | 88.39 |
| Jan 25, 2022 | 88.92 |
| Jan 24, 2022 | 89.44 |
| Jan 21, 2022 | 89.90 |
| Jan 20, 2022 | 90.42 |
| Jan 19, 2022 | 90.92 |
| Jan 18, 2022 | 91.34 |
| Jan 14, 2022 | 91.74 |
| Jan 13, 2022 | 92.19 |
| Jan 12, 2022 | 92.57 |
| Jan 11, 2022 | 92.87 |
| Jan 10, 2022 | 93.13 |
| Jan 7, 2022 | 93.46 |
| Jan 6, 2022 | 93.79 |
| Jan 5, 2022 | 94.14 |
| Jan 4, 2022 | 94.51 |
| Jan 3, 2022 | 94.88 |
| Dec 31, 2021 | 95.28 |
| Dec 30, 2021 | 95.70 |
| Dec 29, 2021 | 96.07 |
| Dec 28, 2021 | 96.36 |
| Dec 27, 2021 | 96.71 |
| Dec 23, 2021 | 96.98 |
| Dec 22, 2021 | 97.26 |
| Dec 21, 2021 | 97.60 |
| Dec 20, 2021 | 97.96 |
| Dec 17, 2021 | 98.33 |
| Dec 16, 2021 | 98.68 |
| Dec 15, 2021 | 99.00 |
| Dec 14, 2021 | 99.39 |
| Dec 13, 2021 | 99.69 |
| Dec 10, 2021 | 99.96 |
| Dec 9, 2021 | 100.28 |
| Dec 8, 2021 | 100.62 |
| Dec 7, 2021 | 100.94 |
| Dec 6, 2021 | 101.25 |
| Dec 3, 2021 | 101.62 |
| Dec 2, 2021 | 101.99 |
| Dec 1, 2021 | 102.41 |
| Nov 30, 2021 | 102.84 |
| Nov 29, 2021 | 103.23 |
| Nov 26, 2021 | 103.60 |
| Nov 24, 2021 | 104.00 |
| Nov 23, 2021 | 104.45 |
| Nov 22, 2021 | 104.90 |
| Nov 19, 2021 | 105.16 |
| Nov 18, 2021 | 105.19 |
| Nov 17, 2021 | 105.25 |
| Nov 16, 2021 | 105.31 |
| Nov 15, 2021 | 105.34 |
| Nov 12, 2021 | 105.42 |
| Nov 11, 2021 | 105.47 |
| Nov 10, 2021 | 105.55 |
| Nov 9, 2021 | 105.64 |
| Nov 8, 2021 | 105.68 |
| Nov 5, 2021 | 105.76 |
| Nov 4, 2021 | 105.83 |
| Nov 3, 2021 | 105.87 |
| Nov 2, 2021 | 105.89 |
| Nov 1, 2021 | 105.98 |
| Oct 29, 2021 | 106.08 |
| Oct 28, 2021 | 106.18 |
| Oct 27, 2021 | 106.36 |
| Oct 26, 2021 | 106.51 |
| Oct 25, 2021 | 106.62 |
| Oct 22, 2021 | 106.66 |
| Oct 21, 2021 | 106.72 |
| Oct 20, 2021 | 106.74 |
| Oct 19, 2021 | 106.75 |
| Oct 18, 2021 | 106.77 |
| Oct 15, 2021 | 106.76 |
| Oct 14, 2021 | 106.75 |
| Oct 13, 2021 | 106.71 |
| Oct 12, 2021 | 106.65 |
| Oct 11, 2021 | 106.63 |
| Oct 8, 2021 | 106.60 |
| Oct 7, 2021 | 106.59 |
| Oct 6, 2021 | 106.57 |
| Oct 5, 2021 | 106.56 |
| Oct 4, 2021 | 106.53 |
| Oct 1, 2021 | 106.47 |
| Sep 30, 2021 | 106.42 |
| Sep 29, 2021 | 106.34 |
| Sep 28, 2021 | 106.23 |
| Sep 27, 2021 | 106.10 |
| Sep 24, 2021 | 106.00 |
| Sep 23, 2021 | 105.89 |
| Sep 22, 2021 | 105.82 |
| Sep 21, 2021 | 105.76 |
| Sep 20, 2021 | 105.72 |
| Sep 17, 2021 | 105.69 |
| Sep 16, 2021 | 105.62 |
| Sep 15, 2021 | 105.56 |
| Sep 14, 2021 | 105.38 |
| Sep 13, 2021 | 105.28 |
| Sep 10, 2021 | 105.14 |
| Sep 9, 2021 | 105.03 |
| Sep 8, 2021 | 104.89 |
| Sep 7, 2021 | 104.85 |
| Sep 3, 2021 | 104.74 |
| Sep 2, 2021 | 104.58 |
| Sep 1, 2021 | 104.40 |
| Aug 31, 2021 | 104.23 |
| Aug 30, 2021 | 104.08 |
| Aug 27, 2021 | 103.90 |
| Aug 26, 2021 | 103.71 |
| Aug 25, 2021 | 103.63 |
| Aug 24, 2021 | 103.47 |
| Aug 23, 2021 | 103.26 |
| Aug 20, 2021 | 103.02 |
| Aug 19, 2021 | 102.79 |
| Aug 18, 2021 | 102.54 |
| Aug 17, 2021 | 102.32 |
| Aug 16, 2021 | 102.12 |
| Aug 13, 2021 | 101.90 |
| Aug 12, 2021 | 101.74 |
| Aug 11, 2021 | 101.60 |
| Aug 10, 2021 | 101.43 |
| Aug 9, 2021 | 101.25 |
| Aug 6, 2021 | 101.19 |
| Aug 5, 2021 | 101.23 |
| Aug 4, 2021 | 101.23 |
| Aug 3, 2021 | 101.29 |
| Aug 2, 2021 | 101.35 |
| Jul 30, 2021 | 101.30 |
| Jul 29, 2021 | 101.18 |
| Jul 28, 2021 | 100.95 |
| Jul 27, 2021 | 100.79 |
| Jul 26, 2021 | 100.67 |
| Jul 23, 2021 | 100.62 |
| Jul 22, 2021 | 100.67 |
| Jul 21, 2021 | 100.78 |
| Jul 20, 2021 | 100.80 |
| Jul 19, 2021 | 100.78 |
| Jul 16, 2021 | 100.81 |
| Jul 15, 2021 | 100.87 |
| Jul 14, 2021 | 100.96 |
| Jul 13, 2021 | 101.14 |
| Jul 12, 2021 | 101.24 |
| Jul 9, 2021 | 101.34 |
| Jul 8, 2021 | 101.45 |
| Jul 7, 2021 | 101.64 |
| Jul 6, 2021 | 101.76 |
| Jul 2, 2021 | 101.79 |
| Jul 1, 2021 | 101.76 |
| Jun 30, 2021 | 101.88 |
| Jun 29, 2021 | 102.07 |
| Jun 28, 2021 | 102.17 |
| Jun 25, 2021 | 102.21 |
| Jun 24, 2021 | 102.27 |
| Jun 23, 2021 | 102.29 |
| Jun 22, 2021 | 102.31 |
| Jun 21, 2021 | 102.39 |
| Jun 18, 2021 | 102.42 |
| Jun 17, 2021 | 102.52 |
| Jun 16, 2021 | 102.58 |
| Jun 15, 2021 | 102.69 |
| Jun 14, 2021 | 102.76 |
| Jun 11, 2021 | 102.80 |
| Jun 10, 2021 | 102.82 |
| Jun 9, 2021 | 102.86 |
| Jun 8, 2021 | 102.85 |
| Jun 7, 2021 | 102.66 |
| Jun 4, 2021 | 102.58 |
| Jun 3, 2021 | 102.48 |
| Jun 2, 2021 | 102.49 |
| Jun 1, 2021 | 102.61 |
| May 28, 2021 | 102.69 |
| May 27, 2021 | 102.79 |
| May 26, 2021 | 102.85 |
| May 25, 2021 | 102.94 |
| May 24, 2021 | 103.06 |
| May 21, 2021 | 103.17 |
| May 20, 2021 | 103.36 |
| May 19, 2021 | 103.56 |
| May 18, 2021 | 103.81 |
| May 17, 2021 | 104.05 |
| May 14, 2021 | 104.24 |
| May 13, 2021 | 104.41 |
| May 12, 2021 | 104.61 |
| May 11, 2021 | 104.73 |
| May 10, 2021 | 104.79 |
| May 7, 2021 | 104.78 |
| May 6, 2021 | 104.79 |
| May 5, 2021 | 104.80 |
| May 4, 2021 | 104.74 |
| May 3, 2021 | 104.70 |
| Apr 30, 2021 | 104.59 |
| Apr 29, 2021 | 104.53 |
| Apr 28, 2021 | 104.42 |
| Apr 27, 2021 | 104.26 |
| Apr 26, 2021 | 104.19 |
| Apr 23, 2021 | 104.11 |
| Apr 22, 2021 | 104.11 |
| Apr 21, 2021 | 104.04 |
| Apr 20, 2021 | 104.00 |
| Apr 19, 2021 | 103.93 |
| Apr 16, 2021 | 103.86 |
| Apr 15, 2021 | 103.64 |
| Apr 14, 2021 | 103.36 |
| Apr 13, 2021 | 103.10 |
| Apr 12, 2021 | 102.88 |
| Apr 9, 2021 | 102.58 |
| Apr 8, 2021 | 102.29 |
| Apr 7, 2021 | 102.00 |
| Apr 6, 2021 | 101.69 |
| Apr 5, 2021 | 101.35 |
| Apr 1, 2021 | 101.04 |
| Mar 31, 2021 | 100.73 |
| Mar 30, 2021 | 100.45 |
| Mar 29, 2021 | 100.19 |
| Mar 26, 2021 | 99.90 |
| Mar 25, 2021 | 99.56 |
| Mar 24, 2021 | 99.23 |
| Mar 23, 2021 | 98.90 |
| Mar 22, 2021 | 98.53 |
| Mar 19, 2021 | 98.13 |
| Mar 18, 2021 | 97.75 |
| Mar 17, 2021 | 97.36 |
| Mar 16, 2021 | 96.86 |
| Mar 15, 2021 | 96.35 |
| Mar 12, 2021 | 95.80 |
| Mar 11, 2021 | 95.24 |
| Mar 10, 2021 | 94.65 |
| Mar 9, 2021 | 94.19 |
| Mar 8, 2021 | 93.79 |
| Mar 5, 2021 | 93.50 |
| Mar 4, 2021 | 93.13 |
| Mar 3, 2021 | 92.72 |
| Mar 2, 2021 | 92.21 |
| Mar 1, 2021 | 91.58 |
| Feb 26, 2021 | 90.91 |
| Feb 25, 2021 | 90.28 |
| Feb 24, 2021 | 89.72 |
| Feb 23, 2021 | 89.10 |
| Feb 22, 2021 | 88.47 |
| Feb 19, 2021 | 87.81 |
| Feb 18, 2021 | 87.01 |
| Feb 17, 2021 | 86.25 |
| Feb 16, 2021 | 85.49 |
| Feb 12, 2021 | 84.75 |
| Feb 11, 2021 | 83.96 |
| Feb 10, 2021 | 83.22 |
| Feb 9, 2021 | 82.52 |
| Feb 8, 2021 | 81.92 |
| Feb 5, 2021 | 81.29 |
| Feb 4, 2021 | 80.58 |
| Feb 3, 2021 | 79.91 |
| Feb 2, 2021 | 79.28 |
| Feb 1, 2021 | 78.62 |
| Jan 29, 2021 | 77.96 |
| Jan 28, 2021 | 77.34 |
| Jan 27, 2021 | 76.68 |
| Jan 26, 2021 | 76.08 |
| Jan 25, 2021 | 75.44 |
| Jan 22, 2021 | 74.78 |
| Jan 21, 2021 | 74.08 |
| Jan 20, 2021 | 73.38 |
| Jan 19, 2021 | 72.71 |
| Jan 15, 2021 | 72.06 |
| Jan 14, 2021 | 71.39 |
| Jan 13, 2021 | 70.81 |
| Jan 12, 2021 | 70.34 |
| Jan 11, 2021 | 69.84 |
| Jan 8, 2021 | 69.41 |
| Jan 7, 2021 | 68.95 |
| Jan 6, 2021 | 68.36 |
| Jan 5, 2021 | 67.84 |
| Jan 4, 2021 | 67.33 |
| Dec 31, 2020 | 66.80 |
| Dec 30, 2020 | 66.29 |
| Dec 29, 2020 | 65.77 |
| Dec 28, 2020 | 65.29 |
| Dec 24, 2020 | 64.80 |
| Dec 23, 2020 | 64.25 |
| Dec 22, 2020 | 63.59 |
| Dec 21, 2020 | 62.89 |
| Dec 18, 2020 | 62.27 |
| Dec 17, 2020 | 61.66 |
| Dec 16, 2020 | 61.03 |
| Dec 15, 2020 | 60.49 |
| Dec 14, 2020 | 59.96 |
| Dec 11, 2020 | 59.47 |
| Dec 10, 2020 | 58.97 |
| Dec 9, 2020 | 58.48 |
| Dec 8, 2020 | 58.00 |
| Dec 7, 2020 | 57.50 |
| Dec 4, 2020 | 57.01 |
| Dec 3, 2020 | 56.48 |
| Dec 2, 2020 | 55.98 |
| Dec 1, 2020 | 55.50 |
| Nov 30, 2020 | 54.97 |
| Nov 27, 2020 | 54.47 |
| Nov 25, 2020 | 53.97 |
| Nov 24, 2020 | 53.51 |
| Nov 23, 2020 | 53.07 |
| Nov 20, 2020 | 52.66 |
| Nov 19, 2020 | 52.23 |
| Nov 18, 2020 | 51.87 |
| Nov 17, 2020 | 51.55 |
| Nov 16, 2020 | 51.23 |
| Nov 13, 2020 | 50.93 |
| Nov 12, 2020 | 50.70 |
| Nov 11, 2020 | 50.48 |
| Nov 10, 2020 | 50.25 |
| Nov 9, 2020 | 50.06 |
| Nov 6, 2020 | 49.87 |
| Nov 5, 2020 | 49.64 |
| Nov 4, 2020 | 49.42 |
| Nov 3, 2020 | 49.22 |
| Nov 2, 2020 | 48.99 |
| Oct 30, 2020 | 48.82 |
| Oct 29, 2020 | 48.69 |
| Oct 28, 2020 | 48.52 |
| Oct 27, 2020 | 48.35 |
| Oct 26, 2020 | 48.07 |
| Oct 23, 2020 | 47.81 |
| Oct 22, 2020 | 47.54 |
| Oct 21, 2020 | 47.28 |
| Oct 20, 2020 | 47.04 |
| Oct 19, 2020 | 46.76 |
| Oct 16, 2020 | 46.47 |
| Oct 15, 2020 | 46.23 |
| Oct 14, 2020 | 46.02 |
| Oct 13, 2020 | 45.80 |
| Oct 12, 2020 | 45.56 |
| Oct 9, 2020 | 45.30 |
| Oct 8, 2020 | 45.03 |
| Oct 7, 2020 | 44.78 |
| Oct 6, 2020 | 44.51 |
| Oct 5, 2020 | 44.26 |
| Oct 2, 2020 | 44.00 |
| Oct 1, 2020 | 43.76 |
| Sep 30, 2020 | 43.50 |
| Sep 29, 2020 | 43.23 |
| Sep 28, 2020 | 42.94 |
| Sep 25, 2020 | 42.62 |
| Sep 24, 2020 | 42.34 |
| Sep 23, 2020 | 42.07 |
| Sep 22, 2020 | 41.79 |
| Sep 21, 2020 | 41.49 |
| Sep 18, 2020 | 41.18 |
| Sep 17, 2020 | 40.84 |
| Sep 16, 2020 | 40.48 |
| Sep 15, 2020 | 40.05 |
| Sep 14, 2020 | 39.66 |
| Sep 11, 2020 | 39.30 |
| Sep 10, 2020 | 38.97 |
| Sep 9, 2020 | 38.65 |
| Sep 8, 2020 | 38.33 |
| Sep 4, 2020 | 38.02 |
| Sep 3, 2020 | 37.72 |
| Sep 2, 2020 | 37.42 |
| Sep 1, 2020 | 37.08 |
| Aug 31, 2020 | 36.71 |
| Aug 28, 2020 | 36.37 |
| Aug 27, 2020 | 36.01 |
| Aug 26, 2020 | 35.67 |
| Aug 25, 2020 | 35.31 |
| Aug 24, 2020 | 34.95 |
| Aug 21, 2020 | 34.61 |
| Aug 20, 2020 | 34.21 |
| Aug 19, 2020 | 33.84 |
| Aug 18, 2020 | 33.47 |
| Aug 17, 2020 | 33.09 |
| Aug 14, 2020 | 32.69 |
| Aug 13, 2020 | 32.33 |
| Aug 12, 2020 | 31.95 |
| Aug 11, 2020 | 31.57 |
| Aug 10, 2020 | 31.23 |
| Aug 7, 2020 | 30.86 |
| Aug 6, 2020 | 30.52 |
| Aug 5, 2020 | 30.16 |
| Aug 4, 2020 | 29.79 |
| Aug 3, 2020 | 29.45 |
| Jul 31, 2020 | 29.22 |
| Jul 30, 2020 | 29.02 |
| Jul 29, 2020 | 28.80 |
| Jul 28, 2020 | 28.61 |
| Jul 27, 2020 | 28.43 |
| Jul 24, 2020 | 28.29 |
| Jul 23, 2020 | 28.14 |
| Jul 22, 2020 | 27.97 |
| Jul 21, 2020 | 27.79 |
| Jul 20, 2020 | 27.61 |
| Jul 17, 2020 | 27.45 |
| Jul 16, 2020 | 27.34 |
| Jul 15, 2020 | 27.25 |
| Jul 14, 2020 | 27.14 |
| Jul 13, 2020 | 27.03 |
| Jul 10, 2020 | 26.93 |
| Jul 9, 2020 | 26.78 |
| Jul 8, 2020 | 26.62 |
| Jul 7, 2020 | 26.46 |
| Jul 6, 2020 | 26.29 |
| Jul 2, 2020 | 26.08 |
| Jul 1, 2020 | 25.90 |
| Jun 30, 2020 | 25.70 |
| Jun 29, 2020 | 25.51 |
| Jun 26, 2020 | 25.33 |
| Jun 25, 2020 | 25.15 |
| Jun 24, 2020 | 24.94 |
| Jun 23, 2020 | 24.73 |
| Jun 22, 2020 | 24.53 |
| Jun 19, 2020 | 24.35 |
| Jun 18, 2020 | 24.14 |
| Jun 17, 2020 | 23.93 |
| Jun 16, 2020 | 23.74 |
| Jun 15, 2020 | 23.56 |
| Jun 12, 2020 | 23.38 |
| Jun 11, 2020 | 23.23 |
| Jun 10, 2020 | 23.05 |
| Jun 9, 2020 | 22.86 |
| Jun 8, 2020 | 22.65 |
| Jun 5, 2020 | 22.45 |
| Jun 4, 2020 | 22.30 |
| Jun 3, 2020 | 22.11 |
| Jun 2, 2020 | 21.93 |
| Jun 1, 2020 | 21.78 |
| May 29, 2020 | 21.63 |
| May 28, 2020 | 21.55 |
| May 27, 2020 | 21.51 |
| May 26, 2020 | 21.40 |
| May 22, 2020 | 21.30 |
| May 21, 2020 | 21.19 |
| May 20, 2020 | 21.08 |
| May 19, 2020 | 20.99 |
| May 18, 2020 | 20.94 |
| May 15, 2020 | 20.89 |
| May 14, 2020 | 20.84 |
| May 13, 2020 | 20.80 |
| May 12, 2020 | 20.77 |
| May 11, 2020 | 20.72 |
| May 8, 2020 | 20.66 |
| May 7, 2020 | 20.60 |
| May 6, 2020 | 20.54 |
| May 5, 2020 | 20.50 |
| May 4, 2020 | 20.46 |
| May 1, 2020 | 20.40 |
| Apr 30, 2020 | 20.35 |
| Apr 29, 2020 | 20.29 |
| Apr 28, 2020 | 20.21 |
| Apr 27, 2020 | 20.17 |
| Apr 24, 2020 | 20.11 |
| Apr 23, 2020 | 20.07 |
| Apr 22, 2020 | 20.04 |
| Apr 21, 2020 | 20.01 |
| Apr 20, 2020 | 19.97 |
| Apr 17, 2020 | 19.92 |
| Apr 16, 2020 | 19.86 |
| Apr 15, 2020 | 19.82 |
| Apr 14, 2020 | 19.76 |
| Apr 13, 2020 | 19.70 |
| Apr 9, 2020 | 19.66 |
| Apr 8, 2020 | 19.62 |
| Apr 7, 2020 | 19.58 |
| Apr 6, 2020 | 19.56 |
| Apr 3, 2020 | 19.54 |
| Apr 2, 2020 | 19.54 |
| Apr 1, 2020 | 19.52 |
| Mar 31, 2020 | 19.49 |
| Mar 30, 2020 | 19.50 |
| Mar 27, 2020 | 19.47 |
| Mar 26, 2020 | 19.46 |
| Mar 25, 2020 | 19.42 |
| Mar 24, 2020 | 19.42 |
| Mar 23, 2020 | 19.40 |
| Mar 20, 2020 | 19.42 |
| Mar 19, 2020 | 19.42 |
| Mar 18, 2020 | 19.42 |
| Mar 17, 2020 | 19.45 |
| Mar 16, 2020 | 19.45 |
| Mar 13, 2020 | 19.44 |
| Mar 12, 2020 | 19.41 |
| Mar 11, 2020 | 19.40 |
| Mar 10, 2020 | 19.37 |
| Mar 9, 2020 | 19.34 |
| Mar 6, 2020 | 19.32 |
| Mar 5, 2020 | 19.28 |
| Mar 4, 2020 | 19.22 |
| Mar 3, 2020 | 19.12 |
| Mar 2, 2020 | 19.03 |
| Feb 28, 2020 | 18.94 |
| Feb 27, 2020 | 18.86 |
| Feb 26, 2020 | 18.79 |
| Feb 25, 2020 | 18.70 |