Cerence (CRNC) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Cerence | 494.35 Mn | 386.09 Mn | 47.30 Mn | 4.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.36 |
| May 21, 2026 | 3.70 |
| May 20, 2026 | 3.46 |
| May 19, 2026 | 3.47 |
| May 18, 2026 | 3.61 |
| May 15, 2026 | 3.76 |
| May 14, 2026 | 4.08 |
| May 13, 2026 | 4.21 |
| May 12, 2026 | 3.84 |
| May 11, 2026 | 3.80 |
| May 8, 2026 | 3.80 |
| May 7, 2026 | 4.14 |
| May 6, 2026 | 3.96 |
| May 5, 2026 | 3.79 |
| May 4, 2026 | 4.05 |
| May 1, 2026 | 3.70 |
| Apr 30, 2026 | 3.41 |
| Apr 29, 2026 | 3.12 |
| Apr 28, 2026 | 3.22 |
| Apr 27, 2026 | 3.32 |
| Apr 24, 2026 | 3.22 |
| Apr 23, 2026 | 2.89 |
| Apr 22, 2026 | 3.17 |
| Apr 21, 2026 | 3.21 |
| Apr 20, 2026 | 3.36 |
| Apr 17, 2026 | 3.20 |
| Apr 16, 2026 | 3.10 |
| Apr 15, 2026 | 3.03 |
| Apr 14, 2026 | 2.70 |
| Apr 13, 2026 | 2.63 |
| Apr 10, 2026 | 2.57 |
| Apr 9, 2026 | 2.64 |
| Apr 8, 2026 | 2.78 |
| Apr 7, 2026 | 2.64 |
| Apr 6, 2026 | 2.62 |
| Apr 2, 2026 | 2.47 |
| Apr 1, 2026 | 2.22 |
| Mar 31, 2026 | 1.99 |
| Mar 30, 2026 | 1.93 |
| Mar 27, 2026 | 1.98 |
| Mar 26, 2026 | 2.20 |
| Mar 25, 2026 | 2.24 |
| Mar 24, 2026 | 2.28 |
| Mar 23, 2026 | 2.46 |
| Mar 20, 2026 | 2.37 |
| Mar 19, 2026 | 2.51 |
| Mar 18, 2026 | 2.52 |
| Mar 17, 2026 | 2.57 |
| Mar 16, 2026 | 2.52 |
| Mar 13, 2026 | 2.46 |
| Mar 12, 2026 | 2.48 |
| Mar 11, 2026 | 2.45 |
| Mar 10, 2026 | 2.44 |
| Mar 9, 2026 | 2.53 |
| Mar 6, 2026 | 2.61 |
| Mar 5, 2026 | 2.78 |
| Mar 4, 2026 | 2.72 |
| Mar 3, 2026 | 2.71 |
| Mar 2, 2026 | 2.82 |
| Feb 27, 2026 | 2.90 |
| Feb 26, 2026 | 2.88 |
| Feb 25, 2026 | 2.80 |
| Feb 24, 2026 | 2.66 |
| Feb 23, 2026 | 2.65 |
| Feb 20, 2026 | 2.91 |
| Feb 19, 2026 | 3.01 |
| Feb 18, 2026 | 3.01 |
| Feb 17, 2026 | 3.07 |
| Feb 13, 2026 | 3.08 |
| Feb 12, 2026 | 2.92 |
| Feb 11, 2026 | 3.00 |
| Feb 10, 2026 | 3.04 |
| Feb 9, 2026 | 3.17 |
| Feb 6, 2026 | 2.83 |
| Feb 5, 2026 | 2.77 |
| Feb 4, 2026 | 4.34 |
| Feb 3, 2026 | 4.13 |
| Feb 2, 2026 | 4.40 |
| Jan 30, 2026 | 4.62 |
| Jan 29, 2026 | 4.83 |
| Jan 28, 2026 | 5.14 |
| Jan 27, 2026 | 4.96 |
| Jan 26, 2026 | 4.83 |
| Jan 23, 2026 | 4.63 |
| Jan 22, 2026 | 4.70 |
| Jan 21, 2026 | 4.60 |
| Jan 20, 2026 | 4.46 |
| Jan 16, 2026 | 4.82 |
| Jan 15, 2026 | 5.00 |
| Jan 14, 2026 | 5.12 |
| Jan 13, 2026 | 4.95 |
| Jan 12, 2026 | 5.11 |
| Jan 9, 2026 | 5.13 |
| Jan 8, 2026 | 5.26 |
| Jan 7, 2026 | 5.10 |
| Jan 6, 2026 | 4.98 |
| Jan 5, 2026 | 4.50 |
| Jan 2, 2026 | 4.73 |
| Dec 31, 2025 | 4.30 |
| Dec 30, 2025 | 6.19 |
| Dec 29, 2025 | 6.21 |
| Dec 26, 2025 | 6.37 |
| Dec 24, 2025 | 6.57 |
| Dec 23, 2025 | 6.55 |
| Dec 22, 2025 | 6.60 |
| Dec 19, 2025 | 6.49 |
| Dec 18, 2025 | 6.14 |
| Dec 17, 2025 | 6.14 |
| Dec 16, 2025 | 6.45 |
| Dec 15, 2025 | 6.43 |
| Dec 12, 2025 | 6.69 |
| Dec 11, 2025 | 7.05 |
| Dec 10, 2025 | 6.84 |
| Dec 9, 2025 | 7.10 |
| Dec 8, 2025 | 7.59 |
| Dec 5, 2025 | 7.49 |
| Dec 4, 2025 | 7.71 |
| Dec 3, 2025 | 7.12 |
| Dec 2, 2025 | 6.41 |
| Dec 1, 2025 | 6.09 |
| Nov 28, 2025 | 6.39 |
| Nov 26, 2025 | 5.94 |
| Nov 25, 2025 | 5.81 |
| Nov 24, 2025 | 6.16 |
| Nov 21, 2025 | 5.88 |
| Nov 20, 2025 | 5.70 |
| Nov 19, 2025 | 4.16 |
| Nov 18, 2025 | 4.09 |
| Nov 17, 2025 | 4.13 |
| Nov 14, 2025 | 4.47 |
| Nov 13, 2025 | 4.60 |
| Nov 12, 2025 | 5.00 |
| Nov 11, 2025 | 5.22 |
| Nov 10, 2025 | 5.36 |
| Nov 7, 2025 | 5.12 |
| Nov 6, 2025 | 5.08 |
| Nov 5, 2025 | 5.45 |
| Nov 4, 2025 | 5.38 |
| Nov 3, 2025 | 6.37 |
| Oct 31, 2025 | 6.14 |
| Oct 30, 2025 | 6.26 |
| Oct 29, 2025 | 6.47 |
| Oct 28, 2025 | 6.66 |
| Oct 27, 2025 | 6.61 |
| Oct 24, 2025 | 6.73 |
| Oct 23, 2025 | 6.67 |
| Oct 22, 2025 | 6.39 |
| Oct 21, 2025 | 6.97 |
| Oct 20, 2025 | 6.93 |
| Oct 17, 2025 | 6.53 |
| Oct 16, 2025 | 6.84 |
| Oct 15, 2025 | 7.09 |
| Oct 14, 2025 | 7.80 |
| Oct 13, 2025 | 6.55 |
| Oct 10, 2025 | 6.04 |
| Oct 9, 2025 | 6.81 |
| Oct 8, 2025 | 7.01 |
| Oct 7, 2025 | 7.20 |
| Oct 6, 2025 | 7.47 |
| Oct 3, 2025 | 7.43 |
| Oct 2, 2025 | 7.96 |
| Oct 1, 2025 | 7.53 |
| Sep 30, 2025 | 7.37 |
| Sep 29, 2025 | 8.10 |
| Sep 26, 2025 | 8.00 |
| Sep 25, 2025 | 7.35 |
| Sep 24, 2025 | 7.80 |
| Sep 23, 2025 | 8.03 |
| Sep 22, 2025 | 8.47 |
| Sep 19, 2025 | 8.46 |
| Sep 18, 2025 | 7.80 |
| Sep 17, 2025 | 7.86 |
| Sep 16, 2025 | 7.56 |
| Sep 15, 2025 | 6.69 |
| Sep 12, 2025 | 6.78 |
| Sep 11, 2025 | 6.35 |
| Sep 10, 2025 | 5.93 |
| Sep 9, 2025 | 6.20 |
| Sep 8, 2025 | 6.05 |
| Sep 5, 2025 | 5.85 |
| Sep 4, 2025 | 6.48 |
| Sep 3, 2025 | 6.22 |
| Sep 2, 2025 | 6.32 |
| Aug 29, 2025 | 6.90 |
| Aug 28, 2025 | 6.97 |
| Aug 27, 2025 | 6.86 |
| Aug 26, 2025 | 6.74 |
| Aug 25, 2025 | 6.89 |
| Aug 22, 2025 | 7.31 |
| Aug 21, 2025 | 6.83 |
| Aug 20, 2025 | 6.90 |
| Aug 19, 2025 | 7.12 |
| Aug 18, 2025 | 7.69 |
| Aug 15, 2025 | 7.93 |
| Aug 14, 2025 | 8.66 |
| Aug 13, 2025 | 9.27 |
| Aug 12, 2025 | 7.19 |
| Aug 11, 2025 | 5.93 |
| Aug 8, 2025 | 5.82 |
| Aug 7, 2025 | 5.78 |
| Aug 6, 2025 | 5.36 |
| Aug 5, 2025 | 5.33 |
| Aug 4, 2025 | 5.34 |
| Aug 1, 2025 | 5.01 |
| Jul 31, 2025 | 5.37 |
| Jul 30, 2025 | 5.32 |
| Jul 29, 2025 | 5.51 |
| Jul 28, 2025 | 5.94 |
| Jul 25, 2025 | 5.86 |
| Jul 24, 2025 | 6.11 |
| Jul 23, 2025 | 6.48 |
| Jul 22, 2025 | 5.98 |
| Jul 21, 2025 | 5.91 |
| Jul 18, 2025 | 6.15 |
| Jul 17, 2025 | 6.10 |
| Jul 16, 2025 | 5.81 |
| Jul 15, 2025 | 5.62 |
| Jul 14, 2025 | 5.85 |
| Jul 11, 2025 | 5.95 |
| Jul 10, 2025 | 6.31 |
| Jul 9, 2025 | 6.49 |
| Jul 8, 2025 | 6.78 |
| Jul 7, 2025 | 7.00 |
| Jul 3, 2025 | 7.28 |
| Jul 2, 2025 | 6.88 |
| Jul 1, 2025 | 6.09 |
| Jun 30, 2025 | 6.65 |
| Jun 27, 2025 | 6.53 |
| Jun 26, 2025 | 6.82 |
| Jun 25, 2025 | 6.51 |
| Jun 24, 2025 | 7.04 |
| Jun 23, 2025 | 5.78 |
| Jun 20, 2025 | 5.72 |
| Jun 18, 2025 | 5.54 |
| Jun 17, 2025 | 5.40 |
| Jun 16, 2025 | 5.63 |
| Jun 13, 2025 | 5.53 |
| Jun 12, 2025 | 6.08 |
| Jun 11, 2025 | 6.83 |
| Jun 10, 2025 | 6.77 |
| Jun 9, 2025 | 7.13 |
| Jun 6, 2025 | 7.26 |
| Jun 5, 2025 | 6.28 |
| Jun 4, 2025 | 6.81 |
| Jun 3, 2025 | 7.24 |
| Jun 2, 2025 | 5.51 |
| May 30, 2025 | 5.61 |
| May 29, 2025 | 5.70 |
| May 28, 2025 | 5.55 |
| May 27, 2025 | 5.96 |
| May 23, 2025 | 5.64 |
| May 22, 2025 | 5.59 |
| May 21, 2025 | 5.33 |
| May 20, 2025 | 6.00 |
| May 19, 2025 | 5.87 |
| May 16, 2025 | 6.60 |
| May 15, 2025 | 6.39 |
| May 14, 2025 | 6.66 |
| May 13, 2025 | 7.25 |
| May 12, 2025 | 6.99 |
| May 9, 2025 | 6.38 |
| May 8, 2025 | 5.88 |
| May 7, 2025 | 7.08 |
| May 6, 2025 | 7.02 |
| May 5, 2025 | 7.14 |
| May 2, 2025 | 6.74 |
| May 1, 2025 | 6.31 |
| Apr 30, 2025 | 6.15 |
| Apr 29, 2025 | 6.42 |
| Apr 28, 2025 | 6.59 |
| Apr 25, 2025 | 6.80 |
| Apr 24, 2025 | 6.02 |
| Apr 23, 2025 | 5.27 |
| Apr 22, 2025 | 4.93 |
| Apr 21, 2025 | 4.21 |
| Apr 17, 2025 | 4.70 |
| Apr 16, 2025 | 4.45 |
| Apr 15, 2025 | 4.72 |
| Apr 14, 2025 | 4.57 |
| Apr 11, 2025 | 4.51 |
| Apr 10, 2025 | 4.31 |
| Apr 9, 2025 | 5.28 |
| Apr 8, 2025 | 4.02 |
| Apr 7, 2025 | 4.07 |
| Apr 4, 2025 | 4.00 |
| Apr 3, 2025 | 4.74 |
| Apr 2, 2025 | 5.52 |
| Apr 1, 2025 | 5.00 |
| Mar 31, 2025 | 5.01 |
| Mar 28, 2025 | 7.88 |
| Mar 27, 2025 | 8.78 |
| Mar 26, 2025 | 10.21 |
| Mar 25, 2025 | 10.76 |
| Mar 24, 2025 | 10.79 |
| Mar 21, 2025 | 10.34 |
| Mar 20, 2025 | 10.34 |
| Mar 19, 2025 | 10.63 |
| Mar 18, 2025 | 10.73 |
| Mar 17, 2025 | 11.44 |
| Mar 14, 2025 | 10.59 |
| Mar 13, 2025 | 10.02 |
| Mar 12, 2025 | 11.14 |
| Mar 11, 2025 | 10.29 |
| Mar 10, 2025 | 9.97 |
| Mar 7, 2025 | 11.42 |
| Mar 6, 2025 | 11.72 |
| Mar 5, 2025 | 12.07 |
| Mar 4, 2025 | 11.47 |
| Mar 3, 2025 | 11.45 |
| Feb 28, 2025 | 13.03 |
| Feb 27, 2025 | 13.33 |
| Feb 26, 2025 | 13.87 |
| Feb 25, 2025 | 13.58 |
| Feb 24, 2025 | 14.49 |
| Feb 21, 2025 | 14.71 |
| Feb 20, 2025 | 16.04 |
| Feb 19, 2025 | 16.61 |
| Feb 18, 2025 | 16.71 |
| Feb 14, 2025 | 16.45 |
| Feb 13, 2025 | 17.59 |
| Feb 12, 2025 | 17.24 |
| Feb 11, 2025 | 17.78 |
| Feb 10, 2025 | 20.50 |
| Feb 7, 2025 | 17.53 |
| Feb 6, 2025 | 14.98 |
| Feb 5, 2025 | 15.51 |
| Feb 4, 2025 | 14.00 |
| Feb 3, 2025 | 12.98 |
| Jan 31, 2025 | 14.57 |
| Jan 30, 2025 | 16.16 |
| Jan 29, 2025 | 15.69 |
| Jan 28, 2025 | 16.00 |
| Jan 27, 2025 | 15.51 |
| Jan 24, 2025 | 16.89 |
| Jan 23, 2025 | 16.86 |
| Jan 22, 2025 | 17.73 |
| Jan 21, 2025 | 16.33 |
| Jan 17, 2025 | 14.75 |
| Jan 16, 2025 | 15.17 |
| Jan 15, 2025 | 15.94 |
| Jan 14, 2025 | 15.54 |
| Jan 13, 2025 | 16.48 |
| Jan 10, 2025 | 18.52 |
| Jan 8, 2025 | 19.25 |
| Jan 7, 2025 | 24.12 |
| Jan 6, 2025 | 25.89 |
| Jan 3, 2025 | 24.64 |
| Jan 2, 2025 | 7.93 |
| Dec 31, 2024 | 7.82 |
| Dec 30, 2024 | 12.24 |
| Dec 27, 2024 | 13.17 |
| Dec 26, 2024 | 13.73 |
| Dec 24, 2024 | 12.35 |
| Dec 23, 2024 | 11.54 |
| Dec 20, 2024 | 11.19 |
| Dec 19, 2024 | 10.97 |
| Dec 18, 2024 | 11.26 |
| Dec 17, 2024 | 12.40 |
| Dec 16, 2024 | 12.38 |
| Dec 13, 2024 | 10.44 |
| Dec 12, 2024 | 9.18 |
| Dec 11, 2024 | 10.92 |
| Dec 10, 2024 | 12.40 |
| Dec 9, 2024 | 14.29 |
| Dec 6, 2024 | 12.74 |
| Dec 5, 2024 | 10.58 |
| Dec 4, 2024 | 10.05 |
| Dec 3, 2024 | 10.00 |
| Dec 2, 2024 | 11.19 |
| Nov 29, 2024 | 10.45 |
| Nov 27, 2024 | 8.82 |
| Nov 26, 2024 | 8.28 |
| Nov 25, 2024 | 9.71 |
| Nov 22, 2024 | 10.05 |
| Nov 21, 2024 | 6.73 |
| Nov 20, 2024 | -0.56 |
| Nov 19, 2024 | -0.19 |
| Nov 18, 2024 | -0.29 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.22 |
| Nov 13, 2024 | 0.32 |
| Nov 12, 2024 | 0.78 |
| Nov 11, 2024 | 0.95 |
| Nov 8, 2024 | 0.17 |
| Nov 7, 2024 | 0.36 |
| Nov 6, 2024 | 0.32 |
| Nov 5, 2024 | 0.17 |
| Nov 4, 2024 | 0.03 |
| Nov 1, 2024 | 0.03 |
| Oct 31, 2024 | -0.01 |
| Oct 30, 2024 | 0.17 |
| Oct 29, 2024 | 0.63 |
| Oct 28, 2024 | 0.46 |
| Oct 25, 2024 | -0.31 |
| Oct 24, 2024 | -0.68 |
| Oct 23, 2024 | -0.48 |
| Oct 22, 2024 | -0.12 |
| Oct 21, 2024 | -0.14 |
| Oct 18, 2024 | -0.22 |
| Oct 17, 2024 | 0.19 |
| Oct 16, 2024 | 0.56 |
| Oct 15, 2024 | 0.07 |
| Oct 14, 2024 | 0.53 |
| Oct 11, 2024 | 0.78 |
| Oct 10, 2024 | 0.51 |
| Oct 9, 2024 | 1.50 |
| Oct 8, 2024 | 1.70 |
| Oct 7, 2024 | 1.82 |
| Oct 4, 2024 | -0.89 |
| Oct 3, 2024 | -0.99 |
| Oct 2, 2024 | -0.68 |
| Oct 1, 2024 | -0.19 |
| Sep 30, 2024 | 0.24 |
| Sep 27, 2024 | 0.10 |
| Sep 26, 2024 | -0.40 |
| Sep 25, 2024 | -0.85 |
| Sep 24, 2024 | -0.51 |
| Sep 23, 2024 | -0.72 |
| Sep 20, 2024 | -0.85 |
| Sep 19, 2024 | -0.40 |
| Sep 18, 2024 | -0.72 |
| Sep 17, 2024 | -0.85 |
| Sep 16, 2024 | -0.66 |
| Sep 13, 2024 | 0.01 |
| Sep 12, 2024 | -0.16 |
| Sep 11, 2024 | -0.05 |
| Sep 10, 2024 | -0.27 |
| Sep 9, 2024 | 0.09 |
| Sep 6, 2024 | 0.05 |
| Sep 5, 2024 | 0.16 |
| Sep 4, 2024 | 0.27 |
| Sep 3, 2024 | 0.52 |
| Aug 30, 2024 | 0.76 |
| Aug 29, 2024 | 1.06 |
| Aug 28, 2024 | 0.72 |
| Aug 27, 2024 | 0.63 |
| Aug 26, 2024 | 0.97 |
| Aug 23, 2024 | 1.34 |
| Aug 22, 2024 | 0.97 |
| Aug 21, 2024 | 1.25 |
| Aug 20, 2024 | 1.08 |
| Aug 19, 2024 | 0.50 |
| Aug 16, 2024 | -0.19 |
| Aug 15, 2024 | -0.40 |
| Aug 14, 2024 | -0.88 |
| Aug 13, 2024 | -0.71 |
| Aug 12, 2024 | -0.95 |
| Aug 9, 2024 | -0.70 |
| Aug 8, 2024 | -0.23 |
| Aug 7, 2024 | -0.98 |
| Aug 6, 2024 | -0.98 |
| Aug 5, 2024 | -0.85 |
| Aug 2, 2024 | -0.38 |
| Aug 1, 2024 | -0.03 |
| Jul 31, 2024 | 0.53 |
| Jul 30, 2024 | 0.50 |
| Jul 29, 2024 | 0.67 |
| Jul 26, 2024 | 0.70 |
| Jul 25, 2024 | 0.53 |
| Jul 24, 2024 | 0.25 |
| Jul 23, 2024 | 0.61 |
| Jul 22, 2024 | 0.50 |
| Jul 19, 2024 | 0.20 |
| Jul 18, 2024 | 0.24 |
| Jul 17, 2024 | 0.50 |
| Jul 16, 2024 | 0.59 |
| Jul 15, 2024 | 0.40 |
| Jul 12, 2024 | 0.35 |
| Jul 11, 2024 | 0.55 |
| Jul 10, 2024 | 0.09 |
| Jul 9, 2024 | 0.07 |
| Jul 8, 2024 | 0.25 |
| Jul 5, 2024 | 0.37 |
| Jul 3, 2024 | 0.18 |
| Jul 2, 2024 | 0.40 |
| Jul 1, 2024 | -0.10 |
| Jun 28, 2024 | 6.80 |
| Jun 27, 2024 | 4.23 |
| Jun 26, 2024 | 7.13 |
| Jun 25, 2024 | 0.06 |
| Jun 24, 2024 | 14.19 |
| Jun 21, 2024 | 17.73 |
| Jun 20, 2024 | 12.91 |
| Jun 18, 2024 | 9.37 |
| Jun 17, 2024 | 11.30 |
| Jun 14, 2024 | 11.62 |
| Jun 13, 2024 | 12.27 |
| Jun 12, 2024 | 17.41 |
| Jun 11, 2024 | 19.01 |
| Jun 10, 2024 | 21.91 |
| Jun 7, 2024 | 13.55 |
| Jun 6, 2024 | 12.59 |
| Jun 5, 2024 | 15.48 |
| Jun 4, 2024 | 17.41 |
| Jun 3, 2024 | 24.80 |
| May 31, 2024 | 26.41 |
| May 30, 2024 | 30.90 |
| May 29, 2024 | 41.19 |
| May 28, 2024 | 38.29 |
| May 24, 2024 | 19.01 |
| May 23, 2024 | 28.65 |
| May 22, 2024 | 48.58 |
| May 21, 2024 | 40.38 |
| May 20, 2024 | 42.79 |
| May 17, 2024 | 44.08 |
| May 16, 2024 | 73.00 |
| May 15, 2024 | 71.71 |
| May 14, 2024 | 76.21 |
| May 13, 2024 | 79.75 |
| May 10, 2024 | 87.78 |
| May 9, 2024 | 117.66 |
| May 8, 2024 | 223.06 |
| May 7, 2024 | 218.56 |
| May 6, 2024 | 240.73 |
| May 3, 2024 | 242.02 |
| May 2, 2024 | 228.85 |
| May 1, 2024 | 214.39 |
| Apr 30, 2024 | 208.60 |
| Apr 29, 2024 | 225.95 |
| Apr 26, 2024 | 227.88 |
| Apr 25, 2024 | 217.60 |
| Apr 24, 2024 | 238.81 |
| Apr 23, 2024 | 229.49 |
| Apr 22, 2024 | 224.99 |
| Apr 19, 2024 | 248.45 |
| Apr 18, 2024 | 248.45 |
| Apr 17, 2024 | 260.98 |
| Apr 16, 2024 | 277.53 |
| Apr 15, 2024 | 305.00 |
| Apr 12, 2024 | 345.17 |
| Apr 11, 2024 | 355.45 |
| Apr 10, 2024 | 338.10 |
| Apr 9, 2024 | 378.59 |
| Apr 8, 2024 | 367.98 |
| Apr 5, 2024 | 373.77 |
| Apr 4, 2024 | 378.91 |
| Apr 3, 2024 | 388.55 |
| Apr 2, 2024 | 394.97 |
| Apr 1, 2024 | 409.43 |
| Mar 28, 2024 | 79.42 |
| Mar 27, 2024 | 77.91 |
| Mar 26, 2024 | 71.43 |
| Mar 25, 2024 | 71.25 |
| Mar 22, 2024 | 72.82 |
| Mar 21, 2024 | 75.12 |
| Mar 20, 2024 | 74.28 |
| Mar 19, 2024 | 71.55 |
| Mar 18, 2024 | 71.31 |
| Mar 15, 2024 | 73.67 |
| Mar 14, 2024 | 72.58 |
| Mar 13, 2024 | 75.79 |
| Mar 12, 2024 | 76.40 |
| Mar 11, 2024 | 73.73 |
| Mar 8, 2024 | 69.19 |
| Mar 7, 2024 | 69.37 |
| Mar 6, 2024 | 68.89 |
| Mar 5, 2024 | 68.83 |
| Mar 4, 2024 | 72.70 |
| Mar 1, 2024 | 73.79 |
| Feb 29, 2024 | 74.28 |
| Feb 28, 2024 | 72.64 |
| Feb 27, 2024 | 74.03 |
| Feb 26, 2024 | 72.28 |
| Feb 23, 2024 | 69.73 |
| Feb 22, 2024 | 72.04 |
| Feb 21, 2024 | 73.19 |
| Feb 20, 2024 | 77.49 |
| Feb 16, 2024 | 78.33 |
| Feb 15, 2024 | 80.82 |
| Feb 14, 2024 | 78.39 |
| Feb 13, 2024 | 77.43 |
| Feb 12, 2024 | 84.15 |
| Feb 9, 2024 | 84.99 |
| Feb 8, 2024 | 79.73 |
| Feb 7, 2024 | 80.70 |
| Feb 6, 2024 | 96.56 |
| Feb 5, 2024 | 105.16 |
| Feb 2, 2024 | 107.52 |
| Feb 1, 2024 | 106.31 |
| Jan 31, 2024 | 105.28 |
| Jan 30, 2024 | 108.37 |
| Jan 29, 2024 | 111.64 |
| Jan 26, 2024 | 108.73 |
| Jan 25, 2024 | 110.67 |
| Jan 24, 2024 | 108.98 |
| Jan 23, 2024 | 109.16 |
| Jan 22, 2024 | 106.74 |
| Jan 19, 2024 | 101.89 |
| Jan 18, 2024 | 99.77 |
| Jan 17, 2024 | 97.11 |
| Jan 16, 2024 | 97.35 |
| Jan 12, 2024 | 99.04 |
| Jan 11, 2024 | 100.80 |
| Jan 10, 2024 | 101.65 |
| Jan 9, 2024 | 102.86 |
| Jan 8, 2024 | 104.62 |
| Jan 5, 2024 | 99.77 |
| Jan 4, 2024 | 97.29 |
| Jan 3, 2024 | 95.65 |
| Jan 2, 2024 | 99.65 |
| Dec 29, 2023 | 90.73 |
| Dec 28, 2023 | 93.57 |
| Dec 27, 2023 | 92.28 |
| Dec 26, 2023 | 92.60 |
| Dec 22, 2023 | 89.76 |
| Dec 21, 2023 | 84.67 |
| Dec 20, 2023 | 80.05 |
| Dec 19, 2023 | 82.63 |
| Dec 18, 2023 | 78.44 |
| Dec 15, 2023 | 79.25 |
| Dec 14, 2023 | 79.62 |
| Dec 13, 2023 | 74.80 |
| Dec 12, 2023 | 71.31 |
| Dec 11, 2023 | 73.40 |
| Dec 8, 2023 | 77.26 |
| Dec 7, 2023 | 76.24 |
| Dec 6, 2023 | 76.22 |
| Dec 5, 2023 | 73.56 |
| Dec 4, 2023 | 81.18 |
| Dec 1, 2023 | 79.57 |
| Nov 30, 2023 | 78.01 |
| Nov 29, 2023 | 81.45 |
| Nov 28, 2023 | 80.05 |
| Nov 27, 2023 | 76.08 |
| Nov 24, 2023 | 78.01 |
| Nov 22, 2023 | 76.14 |
| Nov 21, 2023 | 75.60 |
| Nov 20, 2023 | 82.90 |
| Nov 17, 2023 | 78.28 |
| Nov 16, 2023 | 80.43 |
| Nov 15, 2023 | 83.65 |
| Nov 14, 2023 | 84.83 |
| Nov 13, 2023 | 73.46 |
| Nov 10, 2023 | 74.10 |
| Nov 9, 2023 | 72.17 |
| Nov 8, 2023 | 73.94 |
| Nov 7, 2023 | 73.83 |
| Nov 6, 2023 | 74.37 |
| Nov 3, 2023 | 74.26 |
| Nov 2, 2023 | 69.22 |
| Nov 1, 2023 | 64.87 |
| Oct 31, 2023 | 67.39 |
| Oct 30, 2023 | 66.43 |
| Oct 27, 2023 | 66.48 |
| Oct 26, 2023 | 67.56 |
| Oct 25, 2023 | 68.79 |
| Oct 24, 2023 | 74.64 |
| Oct 23, 2023 | 73.72 |
| Oct 20, 2023 | 75.33 |
| Oct 19, 2023 | 73.35 |
| Oct 18, 2023 | 76.51 |
| Oct 17, 2023 | 79.25 |
| Oct 16, 2023 | 79.46 |
| Oct 13, 2023 | 78.98 |
| Oct 12, 2023 | 82.14 |
| Oct 11, 2023 | 81.45 |
| Oct 10, 2023 | 82.17 |
| Oct 9, 2023 | 81.34 |
| Oct 6, 2023 | 84.45 |
| Oct 5, 2023 | 83.16 |
| Oct 4, 2023 | 88.04 |
| Oct 3, 2023 | 86.33 |
| Oct 2, 2023 | 92.44 |
| Sep 29, 2023 | -82.11 |
| Sep 28, 2023 | -82.15 |
| Sep 27, 2023 | -83.07 |
| Sep 26, 2023 | -80.81 |
| Sep 25, 2023 | -83.44 |
| Sep 22, 2023 | -84.23 |
| Sep 21, 2023 | -85.19 |
| Sep 20, 2023 | -87.31 |
| Sep 19, 2023 | -87.13 |
| Sep 18, 2023 | -84.83 |
| Sep 15, 2023 | -86.25 |
| Sep 14, 2023 | -88.47 |
| Sep 13, 2023 | -90.77 |
| Sep 12, 2023 | -92.16 |
| Sep 11, 2023 | -94.55 |
| Sep 8, 2023 | -95.84 |
| Sep 7, 2023 | -98.61 |
| Sep 6, 2023 | -103.86 |
| Sep 5, 2023 | -106.77 |
| Sep 1, 2023 | -107.00 |
| Aug 31, 2023 | -108.52 |
| Aug 30, 2023 | -107.46 |
| Aug 29, 2023 | -107.41 |
| Aug 28, 2023 | -106.08 |
| Aug 25, 2023 | -106.82 |
| Aug 24, 2023 | -104.83 |
| Aug 23, 2023 | -105.66 |
| Aug 22, 2023 | -103.68 |
| Aug 21, 2023 | -104.88 |
| Aug 18, 2023 | -103.54 |
| Aug 17, 2023 | -100.22 |
| Aug 16, 2023 | -102.85 |
| Aug 15, 2023 | -109.26 |
| Aug 14, 2023 | -111.24 |
| Aug 11, 2023 | -108.61 |
| Aug 10, 2023 | -106.91 |
| Aug 9, 2023 | -109.40 |
| Aug 8, 2023 | -111.70 |
| Aug 7, 2023 | -106.91 |
| Aug 4, 2023 | -108.66 |
| Aug 3, 2023 | -110.18 |
| Aug 2, 2023 | -109.58 |
| Aug 1, 2023 | -116.36 |
| Jul 31, 2023 | -116.40 |
| Jul 28, 2023 | -114.97 |
| Jul 27, 2023 | -109.21 |
| Jul 26, 2023 | -105.29 |
| Jul 25, 2023 | -102.85 |
| Jul 24, 2023 | -102.62 |
| Jul 21, 2023 | -103.45 |
| Jul 20, 2023 | -107.00 |
| Jul 19, 2023 | -110.60 |
| Jul 18, 2023 | -111.47 |
| Jul 17, 2023 | -114.79 |
| Jul 14, 2023 | -113.22 |
| Jul 13, 2023 | -119.45 |
| Jul 12, 2023 | -121.01 |
| Jul 11, 2023 | -119.49 |
| Jul 10, 2023 | -121.06 |
| Jul 7, 2023 | -124.10 |
| Jul 6, 2023 | -120.65 |
| Jul 5, 2023 | -123.23 |
| Jul 3, 2023 | -122.17 |
| Jun 30, 2023 | -122.95 |
| Jun 29, 2023 | -237.83 |
| Jun 28, 2023 | -233.12 |
| Jun 27, 2023 | -231.67 |
| Jun 26, 2023 | -232.03 |
| Jun 23, 2023 | -231.54 |
| Jun 22, 2023 | -235.88 |
| Jun 21, 2023 | -276.74 |
| Jun 20, 2023 | -288.69 |
| Jun 16, 2023 | -293.48 |
| Jun 15, 2023 | -268.05 |
| Jun 14, 2023 | -266.97 |
| Jun 13, 2023 | -270.77 |
| Jun 12, 2023 | -268.19 |
| Jun 9, 2023 | -246.06 |
| Jun 8, 2023 | -251.76 |
| Jun 7, 2023 | -250.68 |
| Jun 6, 2023 | -239.00 |
| Jun 5, 2023 | -232.94 |
| Jun 2, 2023 | -238.37 |
| Jun 1, 2023 | -234.12 |
| May 31, 2023 | -234.03 |
| May 30, 2023 | -237.74 |
| May 26, 2023 | -222.98 |
| May 25, 2023 | -204.61 |
| May 24, 2023 | -205.97 |
| May 23, 2023 | -211.85 |
| May 22, 2023 | -205.06 |
| May 19, 2023 | -196.38 |
| May 18, 2023 | -205.70 |
| May 17, 2023 | -202.08 |
| May 16, 2023 | -195.11 |
| May 15, 2023 | -194.57 |
| May 12, 2023 | -191.04 |
| May 11, 2023 | -188.23 |
| May 10, 2023 | -184.07 |
| May 9, 2023 | -186.51 |
| May 8, 2023 | -216.92 |
| May 5, 2023 | -216.56 |
| May 4, 2023 | -208.59 |
| May 3, 2023 | -206.24 |
| May 2, 2023 | -206.15 |
| May 1, 2023 | -209.41 |
| Apr 28, 2023 | -207.15 |
| Apr 27, 2023 | -207.15 |
| Apr 26, 2023 | -204.61 |
| Apr 25, 2023 | -204.52 |
| Apr 24, 2023 | -211.22 |
| Apr 21, 2023 | -210.95 |
| Apr 20, 2023 | -212.03 |
| Apr 19, 2023 | -215.92 |
| Apr 18, 2023 | -218.55 |
| Apr 17, 2023 | -220.54 |
| Apr 14, 2023 | -219.91 |
| Apr 13, 2023 | -221.54 |
| Apr 12, 2023 | -215.56 |
| Apr 11, 2023 | -216.02 |
| Apr 10, 2023 | -217.64 |
| Apr 6, 2023 | -218.37 |
| Apr 5, 2023 | -216.02 |
| Apr 4, 2023 | -225.43 |
| Apr 3, 2023 | -229.32 |
| Mar 31, 2023 | -230.13 |
| Mar 30, 2023 | -102.65 |
| Mar 29, 2023 | -101.50 |
| Mar 28, 2023 | -99.93 |
| Mar 27, 2023 | -98.78 |
| Mar 24, 2023 | -99.97 |
| Mar 23, 2023 | -98.23 |
| Mar 22, 2023 | -96.87 |
| Mar 21, 2023 | -100.40 |
| Mar 20, 2023 | -97.38 |
| Mar 17, 2023 | -97.42 |
| Mar 16, 2023 | -100.01 |
| Mar 15, 2023 | -95.55 |
| Mar 14, 2023 | -98.02 |
| Mar 13, 2023 | -96.95 |
| Mar 10, 2023 | -97.55 |
| Mar 9, 2023 | -102.31 |
| Mar 8, 2023 | -105.54 |
| Mar 7, 2023 | -105.67 |
| Mar 6, 2023 | -105.75 |
| Mar 3, 2023 | -107.24 |
| Mar 2, 2023 | -103.07 |
| Mar 1, 2023 | -102.56 |
| Feb 28, 2023 | -104.99 |
| Feb 27, 2023 | -105.41 |
| Feb 24, 2023 | -103.71 |
| Feb 23, 2023 | -105.84 |
| Feb 22, 2023 | -106.26 |
| Feb 21, 2023 | -105.88 |
| Feb 17, 2023 | -108.94 |
| Feb 16, 2023 | -110.64 |
| Feb 15, 2023 | -112.21 |
| Feb 14, 2023 | -112.13 |
| Feb 13, 2023 | -111.28 |
| Feb 10, 2023 | -113.57 |
| Feb 9, 2023 | -113.45 |
| Feb 8, 2023 | -111.53 |
| Feb 7, 2023 | -109.03 |
| Feb 6, 2023 | -108.43 |
| Feb 3, 2023 | -109.45 |
| Feb 2, 2023 | -113.62 |
| Feb 1, 2023 | -100.82 |
| Jan 31, 2023 | -92.83 |
| Jan 30, 2023 | -92.32 |
| Jan 27, 2023 | -94.70 |
| Jan 26, 2023 | -93.00 |
| Jan 25, 2023 | -88.37 |
| Jan 24, 2023 | -87.64 |
| Jan 23, 2023 | -88.75 |
| Jan 20, 2023 | -83.99 |
| Jan 19, 2023 | -79.65 |
| Jan 18, 2023 | -80.29 |
| Jan 17, 2023 | -81.23 |
| Jan 13, 2023 | -80.38 |
| Jan 12, 2023 | -80.55 |
| Jan 11, 2023 | -80.80 |
| Jan 10, 2023 | -80.29 |
| Jan 9, 2023 | -78.72 |
| Jan 6, 2023 | -80.38 |
| Jan 5, 2023 | -79.91 |
| Jan 4, 2023 | -77.27 |
| Jan 3, 2023 | -69.96 |
| Dec 30, 2022 | -285.77 |
| Dec 29, 2022 | -289.98 |
| Dec 28, 2022 | -280.82 |
| Dec 27, 2022 | -282.65 |
| Dec 23, 2022 | -286.32 |
| Dec 22, 2022 | -283.02 |
| Dec 21, 2022 | -294.57 |
| Dec 20, 2022 | -284.85 |
| Dec 19, 2022 | -280.82 |
| Dec 16, 2022 | -282.47 |
| Dec 15, 2022 | -278.62 |
| Dec 14, 2022 | -283.57 |
| Dec 13, 2022 | -284.30 |
| Dec 12, 2022 | -278.99 |
| Dec 9, 2022 | -278.62 |
| Dec 8, 2022 | -285.58 |
| Dec 7, 2022 | -270.00 |
| Dec 6, 2022 | -268.36 |
| Dec 5, 2022 | -286.87 |
| Dec 2, 2022 | -298.05 |
| Dec 1, 2022 | -321.14 |
| Nov 30, 2022 | -322.06 |
| Nov 29, 2022 | -272.02 |
| Nov 28, 2022 | -227.67 |
| Nov 25, 2022 | -244.16 |
| Nov 23, 2022 | -250.21 |
| Nov 22, 2022 | -242.88 |
| Nov 21, 2022 | -246.73 |
| Nov 18, 2022 | -255.71 |
| Nov 17, 2022 | -263.96 |
| Nov 16, 2022 | -264.69 |
| Nov 15, 2022 | -276.60 |
| Nov 14, 2022 | -271.84 |
| Nov 11, 2022 | -278.80 |
| Nov 10, 2022 | -272.20 |
| Nov 9, 2022 | -231.15 |
| Nov 8, 2022 | -252.96 |
| Nov 7, 2022 | -259.19 |
| Nov 4, 2022 | -244.89 |
| Nov 3, 2022 | -240.13 |
| Nov 2, 2022 | -248.56 |
| Nov 1, 2022 | -253.33 |
| Oct 31, 2022 | -261.39 |
| Oct 28, 2022 | -256.62 |
| Oct 27, 2022 | -249.11 |
| Oct 26, 2022 | -255.53 |
| Oct 25, 2022 | -266.16 |
| Oct 24, 2022 | -237.20 |
| Oct 21, 2022 | -237.93 |
| Oct 20, 2022 | -240.68 |
| Oct 19, 2022 | -240.68 |
| Oct 18, 2022 | -236.83 |
| Oct 17, 2022 | -225.47 |
| Oct 14, 2022 | -204.57 |
| Oct 13, 2022 | -215.38 |
| Oct 12, 2022 | -218.13 |
| Oct 11, 2022 | -222.90 |
| Oct 10, 2022 | -222.35 |
| Oct 7, 2022 | -225.10 |
| Oct 6, 2022 | -242.15 |
| Oct 5, 2022 | -243.43 |
| Oct 4, 2022 | -241.60 |
| Oct 3, 2022 | -238.11 |
| Sep 30, 2022 | -234.81 |
| Sep 29, 2022 | 23.18 |
| Sep 28, 2022 | 24.03 |
| Sep 27, 2022 | 23.57 |
| Sep 26, 2022 | 23.45 |
| Sep 23, 2022 | 23.19 |
| Sep 22, 2022 | 23.49 |
| Sep 21, 2022 | 23.70 |
| Sep 20, 2022 | 24.31 |
| Sep 19, 2022 | 24.49 |
| Sep 16, 2022 | 25.57 |
| Sep 15, 2022 | 26.52 |
| Sep 14, 2022 | 26.05 |
| Sep 13, 2022 | 27.12 |
| Sep 12, 2022 | 28.64 |
| Sep 9, 2022 | 27.67 |
| Sep 8, 2022 | 26.65 |
| Sep 7, 2022 | 26.76 |
| Sep 6, 2022 | 26.05 |
| Sep 2, 2022 | 27.96 |
| Sep 1, 2022 | 28.70 |
| Aug 31, 2022 | 28.70 |
| Aug 30, 2022 | 28.67 |
| Aug 29, 2022 | 28.67 |
| Aug 26, 2022 | 28.94 |
| Aug 25, 2022 | 29.34 |
| Aug 24, 2022 | 28.76 |
| Aug 23, 2022 | 28.68 |
| Aug 22, 2022 | 28.68 |
| Aug 19, 2022 | 29.43 |
| Aug 18, 2022 | 30.80 |
| Aug 17, 2022 | 31.39 |
| Aug 16, 2022 | 31.92 |
| Aug 15, 2022 | 33.29 |
| Aug 12, 2022 | 34.08 |
| Aug 11, 2022 | 33.68 |
| Aug 10, 2022 | 34.22 |
| Aug 9, 2022 | 33.71 |
| Aug 8, 2022 | 43.35 |
| Aug 5, 2022 | 42.82 |
| Aug 4, 2022 | 43.26 |
| Aug 3, 2022 | 44.48 |
| Aug 2, 2022 | 41.80 |
| Aug 1, 2022 | 41.02 |
| Jul 29, 2022 | 40.97 |
| Jul 28, 2022 | 39.84 |
| Jul 27, 2022 | 38.90 |
| Jul 26, 2022 | 37.27 |
| Jul 25, 2022 | 38.60 |
| Jul 22, 2022 | 39.30 |
| Jul 21, 2022 | 40.43 |
| Jul 20, 2022 | 40.33 |
| Jul 19, 2022 | 38.20 |
| Jul 18, 2022 | 36.20 |
| Jul 15, 2022 | 35.35 |
| Jul 14, 2022 | 34.68 |
| Jul 13, 2022 | 36.02 |
| Jul 12, 2022 | 36.67 |
| Jul 11, 2022 | 35.38 |
| Jul 8, 2022 | 38.17 |
| Jul 7, 2022 | 40.11 |
| Jul 6, 2022 | 37.32 |
| Jul 5, 2022 | 38.01 |
| Jul 1, 2022 | 37.44 |
| Jun 30, 2022 | 36.55 |
| Jun 29, 2022 | 16.28 |
| Jun 28, 2022 | 16.99 |
| Jun 27, 2022 | 17.63 |
| Jun 24, 2022 | 17.86 |
| Jun 23, 2022 | 16.85 |
| Jun 22, 2022 | 16.55 |
| Jun 21, 2022 | 16.20 |
| Jun 17, 2022 | 16.05 |
| Jun 16, 2022 | 15.60 |
| Jun 15, 2022 | 16.54 |
| Jun 14, 2022 | 16.02 |
| Jun 13, 2022 | 16.10 |
| Jun 10, 2022 | 17.57 |
| Jun 9, 2022 | 18.63 |
| Jun 8, 2022 | 19.08 |
| Jun 7, 2022 | 18.74 |
| Jun 6, 2022 | 18.88 |
| Jun 3, 2022 | 18.12 |
| Jun 2, 2022 | 19.79 |
| Jun 1, 2022 | 19.93 |
| May 31, 2022 | 20.28 |
| May 27, 2022 | 20.49 |
| May 26, 2022 | 19.02 |
| May 25, 2022 | 18.32 |
| May 24, 2022 | 18.11 |
| May 23, 2022 | 19.43 |
| May 20, 2022 | 19.51 |
| May 19, 2022 | 19.69 |
| May 18, 2022 | 18.86 |
| May 17, 2022 | 19.50 |
| May 16, 2022 | 17.88 |
| May 13, 2022 | 18.42 |
| May 12, 2022 | 16.82 |
| May 11, 2022 | 16.16 |
| May 10, 2022 | 17.78 |
| May 9, 2022 | 16.46 |
| May 6, 2022 | 18.09 |
| May 5, 2022 | 18.68 |
| May 4, 2022 | 20.31 |
| May 3, 2022 | 19.43 |
| May 2, 2022 | 19.34 |
| Apr 29, 2022 | 18.65 |
| Apr 28, 2022 | 19.07 |
| Apr 27, 2022 | 17.89 |
| Apr 26, 2022 | 17.62 |
| Apr 25, 2022 | 19.27 |
| Apr 22, 2022 | 19.34 |
| Apr 21, 2022 | 20.11 |
| Apr 20, 2022 | 21.05 |
| Apr 19, 2022 | 21.18 |
| Apr 18, 2022 | 20.48 |
| Apr 14, 2022 | 20.74 |
| Apr 13, 2022 | 21.40 |
| Apr 12, 2022 | 21.72 |
| Apr 11, 2022 | 21.52 |
| Apr 8, 2022 | 21.17 |
| Apr 7, 2022 | 21.93 |
| Apr 6, 2022 | 22.02 |
| Apr 5, 2022 | 22.94 |
| Apr 4, 2022 | 24.59 |
| Apr 1, 2022 | 24.30 |
| Mar 31, 2022 | 23.40 |
| Mar 30, 2022 | 18.92 |
| Mar 29, 2022 | 19.55 |
| Mar 28, 2022 | 18.06 |
| Mar 25, 2022 | 18.11 |
| Mar 24, 2022 | 18.54 |
| Mar 23, 2022 | 17.72 |
| Mar 22, 2022 | 18.26 |
| Mar 21, 2022 | 17.81 |
| Mar 18, 2022 | 18.39 |
| Mar 17, 2022 | 18.80 |
| Mar 16, 2022 | 17.06 |
| Mar 15, 2022 | 16.15 |
| Mar 14, 2022 | 15.01 |
| Mar 11, 2022 | 15.72 |
| Mar 10, 2022 | 16.00 |
| Mar 9, 2022 | 16.39 |
| Mar 8, 2022 | 15.22 |
| Mar 7, 2022 | 14.79 |
| Mar 4, 2022 | 15.29 |
| Mar 3, 2022 | 16.18 |
| Mar 2, 2022 | 16.87 |
| Mar 1, 2022 | 16.68 |
| Feb 28, 2022 | 18.30 |
| Feb 25, 2022 | 18.12 |
| Feb 24, 2022 | 18.17 |
| Feb 23, 2022 | 18.03 |
| Feb 22, 2022 | 18.71 |
| Feb 18, 2022 | 19.59 |
| Feb 17, 2022 | 20.76 |
| Feb 16, 2022 | 21.45 |
| Feb 15, 2022 | 22.32 |
| Feb 14, 2022 | 22.14 |
| Feb 11, 2022 | 22.38 |
| Feb 10, 2022 | 23.02 |
| Feb 9, 2022 | 23.88 |
| Feb 8, 2022 | 23.77 |
| Feb 7, 2022 | 22.53 |
| Feb 4, 2022 | 33.82 |
| Feb 3, 2022 | 32.46 |
| Feb 2, 2022 | 34.25 |
| Feb 1, 2022 | 34.55 |
| Jan 31, 2022 | 33.77 |
| Jan 28, 2022 | 31.64 |
| Jan 27, 2022 | 31.20 |
| Jan 26, 2022 | 31.37 |
| Jan 25, 2022 | 32.50 |
| Jan 24, 2022 | 32.94 |
| Jan 21, 2022 | 31.82 |
| Jan 20, 2022 | 33.42 |
| Jan 19, 2022 | 33.78 |
| Jan 18, 2022 | 37.69 |
| Jan 14, 2022 | 37.16 |
| Jan 13, 2022 | 40.53 |
| Jan 12, 2022 | 42.24 |
| Jan 11, 2022 | 44.75 |
| Jan 10, 2022 | 42.26 |
| Jan 7, 2022 | 42.54 |
| Jan 6, 2022 | 42.11 |
| Jan 5, 2022 | 42.44 |
| Jan 4, 2022 | 44.75 |
| Jan 3, 2022 | 43.22 |
| Dec 31, 2021 | 41.20 |
| Dec 30, 2021 | 37.24 |
| Dec 29, 2021 | 36.73 |
| Dec 28, 2021 | 37.05 |
| Dec 27, 2021 | 38.31 |
| Dec 23, 2021 | 37.92 |
| Dec 22, 2021 | 34.53 |
| Dec 21, 2021 | 34.26 |
| Dec 20, 2021 | 33.69 |
| Dec 17, 2021 | 34.66 |
| Dec 16, 2021 | 34.84 |
| Dec 15, 2021 | 32.98 |
| Dec 14, 2021 | 37.49 |
| Dec 13, 2021 | 38.14 |
| Dec 10, 2021 | 36.85 |
| Dec 9, 2021 | 35.42 |
| Dec 8, 2021 | 36.47 |
| Dec 7, 2021 | 36.90 |
| Dec 6, 2021 | 34.39 |
| Dec 3, 2021 | 34.67 |
| Dec 2, 2021 | 33.71 |
| Dec 1, 2021 | 34.31 |
| Nov 30, 2021 | 36.02 |
| Nov 29, 2021 | 37.28 |
| Nov 26, 2021 | 36.98 |
| Nov 24, 2021 | 38.25 |
| Nov 23, 2021 | 37.59 |
| Nov 22, 2021 | 39.78 |
| Nov 19, 2021 | 50.67 |
| Nov 18, 2021 | 50.17 |
| Nov 17, 2021 | 51.66 |
| Nov 16, 2021 | 53.06 |
| Nov 15, 2021 | 51.49 |
| Nov 12, 2021 | 51.16 |
| Nov 11, 2021 | 49.61 |
| Nov 10, 2021 | 49.51 |
| Nov 9, 2021 | 51.15 |
| Nov 8, 2021 | 51.24 |
| Nov 5, 2021 | 52.23 |
| Nov 4, 2021 | 53.62 |
| Nov 3, 2021 | 55.19 |
| Nov 2, 2021 | 52.74 |
| Nov 1, 2021 | 51.87 |
| Oct 29, 2021 | 51.22 |
| Oct 28, 2021 | 49.55 |
| Oct 27, 2021 | 47.68 |
| Oct 26, 2021 | 47.64 |
| Oct 25, 2021 | 46.98 |
| Oct 22, 2021 | 45.85 |
| Oct 21, 2021 | 45.92 |
| Oct 20, 2021 | 45.53 |
| Oct 19, 2021 | 45.36 |
| Oct 18, 2021 | 44.70 |
| Oct 15, 2021 | 44.39 |
| Oct 14, 2021 | 44.84 |
| Oct 13, 2021 | 44.30 |
| Oct 12, 2021 | 42.32 |
| Oct 11, 2021 | 41.29 |
| Oct 8, 2021 | 41.51 |
| Oct 7, 2021 | 41.09 |
| Oct 6, 2021 | 41.10 |
| Oct 5, 2021 | 41.40 |
| Oct 4, 2021 | 41.98 |
| Oct 1, 2021 | 44.19 |
| Sep 30, 2021 | 46.64 |
| Sep 29, 2021 | 47.41 |
| Sep 28, 2021 | 47.74 |
| Sep 27, 2021 | 48.68 |
| Sep 24, 2021 | 48.67 |
| Sep 23, 2021 | 48.92 |
| Sep 22, 2021 | 48.02 |
| Sep 21, 2021 | 47.63 |
| Sep 20, 2021 | 47.45 |
| Sep 17, 2021 | 49.81 |
| Sep 16, 2021 | 49.52 |
| Sep 15, 2021 | 51.23 |
| Sep 14, 2021 | 48.61 |
| Sep 13, 2021 | 49.63 |
| Sep 10, 2021 | 47.04 |
| Sep 9, 2021 | 49.66 |
| Sep 8, 2021 | 48.95 |
| Sep 7, 2021 | 51.38 |
| Sep 3, 2021 | 52.65 |
| Sep 2, 2021 | 53.23 |
| Sep 1, 2021 | 53.37 |
| Aug 31, 2021 | 51.14 |
| Aug 30, 2021 | 52.88 |
| Aug 27, 2021 | 53.39 |
| Aug 26, 2021 | 49.73 |
| Aug 25, 2021 | 51.77 |
| Aug 24, 2021 | 54.47 |
| Aug 23, 2021 | 53.29 |
| Aug 20, 2021 | 51.32 |
| Aug 19, 2021 | 51.27 |
| Aug 18, 2021 | 52.66 |
| Aug 17, 2021 | 52.89 |
| Aug 16, 2021 | 53.59 |
| Aug 13, 2021 | 54.84 |
| Aug 12, 2021 | 56.48 |
| Aug 11, 2021 | 56.76 |
| Aug 10, 2021 | 56.35 |
| Aug 9, 2021 | 54.13 |
| Aug 6, 2021 | 49.68 |
| Aug 5, 2021 | 53.16 |
| Aug 4, 2021 | 50.04 |
| Aug 3, 2021 | 50.29 |
| Aug 2, 2021 | 50.31 |
| Jul 30, 2021 | 50.68 |
| Jul 29, 2021 | 50.81 |
| Jul 28, 2021 | 50.50 |
| Jul 27, 2021 | 49.67 |
| Jul 26, 2021 | 50.90 |
| Jul 23, 2021 | 50.73 |
| Jul 22, 2021 | 50.37 |
| Jul 21, 2021 | 51.41 |
| Jul 20, 2021 | 50.72 |
| Jul 19, 2021 | 51.03 |
| Jul 16, 2021 | 51.03 |
| Jul 15, 2021 | 51.08 |
| Jul 14, 2021 | 51.82 |
| Jul 13, 2021 | 53.40 |
| Jul 12, 2021 | 54.19 |
| Jul 9, 2021 | 54.06 |
| Jul 8, 2021 | 54.06 |
| Jul 7, 2021 | 55.19 |
| Jul 6, 2021 | 58.91 |
| Jul 2, 2021 | 58.62 |
| Jul 1, 2021 | 51.20 |
| Jun 30, 2021 | 50.29 |
| Jun 29, 2021 | 54.64 |
| Jun 28, 2021 | 56.09 |
| Jun 25, 2021 | 56.12 |
| Jun 24, 2021 | 57.19 |
| Jun 23, 2021 | 54.84 |
| Jun 22, 2021 | 55.26 |
| Jun 21, 2021 | 55.69 |
| Jun 18, 2021 | 54.67 |
| Jun 17, 2021 | 56.63 |
| Jun 16, 2021 | 57.22 |
| Jun 15, 2021 | 57.10 |
| Jun 14, 2021 | 57.80 |
| Jun 11, 2021 | 58.68 |
| Jun 10, 2021 | 58.29 |
| Jun 9, 2021 | 57.88 |
| Jun 8, 2021 | 60.19 |
| Jun 7, 2021 | 56.91 |
| Jun 4, 2021 | 54.26 |
| Jun 3, 2021 | 50.75 |
| Jun 2, 2021 | 50.11 |
| Jun 1, 2021 | 47.99 |
| May 28, 2021 | 47.41 |
| May 27, 2021 | 47.49 |
| May 26, 2021 | 45.73 |
| May 25, 2021 | 44.81 |
| May 24, 2021 | 44.44 |
| May 21, 2021 | 42.28 |
| May 20, 2021 | 42.21 |
| May 19, 2021 | 41.06 |
| May 18, 2021 | 41.96 |
| May 17, 2021 | 41.29 |
| May 14, 2021 | 42.00 |
| May 13, 2021 | 40.74 |
| May 12, 2021 | 40.41 |
| May 11, 2021 | 42.46 |
| May 10, 2021 | 44.09 |
| May 7, 2021 | 44.45 |
| May 6, 2021 | 44.11 |
| May 5, 2021 | 46.43 |
| May 4, 2021 | 46.14 |
| May 3, 2021 | 47.92 |
| Apr 30, 2021 | 48.07 |
| Apr 29, 2021 | 48.38 |
| Apr 28, 2021 | 48.92 |
| Apr 27, 2021 | 49.23 |
| Apr 26, 2021 | 49.46 |
| Apr 23, 2021 | 45.26 |
| Apr 22, 2021 | 46.34 |
| Apr 21, 2021 | 45.39 |
| Apr 20, 2021 | 44.65 |
| Apr 19, 2021 | 45.36 |
| Apr 16, 2021 | 49.67 |
| Apr 15, 2021 | 49.08 |
| Apr 14, 2021 | 47.82 |
| Apr 13, 2021 | 46.96 |
| Apr 12, 2021 | 48.12 |
| Apr 9, 2021 | 46.15 |
| Apr 8, 2021 | 46.91 |
| Apr 7, 2021 | 46.99 |
| Apr 6, 2021 | 48.35 |
| Apr 5, 2021 | 47.16 |
| Apr 1, 2021 | 46.48 |
| Mar 31, 2021 | 44.53 |
| Mar 30, 2021 | 66.09 |
| Mar 29, 2021 | 65.04 |
| Mar 26, 2021 | 68.97 |
| Mar 25, 2021 | 71.84 |
| Mar 24, 2021 | 70.76 |
| Mar 23, 2021 | 77.65 |
| Mar 22, 2021 | 82.19 |
| Mar 19, 2021 | 79.90 |
| Mar 18, 2021 | 78.69 |
| Mar 17, 2021 | 85.33 |
| Mar 16, 2021 | 85.35 |
| Mar 15, 2021 | 87.68 |
| Mar 12, 2021 | 87.76 |
| Mar 11, 2021 | 87.98 |
| Mar 10, 2021 | 79.16 |
| Mar 9, 2021 | 74.05 |
| Mar 8, 2021 | 65.96 |
| Mar 5, 2021 | 70.35 |
| Mar 4, 2021 | 72.62 |
| Mar 3, 2021 | 80.28 |
| Mar 2, 2021 | 87.69 |
| Mar 1, 2021 | 92.09 |
| Feb 26, 2021 | 86.86 |
| Feb 25, 2021 | 82.20 |
| Feb 24, 2021 | 86.78 |
| Feb 23, 2021 | 89.38 |
| Feb 22, 2021 | 92.21 |
| Feb 19, 2021 | 100.23 |
| Feb 18, 2021 | 96.32 |
| Feb 17, 2021 | 97.77 |
| Feb 16, 2021 | 97.92 |
| Feb 12, 2021 | 104.75 |
| Feb 11, 2021 | 101.31 |
| Feb 10, 2021 | 99.67 |
| Feb 9, 2021 | 94.64 |
| Feb 8, 2021 | 94.54 |
| Feb 5, 2021 | 98.50 |
| Feb 4, 2021 | 92.88 |
| Feb 3, 2021 | 90.84 |
| Feb 2, 2021 | 92.27 |
| Feb 1, 2021 | 90.59 |
| Jan 29, 2021 | 87.41 |
| Jan 28, 2021 | 92.15 |
| Jan 27, 2021 | 89.08 |
| Jan 26, 2021 | 93.12 |
| Jan 25, 2021 | 93.26 |
| Jan 22, 2021 | 97.73 |
| Jan 21, 2021 | 95.02 |
| Jan 20, 2021 | 92.91 |
| Jan 19, 2021 | 93.17 |
| Jan 15, 2021 | 94.13 |
| Jan 14, 2021 | 89.08 |
| Jan 13, 2021 | 79.05 |
| Jan 12, 2021 | 81.68 |
| Jan 11, 2021 | 76.72 |
| Jan 8, 2021 | 80.02 |
| Jan 7, 2021 | 87.87 |
| Jan 6, 2021 | 81.11 |
| Jan 5, 2021 | 81.77 |
| Jan 4, 2021 | 79.25 |
| Dec 31, 2020 | 78.20 |
| Dec 30, 2020 | 79.98 |
| Dec 29, 2020 | 78.47 |
| Dec 28, 2020 | 81.01 |
| Dec 24, 2020 | 82.15 |
| Dec 23, 2020 | 84.66 |
| Dec 22, 2020 | 85.42 |
| Dec 21, 2020 | 79.85 |
| Dec 18, 2020 | 78.86 |
| Dec 17, 2020 | 80.07 |
| Dec 16, 2020 | 73.13 |
| Dec 15, 2020 | 70.73 |
| Dec 14, 2020 | 68.65 |
| Dec 11, 2020 | 70.08 |
| Dec 10, 2020 | 69.49 |
| Dec 9, 2020 | 68.10 |
| Dec 8, 2020 | 68.12 |
| Dec 7, 2020 | 66.02 |
| Dec 4, 2020 | 70.33 |
| Dec 3, 2020 | 66.69 |
| Dec 2, 2020 | 63.80 |
| Dec 1, 2020 | 71.32 |
| Nov 30, 2020 | 70.51 |
| Nov 27, 2020 | 70.39 |
| Nov 25, 2020 | 67.14 |
| Nov 24, 2020 | 67.23 |
| Nov 23, 2020 | 64.26 |
| Nov 20, 2020 | 65.08 |
| Nov 19, 2020 | 59.75 |
| Nov 18, 2020 | 54.16 |
| Nov 17, 2020 | 53.56 |
| Nov 16, 2020 | 55.69 |
| Nov 13, 2020 | 50.36 |
| Nov 12, 2020 | 48.75 |
| Nov 11, 2020 | 49.42 |
| Nov 10, 2020 | 48.01 |
| Nov 9, 2020 | 47.91 |
| Nov 6, 2020 | 48.61 |
| Nov 5, 2020 | 47.78 |
| Nov 4, 2020 | 46.57 |
| Nov 3, 2020 | 44.69 |
| Nov 2, 2020 | 42.24 |
| Oct 30, 2020 | 41.09 |
| Oct 29, 2020 | 45.09 |
| Oct 28, 2020 | 43.83 |
| Oct 27, 2020 | 48.23 |
| Oct 26, 2020 | 49.70 |
| Oct 23, 2020 | 49.73 |
| Oct 22, 2020 | 47.21 |
| Oct 21, 2020 | 44.61 |
| Oct 20, 2020 | 43.73 |
| Oct 19, 2020 | 43.52 |
| Oct 16, 2020 | 42.86 |
| Oct 15, 2020 | 40.04 |
| Oct 14, 2020 | 41.72 |
| Oct 13, 2020 | 42.00 |
| Oct 12, 2020 | 42.47 |
| Oct 9, 2020 | 40.43 |
| Oct 8, 2020 | 39.08 |
| Oct 7, 2020 | 39.68 |
| Oct 6, 2020 | 36.81 |
| Oct 5, 2020 | 37.37 |
| Oct 2, 2020 | 36.11 |
| Oct 1, 2020 | 37.16 |
| Sep 30, 2020 | 36.45 |
| Sep 29, 2020 | 46.02 |
| Sep 28, 2020 | 46.09 |
| Sep 25, 2020 | 42.68 |
| Sep 24, 2020 | 41.72 |
| Sep 23, 2020 | 43.42 |
| Sep 22, 2020 | 45.47 |
| Sep 21, 2020 | 48.76 |
| Sep 18, 2020 | 49.05 |
| Sep 17, 2020 | 51.27 |
| Sep 16, 2020 | 55.70 |
| Sep 15, 2020 | 52.16 |
| Sep 14, 2020 | 48.45 |
| Sep 11, 2020 | 46.02 |
| Sep 10, 2020 | 47.60 |
| Sep 9, 2020 | 46.59 |
| Sep 8, 2020 | 44.80 |
| Sep 4, 2020 | 44.39 |
| Sep 3, 2020 | 46.10 |
| Sep 2, 2020 | 48.06 |
| Sep 1, 2020 | 50.03 |
| Aug 31, 2020 | 47.63 |
| Aug 28, 2020 | 48.47 |
| Aug 27, 2020 | 46.06 |
| Aug 26, 2020 | 46.68 |
| Aug 25, 2020 | 48.09 |
| Aug 24, 2020 | 47.92 |
| Aug 21, 2020 | 49.74 |
| Aug 20, 2020 | 49.68 |
| Aug 19, 2020 | 48.58 |
| Aug 18, 2020 | 50.38 |
| Aug 17, 2020 | 50.99 |
| Aug 14, 2020 | 47.40 |
| Aug 13, 2020 | 47.25 |
| Aug 12, 2020 | 47.60 |
| Aug 11, 2020 | 43.30 |
| Aug 10, 2020 | 44.43 |
| Aug 7, 2020 | 44.87 |
| Aug 6, 2020 | 47.15 |
| Aug 5, 2020 | 48.80 |
| Aug 4, 2020 | 45.05 |
| Aug 3, 2020 | 36.37 |
| Jul 31, 2020 | 34.62 |
| Jul 30, 2020 | 35.12 |
| Jul 29, 2020 | 34.77 |
| Jul 28, 2020 | 34.58 |
| Jul 27, 2020 | 34.58 |
| Jul 24, 2020 | 32.87 |
| Jul 23, 2020 | 34.66 |
| Jul 22, 2020 | 35.18 |
| Jul 21, 2020 | 35.27 |
| Jul 20, 2020 | 34.91 |
| Jul 17, 2020 | 32.67 |
| Jul 16, 2020 | 31.36 |
| Jul 15, 2020 | 32.43 |
| Jul 14, 2020 | 31.30 |
| Jul 13, 2020 | 29.88 |
| Jul 10, 2020 | 33.81 |
| Jul 9, 2020 | 35.39 |
| Jul 8, 2020 | 35.58 |
| Jul 7, 2020 | 35.93 |
| Jul 6, 2020 | 37.41 |
| Jul 2, 2020 | 36.56 |
| Jul 1, 2020 | 36.64 |
| Jun 30, 2020 | 35.75 |
| Jun 29, 2020 | 29.14 |
| Jun 26, 2020 | 29.07 |
| Jun 25, 2020 | 31.98 |
| Jun 24, 2020 | 32.30 |
| Jun 23, 2020 | 31.70 |
| Jun 22, 2020 | 31.96 |
| Jun 19, 2020 | 33.77 |
| Jun 18, 2020 | 32.90 |
| Jun 17, 2020 | 31.49 |
| Jun 16, 2020 | 30.67 |
| Jun 15, 2020 | 30.84 |
| Jun 12, 2020 | 27.67 |
| Jun 11, 2020 | 29.18 |
| Jun 10, 2020 | 31.06 |
| Jun 9, 2020 | 32.20 |
| Jun 8, 2020 | 31.36 |
| Jun 5, 2020 | 26.73 |
| Jun 4, 2020 | 29.60 |
| Jun 3, 2020 | 28.60 |
| Jun 2, 2020 | 26.99 |
| Jun 1, 2020 | 26.18 |
| May 29, 2020 | 22.06 |
| May 28, 2020 | 20.28 |
| May 27, 2020 | 24.60 |
| May 26, 2020 | 24.15 |
| May 22, 2020 | 24.71 |
| May 21, 2020 | 23.79 |
| May 20, 2020 | 22.35 |
| May 19, 2020 | 19.53 |
| May 18, 2020 | 19.40 |
| May 15, 2020 | 18.65 |
| May 14, 2020 | 17.89 |
| May 13, 2020 | 16.94 |
| May 12, 2020 | 17.88 |
| May 11, 2020 | 17.16 |
| May 8, 2020 | 15.78 |
| May 7, 2020 | 15.52 |
| May 6, 2020 | 13.62 |
| May 5, 2020 | 14.09 |
| May 4, 2020 | 14.76 |
| May 1, 2020 | 14.59 |
| Apr 30, 2020 | 14.98 |
| Apr 29, 2020 | 16.23 |
| Apr 28, 2020 | 14.43 |
| Apr 27, 2020 | 14.94 |
| Apr 24, 2020 | 13.47 |
| Apr 23, 2020 | 12.51 |
| Apr 22, 2020 | 12.67 |
| Apr 21, 2020 | 13.28 |
| Apr 20, 2020 | 14.29 |
| Apr 17, 2020 | 14.35 |
| Apr 16, 2020 | 13.43 |
| Apr 15, 2020 | 14.30 |
| Apr 14, 2020 | 14.94 |
| Apr 13, 2020 | 13.75 |
| Apr 9, 2020 | 13.23 |
| Apr 8, 2020 | 13.06 |
| Apr 7, 2020 | 12.46 |
| Apr 6, 2020 | 12.70 |
| Apr 3, 2020 | 10.80 |
| Apr 2, 2020 | 12.47 |
| Apr 1, 2020 | 12.90 |
| Mar 31, 2020 | 10.33 |
| Mar 30, 2020 | 6.73 |
| Mar 27, 2020 | 6.39 |
| Mar 26, 2020 | 6.85 |
| Mar 25, 2020 | 5.89 |
| Mar 24, 2020 | 6.22 |
| Mar 23, 2020 | 4.93 |
| Mar 20, 2020 | 5.54 |
| Mar 19, 2020 | 5.07 |
| Mar 18, 2020 | 4.59 |
| Mar 17, 2020 | 5.62 |
| Mar 16, 2020 | 6.17 |
| Mar 13, 2020 | 6.44 |
| Mar 12, 2020 | 5.95 |
| Mar 11, 2020 | 6.88 |
| Mar 10, 2020 | 7.13 |
| Mar 9, 2020 | 6.71 |
| Mar 6, 2020 | 7.73 |
| Mar 5, 2020 | 8.46 |
| Mar 4, 2020 | 9.68 |
| Mar 3, 2020 | 8.96 |
| Mar 2, 2020 | 8.78 |
| Feb 28, 2020 | 8.27 |
| Feb 27, 2020 | 8.92 |
| Feb 26, 2020 | 9.28 |
| Feb 25, 2020 | 10.38 |
| Feb 24, 2020 | 10.47 |
| Feb 21, 2020 | 10.41 |
| Feb 20, 2020 | 9.96 |
| Feb 19, 2020 | 9.44 |
| Feb 18, 2020 | 9.42 |
| Feb 14, 2020 | 9.50 |
| Feb 13, 2020 | 9.48 |
| Feb 12, 2020 | 9.15 |
| Feb 11, 2020 | 8.47 |
| Feb 10, 2020 | 8.90 |
| Feb 7, 2020 | 8.55 |
| Feb 6, 2020 | 8.24 |
| Feb 5, 2020 | 7.76 |
| Feb 4, 2020 | 7.90 |
| Feb 3, 2020 | 7.99 |
| Jan 31, 2020 | 8.10 |
| Jan 30, 2020 | 8.43 |
| Jan 29, 2020 | 9.16 |
| Jan 28, 2020 | 9.04 |
| Jan 27, 2020 | 8.42 |
| Jan 24, 2020 | 8.65 |
| Jan 23, 2020 | 8.73 |
| Jan 22, 2020 | 8.77 |
| Jan 21, 2020 | 8.26 |
| Jan 17, 2020 | 8.20 |
| Jan 16, 2020 | 8.22 |
| Jan 15, 2020 | 8.18 |
| Jan 14, 2020 | 8.26 |
| Jan 13, 2020 | 7.67 |
| Jan 10, 2020 | 7.50 |
| Jan 9, 2020 | 7.75 |
| Jan 8, 2020 | 7.65 |
| Jan 7, 2020 | 7.78 |
| Jan 6, 2020 | 8.39 |
| Jan 3, 2020 | 8.80 |
| Jan 2, 2020 | 8.71 |
| Dec 31, 2019 | 8.67 |
| Dec 30, 2019 | 9.06 |
| Dec 27, 2019 | 8.66 |
| Dec 26, 2019 | 8.78 |
| Dec 24, 2019 | 8.86 |
| Dec 23, 2019 | 8.92 |
| Dec 20, 2019 | 8.94 |
| Dec 19, 2019 | 8.57 |
| Dec 18, 2019 | 8.52 |
| Dec 17, 2019 | 7.81 |
| Dec 16, 2019 | 7.38 |
| Dec 13, 2019 | 6.83 |
| Dec 12, 2019 | 6.60 |
| Dec 11, 2019 | 6.45 |
| Dec 10, 2019 | 6.48 |
| Dec 9, 2019 | 6.36 |
| Dec 6, 2019 | 6.28 |
| Dec 5, 2019 | 6.29 |
| Dec 4, 2019 | 6.24 |
| Dec 3, 2019 | 6.50 |
| Dec 2, 2019 | 6.44 |
| Nov 29, 2019 | 6.43 |
| Nov 27, 2019 | 6.21 |
| Nov 26, 2019 | 6.03 |
| Nov 25, 2019 | 6.28 |
| Nov 22, 2019 | 6.21 |
| Nov 21, 2019 | 6.12 |
| Nov 20, 2019 | 6.15 |
| Nov 19, 2019 | 6.14 |
| Nov 18, 2019 | 6.16 |
| Nov 15, 2019 | 6.41 |
| Nov 14, 2019 | 6.31 |
| Nov 13, 2019 | 6.26 |
| Nov 12, 2019 | 6.43 |
| Nov 11, 2019 | 6.57 |
| Nov 8, 2019 | 6.65 |
| Nov 7, 2019 | 6.69 |
| Nov 6, 2019 | 6.54 |
| Nov 5, 2019 | 6.57 |
| Nov 4, 2019 | 6.59 |
| Nov 1, 2019 | 6.53 |
| Oct 31, 2019 | 6.40 |
| Oct 30, 2019 | 6.52 |
| Oct 29, 2019 | 6.44 |
| Oct 28, 2019 | 6.38 |
| Oct 25, 2019 | 6.42 |
| Oct 24, 2019 | 6.36 |
| Oct 23, 2019 | 6.50 |
| Oct 22, 2019 | 6.60 |
| Oct 21, 2019 | 6.52 |
| Oct 18, 2019 | 6.22 |
| Oct 17, 2019 | 6.24 |
| Oct 16, 2019 | 6.50 |
| Oct 15, 2019 | 6.59 |
| Oct 14, 2019 | 6.93 |
| Oct 11, 2019 | 6.72 |
| Oct 10, 2019 | 6.62 |
| Oct 9, 2019 | 6.33 |
| Oct 8, 2019 | 5.80 |
| Oct 7, 2019 | 5.76 |
| Oct 4, 2019 | 5.72 |
| Oct 3, 2019 | 6.49 |
| Oct 2, 2019 | 6.34 |