Camden Property Trust (CPT) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 17.03 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | - |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 6.38 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 6.73 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 6.98 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 28.59 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 8.02 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 898.49 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 40.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 898.49 |
| May 21, 2026 | 889.60 |
| May 20, 2026 | 890.10 |
| May 19, 2026 | 877.23 |
| May 18, 2026 | 874.57 |
| May 15, 2026 | 857.96 |
| May 14, 2026 | 869.84 |
| May 13, 2026 | 880.88 |
| May 12, 2026 | 879.89 |
| May 11, 2026 | 877.31 |
| May 8, 2026 | 867.76 |
| May 7, 2026 | 870.25 |
| May 6, 2026 | 876.40 |
| May 5, 2026 | 875.73 |
| May 4, 2026 | 872.83 |
| May 1, 2026 | 873.41 |
| Apr 30, 2026 | 878.14 |
| Apr 29, 2026 | 880.63 |
| Apr 28, 2026 | 885.70 |
| Apr 27, 2026 | 849.74 |
| Apr 24, 2026 | 850.99 |
| Apr 23, 2026 | 856.63 |
| Apr 22, 2026 | 848.74 |
| Apr 21, 2026 | 857.05 |
| Apr 20, 2026 | 875.98 |
| Apr 17, 2026 | 864.69 |
| Apr 16, 2026 | 837.95 |
| Apr 15, 2026 | 847.91 |
| Apr 14, 2026 | 851.24 |
| Apr 13, 2026 | 843.26 |
| Apr 10, 2026 | 852.65 |
| Apr 9, 2026 | 843.43 |
| Apr 8, 2026 | 855.31 |
| Apr 7, 2026 | 843.35 |
| Apr 6, 2026 | 845.51 |
| Apr 2, 2026 | 842.77 |
| Apr 1, 2026 | 822.09 |
| Mar 31, 2026 | 817.02 |
| Mar 30, 2026 | 823.57 |
| Mar 27, 2026 | 816.22 |
| Mar 26, 2026 | 822.15 |
| Mar 25, 2026 | 819.39 |
| Mar 24, 2026 | 824.16 |
| Mar 23, 2026 | 826.16 |
| Mar 20, 2026 | 819.56 |
| Mar 19, 2026 | 838.95 |
| Mar 18, 2026 | 844.55 |
| Mar 17, 2026 | 856.75 |
| Mar 16, 2026 | 848.14 |
| Mar 13, 2026 | 846.72 |
| Mar 12, 2026 | 856.17 |
| Mar 11, 2026 | 857.00 |
| Mar 10, 2026 | 871.80 |
| Mar 9, 2026 | 884.33 |
| Mar 6, 2026 | 896.20 |
| Mar 5, 2026 | 913.84 |
| Mar 4, 2026 | 914.75 |
| Mar 3, 2026 | 910.07 |
| Mar 2, 2026 | 919.18 |
| Feb 27, 2026 | 911.33 |
| Feb 26, 2026 | 927.21 |
| Feb 25, 2026 | 915.51 |
| Feb 24, 2026 | 914.75 |
| Feb 23, 2026 | 910.16 |
| Feb 20, 2026 | 901.80 |
| Feb 19, 2026 | 913.42 |
| Feb 18, 2026 | 913.25 |
| Feb 17, 2026 | 911.58 |
| Feb 13, 2026 | 912.92 |
| Feb 12, 2026 | 904.14 |
| Feb 11, 2026 | 931.55 |
| Feb 10, 2026 | 928.63 |
| Feb 9, 2026 | 907.48 |
| Feb 6, 2026 | 897.04 |
| Feb 5, 2026 | 896.53 |
| Feb 4, 2026 | 914.42 |
| Feb 3, 2026 | 899.46 |
| Feb 2, 2026 | 902.64 |
| Jan 30, 2026 | 917.26 |
| Jan 29, 2026 | 916.84 |
| Jan 28, 2026 | 901.97 |
| Jan 27, 2026 | 916.18 |
| Jan 26, 2026 | 908.65 |
| Jan 23, 2026 | 907.32 |
| Jan 22, 2026 | 895.70 |
| Jan 21, 2026 | 912.08 |
| Jan 20, 2026 | 902.22 |
| Jan 16, 2026 | 921.02 |
| Jan 15, 2026 | 911.41 |
| Jan 14, 2026 | 907.15 |
| Jan 13, 2026 | 905.14 |
| Jan 12, 2026 | 903.30 |
| Jan 9, 2026 | 915.17 |
| Jan 8, 2026 | 936.65 |
| Jan 7, 2026 | 910.41 |
| Jan 6, 2026 | 927.79 |
| Jan 5, 2026 | 917.68 |
| Jan 2, 2026 | 926.62 |
| Dec 31, 2025 | 925.87 |
| Dec 30, 2025 | 1,310.71 |
| Dec 29, 2025 | 1,302.12 |
| Dec 26, 2025 | 1,293.53 |
| Dec 24, 2025 | 1,285.41 |
| Dec 23, 2025 | 1,276.35 |
| Dec 22, 2025 | 1,284.82 |
| Dec 19, 2025 | 1,270.24 |
| Dec 18, 2025 | 1,280.12 |
| Dec 17, 2025 | 1,276.24 |
| Dec 16, 2025 | 1,248.24 |
| Dec 15, 2025 | 1,239.30 |
| Dec 12, 2025 | 1,234.36 |
| Dec 11, 2025 | 1,233.65 |
| Dec 10, 2025 | 1,221.42 |
| Dec 9, 2025 | 1,204.48 |
| Dec 8, 2025 | 1,216.24 |
| Dec 5, 2025 | 1,230.24 |
| Dec 4, 2025 | 1,237.65 |
| Dec 3, 2025 | 1,250.00 |
| Dec 2, 2025 | 1,255.18 |
| Dec 1, 2025 | 1,255.88 |
| Nov 28, 2025 | 1,259.18 |
| Nov 26, 2025 | 1,255.53 |
| Nov 25, 2025 | 1,257.30 |
| Nov 24, 2025 | 1,239.18 |
| Nov 21, 2025 | 1,246.12 |
| Nov 20, 2025 | 1,228.83 |
| Nov 19, 2025 | 1,210.00 |
| Nov 18, 2025 | 1,208.48 |
| Nov 17, 2025 | 1,209.89 |
| Nov 14, 2025 | 1,215.89 |
| Nov 13, 2025 | 1,205.30 |
| Nov 12, 2025 | 1,216.24 |
| Nov 11, 2025 | 1,227.89 |
| Nov 10, 2025 | 1,212.83 |
| Nov 7, 2025 | 1,205.53 |
| Nov 6, 2025 | 1,176.24 |
| Nov 5, 2025 | 1,206.00 |
| Nov 4, 2025 | 1,201.06 |
| Nov 3, 2025 | 1,184.48 |
| Oct 31, 2025 | 1,178.48 |
| Oct 30, 2025 | 1,176.95 |
| Oct 29, 2025 | 1,156.13 |
| Oct 28, 2025 | 1,201.30 |
| Oct 27, 2025 | 1,233.53 |
| Oct 24, 2025 | 1,244.12 |
| Oct 23, 2025 | 1,243.18 |
| Oct 22, 2025 | 1,236.36 |
| Oct 21, 2025 | 1,224.83 |
| Oct 20, 2025 | 1,220.95 |
| Oct 17, 2025 | 1,212.83 |
| Oct 16, 2025 | 1,206.36 |
| Oct 15, 2025 | 1,204.59 |
| Oct 14, 2025 | 1,209.65 |
| Oct 13, 2025 | 1,205.89 |
| Oct 10, 2025 | 1,204.24 |
| Oct 9, 2025 | 1,207.42 |
| Oct 8, 2025 | 1,220.59 |
| Oct 7, 2025 | 1,224.24 |
| Oct 6, 2025 | 1,219.42 |
| Oct 3, 2025 | 1,234.00 |
| Oct 2, 2025 | 1,236.59 |
| Oct 1, 2025 | 1,250.36 |
| Sep 30, 2025 | 1,264.35 |
| Sep 29, 2025 | 1,392.10 |
| Sep 26, 2025 | 1,397.94 |
| Sep 25, 2025 | 1,385.61 |
| Sep 24, 2025 | 1,400.54 |
| Sep 23, 2025 | 1,411.44 |
| Sep 22, 2025 | 1,413.26 |
| Sep 19, 2025 | 1,410.27 |
| Sep 18, 2025 | 1,402.09 |
| Sep 17, 2025 | 1,391.06 |
| Sep 16, 2025 | 1,399.50 |
| Sep 15, 2025 | 1,415.73 |
| Sep 12, 2025 | 1,430.53 |
| Sep 11, 2025 | 1,446.76 |
| Sep 10, 2025 | 1,421.96 |
| Sep 9, 2025 | 1,458.06 |
| Sep 8, 2025 | 1,448.84 |
| Sep 5, 2025 | 1,454.55 |
| Sep 4, 2025 | 1,441.31 |
| Sep 3, 2025 | 1,429.23 |
| Sep 2, 2025 | 1,418.45 |
| Aug 29, 2025 | 1,462.60 |
| Aug 28, 2025 | 1,446.50 |
| Aug 27, 2025 | 1,444.16 |
| Aug 26, 2025 | 1,426.50 |
| Aug 25, 2025 | 1,422.22 |
| Aug 22, 2025 | 1,429.62 |
| Aug 21, 2025 | 1,411.18 |
| Aug 20, 2025 | 1,416.51 |
| Aug 19, 2025 | 1,414.56 |
| Aug 18, 2025 | 1,381.97 |
| Aug 15, 2025 | 1,395.60 |
| Aug 14, 2025 | 1,385.22 |
| Aug 13, 2025 | 1,397.94 |
| Aug 12, 2025 | 1,370.02 |
| Aug 11, 2025 | 1,359.64 |
| Aug 8, 2025 | 1,378.72 |
| Aug 7, 2025 | 1,397.55 |
| Aug 6, 2025 | 1,391.06 |
| Aug 5, 2025 | 1,406.64 |
| Aug 4, 2025 | 1,381.97 |
| Aug 1, 2025 | 1,397.29 |
| Jul 31, 2025 | 1,426.50 |
| Jul 30, 2025 | 1,464.42 |
| Jul 29, 2025 | 1,498.18 |
| Jul 28, 2025 | 1,465.85 |
| Jul 25, 2025 | 1,482.85 |
| Jul 24, 2025 | 1,483.63 |
| Jul 23, 2025 | 1,504.41 |
| Jul 22, 2025 | 1,510.77 |
| Jul 21, 2025 | 1,478.96 |
| Jul 18, 2025 | 1,487.92 |
| Jul 17, 2025 | 1,490.77 |
| Jul 16, 2025 | 1,490.13 |
| Jul 15, 2025 | 1,469.09 |
| Jul 14, 2025 | 1,490.13 |
| Jul 11, 2025 | 1,485.71 |
| Jul 10, 2025 | 1,481.17 |
| Jul 9, 2025 | 1,475.97 |
| Jul 8, 2025 | 1,479.87 |
| Jul 7, 2025 | 1,480.52 |
| Jul 3, 2025 | 1,488.96 |
| Jul 2, 2025 | 1,481.04 |
| Jul 1, 2025 | 1,475.45 |
| Jun 30, 2025 | 1,471.82 |
| Jun 27, 2025 | 1,489.04 |
| Jun 26, 2025 | 1,496.46 |
| Jun 25, 2025 | 1,479.94 |
| Jun 24, 2025 | 1,512.08 |
| Jun 23, 2025 | 1,521.58 |
| Jun 20, 2025 | 1,512.86 |
| Jun 18, 2025 | 1,513.25 |
| Jun 17, 2025 | 1,516.89 |
| Jun 16, 2025 | 1,520.28 |
| Jun 13, 2025 | 1,519.76 |
| Jun 12, 2025 | 1,550.60 |
| Jun 11, 2025 | 1,536.67 |
| Jun 10, 2025 | 1,545.65 |
| Jun 9, 2025 | 1,538.23 |
| Jun 6, 2025 | 1,515.98 |
| Jun 5, 2025 | 1,514.81 |
| Jun 4, 2025 | 1,538.76 |
| Jun 3, 2025 | 1,540.32 |
| Jun 2, 2025 | 1,542.01 |
| May 30, 2025 | 1,537.58 |
| May 29, 2025 | 1,530.04 |
| May 28, 2025 | 1,512.86 |
| May 27, 2025 | 1,506.22 |
| May 23, 2025 | 1,479.55 |
| May 22, 2025 | 1,497.37 |
| May 21, 2025 | 1,512.08 |
| May 20, 2025 | 1,555.02 |
| May 19, 2025 | 1,558.01 |
| May 16, 2025 | 1,565.43 |
| May 15, 2025 | 1,544.09 |
| May 14, 2025 | 1,514.81 |
| May 13, 2025 | 1,534.20 |
| May 12, 2025 | 1,556.58 |
| May 9, 2025 | 1,543.96 |
| May 8, 2025 | 1,537.58 |
| May 7, 2025 | 1,557.10 |
| May 6, 2025 | 1,557.10 |
| May 5, 2025 | 1,559.97 |
| May 2, 2025 | 1,581.57 |
| May 1, 2025 | 1,502.97 |
| Apr 30, 2025 | 1,489.57 |
| Apr 29, 2025 | 1,479.15 |
| Apr 28, 2025 | 1,495.03 |
| Apr 25, 2025 | 1,492.17 |
| Apr 24, 2025 | 1,492.43 |
| Apr 23, 2025 | 1,492.56 |
| Apr 22, 2025 | 1,481.24 |
| Apr 21, 2025 | 1,450.66 |
| Apr 17, 2025 | 1,469.79 |
| Apr 16, 2025 | 1,442.72 |
| Apr 15, 2025 | 1,457.55 |
| Apr 14, 2025 | 1,455.47 |
| Apr 11, 2025 | 1,413.18 |
| Apr 10, 2025 | 1,414.87 |
| Apr 9, 2025 | 1,462.37 |
| Apr 8, 2025 | 1,394.96 |
| Apr 7, 2025 | 1,414.74 |
| Apr 4, 2025 | 1,445.71 |
| Apr 3, 2025 | 1,555.80 |
| Apr 2, 2025 | 1,606.68 |
| Apr 1, 2025 | 1,595.23 |
| Mar 31, 2025 | 1,600.18 |
| Mar 28, 2025 | 1,869.19 |
| Mar 27, 2025 | 1,863.72 |
| Mar 26, 2025 | 1,867.83 |
| Mar 25, 2025 | 1,852.93 |
| Mar 24, 2025 | 1,859.01 |
| Mar 21, 2025 | 1,822.22 |
| Mar 20, 2025 | 1,834.99 |
| Mar 19, 2025 | 1,831.80 |
| Mar 18, 2025 | 1,828.00 |
| Mar 17, 2025 | 1,836.21 |
| Mar 14, 2025 | 1,805.20 |
| Mar 13, 2025 | 1,784.83 |
| Mar 12, 2025 | 1,809.91 |
| Mar 11, 2025 | 1,841.53 |
| Mar 10, 2025 | 1,865.09 |
| Mar 7, 2025 | 1,856.88 |
| Mar 6, 2025 | 1,861.90 |
| Mar 5, 2025 | 1,901.42 |
| Mar 4, 2025 | 1,883.48 |
| Mar 3, 2025 | 1,918.29 |
| Feb 28, 2025 | 1,895.95 |
| Feb 27, 2025 | 1,883.33 |
| Feb 26, 2025 | 1,850.95 |
| Feb 25, 2025 | 1,865.24 |
| Feb 24, 2025 | 1,852.17 |
| Feb 21, 2025 | 1,832.56 |
| Feb 20, 2025 | 1,847.00 |
| Feb 19, 2025 | 1,817.51 |
| Feb 18, 2025 | 1,824.65 |
| Feb 14, 2025 | 1,820.09 |
| Feb 13, 2025 | 1,821.46 |
| Feb 12, 2025 | 1,809.91 |
| Feb 11, 2025 | 1,831.65 |
| Feb 10, 2025 | 1,824.20 |
| Feb 7, 2025 | 1,821.46 |
| Feb 6, 2025 | 1,799.27 |
| Feb 5, 2025 | 1,777.53 |
| Feb 4, 2025 | 1,746.98 |
| Feb 3, 2025 | 1,735.42 |
| Jan 31, 2025 | 1,738.62 |
| Jan 30, 2025 | 1,730.86 |
| Jan 29, 2025 | 1,691.04 |
| Jan 28, 2025 | 1,721.59 |
| Jan 27, 2025 | 1,742.72 |
| Jan 24, 2025 | 1,691.95 |
| Jan 23, 2025 | 1,682.37 |
| Jan 22, 2025 | 1,697.12 |
| Jan 21, 2025 | 1,724.33 |
| Jan 17, 2025 | 1,721.74 |
| Jan 16, 2025 | 1,722.50 |
| Jan 15, 2025 | 1,710.19 |
| Jan 14, 2025 | 1,720.53 |
| Jan 13, 2025 | 1,707.45 |
| Jan 10, 2025 | 1,669.45 |
| Jan 8, 2025 | 1,698.03 |
| Jan 7, 2025 | 1,686.93 |
| Jan 6, 2025 | 1,734.82 |
| Jan 3, 2025 | 1,789.69 |
| Jan 2, 2025 | 1,753.36 |
| Dec 31, 2024 | 1,774.03 |
| Dec 30, 2024 | 1,876.52 |
| Dec 27, 2024 | 1,884.00 |
| Dec 26, 2024 | 1,903.02 |
| Dec 24, 2024 | 1,903.50 |
| Dec 23, 2024 | 1,884.32 |
| Dec 20, 2024 | 1,878.79 |
| Dec 19, 2024 | 1,839.94 |
| Dec 18, 2024 | 1,853.43 |
| Dec 17, 2024 | 1,938.62 |
| Dec 16, 2024 | 1,967.39 |
| Dec 13, 2024 | 1,964.30 |
| Dec 12, 2024 | 1,976.98 |
| Dec 11, 2024 | 1,969.02 |
| Dec 10, 2024 | 1,992.91 |
| Dec 9, 2024 | 2,006.57 |
| Dec 6, 2024 | 1,992.43 |
| Dec 5, 2024 | 1,985.44 |
| Dec 4, 2024 | 1,996.33 |
| Dec 3, 2024 | 2,003.97 |
| Dec 2, 2024 | 2,025.75 |
| Nov 29, 2024 | 2,055.83 |
| Nov 27, 2024 | 2,075.82 |
| Nov 26, 2024 | 2,055.18 |
| Nov 25, 2024 | 2,025.27 |
| Nov 22, 2024 | 2,008.68 |
| Nov 21, 2024 | 1,993.89 |
| Nov 20, 2024 | 1,970.64 |
| Nov 19, 2024 | 1,982.51 |
| Nov 18, 2024 | 1,959.75 |
| Nov 15, 2024 | 1,957.80 |
| Nov 14, 2024 | 1,967.23 |
| Nov 13, 2024 | 2,014.86 |
| Nov 12, 2024 | 1,974.54 |
| Nov 11, 2024 | 1,993.24 |
| Nov 8, 2024 | 1,989.83 |
| Nov 7, 2024 | 1,938.62 |
| Nov 6, 2024 | 1,919.92 |
| Nov 5, 2024 | 1,929.03 |
| Nov 4, 2024 | 1,895.05 |
| Nov 1, 2024 | 1,859.61 |
| Oct 31, 2024 | 1,893.10 |
| Oct 30, 2024 | 1,918.62 |
| Oct 29, 2024 | 1,919.60 |
| Oct 28, 2024 | 1,940.41 |
| Oct 25, 2024 | 1,933.74 |
| Oct 24, 2024 | 1,967.23 |
| Oct 23, 2024 | 1,971.78 |
| Oct 22, 2024 | 1,949.18 |
| Oct 21, 2024 | 1,930.16 |
| Oct 18, 2024 | 1,973.57 |
| Oct 17, 2024 | 1,950.32 |
| Oct 16, 2024 | 1,975.36 |
| Oct 15, 2024 | 1,956.17 |
| Oct 14, 2024 | 1,955.85 |
| Oct 11, 2024 | 1,950.32 |
| Oct 10, 2024 | 1,941.87 |
| Oct 9, 2024 | 1,964.79 |
| Oct 8, 2024 | 1,961.38 |
| Oct 7, 2024 | 1,955.85 |
| Oct 4, 2024 | 1,975.52 |
| Oct 3, 2024 | 1,974.22 |
| Oct 2, 2024 | 1,999.25 |
| Oct 1, 2024 | 2,003.81 |
| Sep 30, 2024 | 2,018.93 |
| Sep 27, 2024 | 2,230.34 |
| Sep 26, 2024 | 2,242.17 |
| Sep 25, 2024 | 2,274.28 |
| Sep 24, 2024 | 2,280.55 |
| Sep 23, 2024 | 2,287.19 |
| Sep 20, 2024 | 2,257.24 |
| Sep 19, 2024 | 2,283.24 |
| Sep 18, 2024 | 2,257.96 |
| Sep 17, 2024 | 2,235.36 |
| Sep 16, 2024 | 2,252.22 |
| Sep 13, 2024 | 2,264.23 |
| Sep 12, 2024 | 2,219.40 |
| Sep 11, 2024 | 2,209.18 |
| Sep 10, 2024 | 2,220.65 |
| Sep 9, 2024 | 2,187.48 |
| Sep 6, 2024 | 2,202.72 |
| Sep 5, 2024 | 2,237.87 |
| Sep 4, 2024 | 2,261.00 |
| Sep 3, 2024 | 2,282.17 |
| Aug 30, 2024 | 2,257.06 |
| Aug 29, 2024 | 2,234.64 |
| Aug 28, 2024 | 2,248.63 |
| Aug 27, 2024 | 2,234.10 |
| Aug 26, 2024 | 2,215.99 |
| Aug 23, 2024 | 2,210.43 |
| Aug 22, 2024 | 2,181.56 |
| Aug 21, 2024 | 2,167.93 |
| Aug 20, 2024 | 2,161.12 |
| Aug 19, 2024 | 2,153.23 |
| Aug 16, 2024 | 2,157.35 |
| Aug 15, 2024 | 2,160.40 |
| Aug 14, 2024 | 2,160.58 |
| Aug 13, 2024 | 2,156.27 |
| Aug 12, 2024 | 2,155.56 |
| Aug 9, 2024 | 2,151.79 |
| Aug 8, 2024 | 2,142.11 |
| Aug 7, 2024 | 2,126.15 |
| Aug 6, 2024 | 2,113.95 |
| Aug 5, 2024 | 2,073.42 |
| Aug 2, 2024 | 2,131.53 |
| Aug 1, 2024 | 2,075.40 |
| Jul 31, 2024 | 1,997.92 |
| Jul 30, 2024 | 2,016.58 |
| Jul 29, 2024 | 2,046.17 |
| Jul 26, 2024 | 2,038.45 |
| Jul 25, 2024 | 2,000.79 |
| Jul 24, 2024 | 2,039.71 |
| Jul 23, 2024 | 2,038.27 |
| Jul 22, 2024 | 2,046.70 |
| Jul 19, 2024 | 2,032.00 |
| Jul 18, 2024 | 2,037.74 |
| Jul 17, 2024 | 2,037.56 |
| Jul 16, 2024 | 2,006.53 |
| Jul 15, 2024 | 1,971.74 |
| Jul 12, 2024 | 1,960.27 |
| Jul 11, 2024 | 1,969.95 |
| Jul 10, 2024 | 1,966.18 |
| Jul 9, 2024 | 1,948.79 |
| Jul 8, 2024 | 1,949.15 |
| Jul 5, 2024 | 1,943.59 |
| Jul 3, 2024 | 1,939.64 |
| Jul 2, 2024 | 1,965.29 |
| Jul 1, 2024 | 1,969.95 |
| Jun 28, 2024 | 2,870.38 |
| Jun 27, 2024 | 2,886.85 |
| Jun 26, 2024 | 2,859.13 |
| Jun 25, 2024 | 2,891.56 |
| Jun 24, 2024 | 2,922.41 |
| Jun 21, 2024 | 2,885.80 |
| Jun 20, 2024 | 2,877.18 |
| Jun 18, 2024 | 2,883.71 |
| Jun 17, 2024 | 2,854.42 |
| Jun 14, 2024 | 2,842.40 |
| Jun 13, 2024 | 2,814.94 |
| Jun 12, 2024 | 2,825.66 |
| Jun 11, 2024 | 2,794.28 |
| Jun 10, 2024 | 2,829.06 |
| Jun 7, 2024 | 2,807.09 |
| Jun 6, 2024 | 2,814.68 |
| Jun 5, 2024 | 2,821.48 |
| Jun 4, 2024 | 2,798.99 |
| Jun 3, 2024 | 2,727.33 |
| May 31, 2024 | 2,701.45 |
| May 30, 2024 | 2,658.56 |
| May 29, 2024 | 2,616.46 |
| May 28, 2024 | 2,671.64 |
| May 24, 2024 | 2,726.29 |
| May 23, 2024 | 2,737.01 |
| May 22, 2024 | 2,772.31 |
| May 21, 2024 | 2,786.96 |
| May 20, 2024 | 2,777.80 |
| May 17, 2024 | 2,802.12 |
| May 16, 2024 | 2,802.65 |
| May 15, 2024 | 2,841.61 |
| May 14, 2024 | 2,812.85 |
| May 13, 2024 | 2,808.40 |
| May 10, 2024 | 2,805.79 |
| May 9, 2024 | 2,810.75 |
| May 8, 2024 | 2,741.19 |
| May 7, 2024 | 2,788.79 |
| May 6, 2024 | 2,788.53 |
| May 3, 2024 | 2,764.99 |
| May 2, 2024 | 2,646.01 |
| May 1, 2024 | 2,594.23 |
| Apr 30, 2024 | 2,623.78 |
| Apr 29, 2024 | 2,639.47 |
| Apr 26, 2024 | 2,622.21 |
| Apr 25, 2024 | 2,585.34 |
| Apr 24, 2024 | 2,602.34 |
| Apr 23, 2024 | 2,595.54 |
| Apr 22, 2024 | 2,581.68 |
| Apr 19, 2024 | 2,535.13 |
| Apr 18, 2024 | 2,508.98 |
| Apr 17, 2024 | 2,509.77 |
| Apr 16, 2024 | 2,502.71 |
| Apr 15, 2024 | 2,543.76 |
| Apr 12, 2024 | 2,578.28 |
| Apr 11, 2024 | 2,630.58 |
| Apr 10, 2024 | 2,653.07 |
| Apr 9, 2024 | 2,725.77 |
| Apr 8, 2024 | 2,687.85 |
| Apr 5, 2024 | 2,543.76 |
| Apr 4, 2024 | 2,524.15 |
| Apr 3, 2024 | 2,524.41 |
| Apr 2, 2024 | 2,518.40 |
| Apr 1, 2024 | 2,538.53 |
| Mar 28, 2024 | 3,118.65 |
| Mar 27, 2024 | 3,079.61 |
| Mar 26, 2024 | 3,052.53 |
| Mar 25, 2024 | 3,090.32 |
| Mar 22, 2024 | 3,112.99 |
| Mar 21, 2024 | 3,159.58 |
| Mar 20, 2024 | 3,117.39 |
| Mar 19, 2024 | 3,077.09 |
| Mar 18, 2024 | 3,089.06 |
| Mar 15, 2024 | 3,121.49 |
| Mar 14, 2024 | 3,103.54 |
| Mar 13, 2024 | 3,138.49 |
| Mar 12, 2024 | 3,112.04 |
| Mar 11, 2024 | 3,168.40 |
| Mar 8, 2024 | 3,205.86 |
| Mar 7, 2024 | 3,129.36 |
| Mar 6, 2024 | 3,114.56 |
| Mar 5, 2024 | 3,064.81 |
| Mar 4, 2024 | 3,066.39 |
| Mar 1, 2024 | 3,036.79 |
| Feb 29, 2024 | 2,995.23 |
| Feb 28, 2024 | 2,972.88 |
| Feb 27, 2024 | 2,955.88 |
| Feb 26, 2024 | 2,935.41 |
| Feb 23, 2024 | 3,006.88 |
| Feb 22, 2024 | 3,004.05 |
| Feb 21, 2024 | 3,024.51 |
| Feb 20, 2024 | 2,995.55 |
| Feb 16, 2024 | 3,048.13 |
| Feb 15, 2024 | 3,086.22 |
| Feb 14, 2024 | 2,975.08 |
| Feb 13, 2024 | 2,913.69 |
| Feb 12, 2024 | 2,986.10 |
| Feb 9, 2024 | 2,963.12 |
| Feb 8, 2024 | 2,978.55 |
| Feb 7, 2024 | 3,001.84 |
| Feb 6, 2024 | 3,021.68 |
| Feb 5, 2024 | 2,976.34 |
| Feb 2, 2024 | 3,061.04 |
| Feb 1, 2024 | 3,028.92 |
| Jan 31, 2024 | 2,975.08 |
| Jan 30, 2024 | 3,013.49 |
| Jan 29, 2024 | 3,052.22 |
| Jan 26, 2024 | 3,035.22 |
| Jan 25, 2024 | 3,038.68 |
| Jan 24, 2024 | 3,092.84 |
| Jan 23, 2024 | 3,117.39 |
| Jan 22, 2024 | 3,143.21 |
| Jan 19, 2024 | 3,129.36 |
| Jan 18, 2024 | 3,035.53 |
| Jan 17, 2024 | 3,061.35 |
| Jan 16, 2024 | 3,153.60 |
| Jan 12, 2024 | 3,144.47 |
| Jan 11, 2024 | 3,144.47 |
| Jan 10, 2024 | 3,122.75 |
| Jan 9, 2024 | 3,109.21 |
| Jan 8, 2024 | 3,145.41 |
| Jan 5, 2024 | 3,112.04 |
| Jan 4, 2024 | 3,100.08 |
| Jan 3, 2024 | 3,100.08 |
| Jan 2, 2024 | 3,180.99 |
| Dec 29, 2023 | 3,287.48 |
| Dec 28, 2023 | 3,324.98 |
| Dec 27, 2023 | 3,274.00 |
| Dec 26, 2023 | 3,260.18 |
| Dec 22, 2023 | 3,238.14 |
| Dec 21, 2023 | 3,220.05 |
| Dec 20, 2023 | 3,205.25 |
| Dec 19, 2023 | 3,260.51 |
| Dec 18, 2023 | 3,292.42 |
| Dec 15, 2023 | 3,276.30 |
| Dec 14, 2023 | 3,363.80 |
| Dec 13, 2023 | 3,248.67 |
| Dec 12, 2023 | 3,116.76 |
| Dec 11, 2023 | 3,094.39 |
| Dec 8, 2023 | 3,101.96 |
| Dec 7, 2023 | 3,093.74 |
| Dec 6, 2023 | 3,093.41 |
| Dec 5, 2023 | 3,081.89 |
| Dec 4, 2023 | 3,081.89 |
| Dec 1, 2023 | 3,068.08 |
| Nov 30, 2023 | 2,990.45 |
| Nov 29, 2023 | 2,973.67 |
| Nov 28, 2023 | 2,962.16 |
| Nov 27, 2023 | 2,927.29 |
| Nov 24, 2023 | 2,940.12 |
| Nov 22, 2023 | 2,929.92 |
| Nov 21, 2023 | 2,906.24 |
| Nov 20, 2023 | 2,935.84 |
| Nov 17, 2023 | 2,894.73 |
| Nov 16, 2023 | 2,901.96 |
| Nov 15, 2023 | 2,945.38 |
| Nov 14, 2023 | 2,981.24 |
| Nov 13, 2023 | 2,871.70 |
| Nov 10, 2023 | 2,930.58 |
| Nov 9, 2023 | 2,886.83 |
| Nov 8, 2023 | 2,912.16 |
| Nov 7, 2023 | 2,871.37 |
| Nov 6, 2023 | 2,916.44 |
| Nov 3, 2023 | 3,000.65 |
| Nov 2, 2023 | 2,902.29 |
| Nov 1, 2023 | 2,806.90 |
| Oct 31, 2023 | 2,813.48 |
| Oct 30, 2023 | 2,782.23 |
| Oct 27, 2023 | 2,783.87 |
| Oct 26, 2023 | 2,977.62 |
| Oct 25, 2023 | 3,030.91 |
| Oct 24, 2023 | 3,103.28 |
| Oct 23, 2023 | 3,042.09 |
| Oct 20, 2023 | 3,075.64 |
| Oct 19, 2023 | 3,114.79 |
| Oct 18, 2023 | 3,157.55 |
| Oct 17, 2023 | 3,231.24 |
| Oct 16, 2023 | 3,207.55 |
| Oct 13, 2023 | 3,194.72 |
| Oct 12, 2023 | 3,198.67 |
| Oct 11, 2023 | 3,225.97 |
| Oct 10, 2023 | 3,189.46 |
| Oct 9, 2023 | 3,225.97 |
| Oct 6, 2023 | 3,172.35 |
| Oct 5, 2023 | 3,120.71 |
| Oct 4, 2023 | 3,103.93 |
| Oct 3, 2023 | 3,064.46 |
| Oct 2, 2023 | 3,082.22 |
| Sep 29, 2023 | 3,636.92 |
| Sep 28, 2023 | 3,638.45 |
| Sep 27, 2023 | 3,648.38 |
| Sep 26, 2023 | 3,706.43 |
| Sep 25, 2023 | 3,756.08 |
| Sep 22, 2023 | 3,765.63 |
| Sep 21, 2023 | 3,813.75 |
| Sep 20, 2023 | 3,927.94 |
| Sep 19, 2023 | 3,919.16 |
| Sep 18, 2023 | 3,918.39 |
| Sep 15, 2023 | 3,953.53 |
| Sep 14, 2023 | 3,974.53 |
| Sep 13, 2023 | 3,922.98 |
| Sep 12, 2023 | 3,976.06 |
| Sep 11, 2023 | 3,910.75 |
| Sep 8, 2023 | 3,958.11 |
| Sep 7, 2023 | 3,996.30 |
| Sep 6, 2023 | 4,025.71 |
| Sep 5, 2023 | 4,045.19 |
| Sep 1, 2023 | 4,101.33 |
| Aug 31, 2023 | 4,134.94 |
| Aug 30, 2023 | 4,161.67 |
| Aug 29, 2023 | 4,160.91 |
| Aug 28, 2023 | 4,144.87 |
| Aug 25, 2023 | 4,117.37 |
| Aug 24, 2023 | 4,096.75 |
| Aug 23, 2023 | 4,095.98 |
| Aug 22, 2023 | 4,039.08 |
| Aug 21, 2023 | 4,039.46 |
| Aug 18, 2023 | 4,080.32 |
| Aug 17, 2023 | 4,086.05 |
| Aug 16, 2023 | 4,070.78 |
| Aug 15, 2023 | 4,073.83 |
| Aug 14, 2023 | 4,076.12 |
| Aug 11, 2023 | 4,144.10 |
| Aug 10, 2023 | 4,137.99 |
| Aug 9, 2023 | 4,173.89 |
| Aug 8, 2023 | 4,173.13 |
| Aug 7, 2023 | 4,222.01 |
| Aug 4, 2023 | 4,170.07 |
| Aug 3, 2023 | 4,091.78 |
| Aug 2, 2023 | 4,118.52 |
| Aug 1, 2023 | 4,165.11 |
| Jul 31, 2023 | 4,191.08 |
| Jul 28, 2023 | 4,168.93 |
| Jul 27, 2023 | 4,179.62 |
| Jul 26, 2023 | 4,296.49 |
| Jul 25, 2023 | 4,256.77 |
| Jul 24, 2023 | 4,333.91 |
| Jul 21, 2023 | 4,336.59 |
| Jul 20, 2023 | 4,306.80 |
| Jul 19, 2023 | 4,278.92 |
| Jul 18, 2023 | 4,249.51 |
| Jul 17, 2023 | 4,254.48 |
| Jul 14, 2023 | 4,300.31 |
| Jul 13, 2023 | 4,299.54 |
| Jul 12, 2023 | 4,270.90 |
| Jul 11, 2023 | 4,261.73 |
| Jul 10, 2023 | 4,194.13 |
| Jul 7, 2023 | 4,179.24 |
| Jul 6, 2023 | 4,225.45 |
| Jul 5, 2023 | 4,207.88 |
| Jul 3, 2023 | 4,230.42 |
| Jun 30, 2023 | 4,182.68 |
| Jun 29, 2023 | 3,577.15 |
| Jun 28, 2023 | 3,557.83 |
| Jun 27, 2023 | 3,614.15 |
| Jun 26, 2023 | 3,581.41 |
| Jun 23, 2023 | 3,487.11 |
| Jun 22, 2023 | 3,566.35 |
| Jun 21, 2023 | 3,653.76 |
| Jun 20, 2023 | 3,674.39 |
| Jun 16, 2023 | 3,724.48 |
| Jun 15, 2023 | 3,692.73 |
| Jun 14, 2023 | 3,680.28 |
| Jun 13, 2023 | 3,705.49 |
| Jun 12, 2023 | 3,686.50 |
| Jun 9, 2023 | 3,728.74 |
| Jun 8, 2023 | 3,730.05 |
| Jun 7, 2023 | 3,729.07 |
| Jun 6, 2023 | 3,617.75 |
| Jun 5, 2023 | 3,579.12 |
| Jun 2, 2023 | 3,544.74 |
| Jun 1, 2023 | 3,446.52 |
| May 31, 2023 | 3,441.60 |
| May 30, 2023 | 3,431.78 |
| May 26, 2023 | 3,423.60 |
| May 25, 2023 | 3,391.51 |
| May 24, 2023 | 3,416.72 |
| May 23, 2023 | 3,487.44 |
| May 22, 2023 | 3,500.54 |
| May 19, 2023 | 3,508.07 |
| May 18, 2023 | 3,522.80 |
| May 17, 2023 | 3,517.24 |
| May 16, 2023 | 3,494.97 |
| May 15, 2023 | 3,584.68 |
| May 12, 2023 | 3,639.03 |
| May 11, 2023 | 3,651.80 |
| May 10, 2023 | 3,641.98 |
| May 9, 2023 | 3,641.32 |
| May 8, 2023 | 3,650.82 |
| May 5, 2023 | 3,634.12 |
| May 4, 2023 | 3,582.72 |
| May 3, 2023 | 3,596.14 |
| May 2, 2023 | 3,600.07 |
| May 1, 2023 | 3,664.24 |
| Apr 28, 2023 | 3,624.30 |
| Apr 27, 2023 | 3,509.05 |
| Apr 26, 2023 | 3,427.20 |
| Apr 25, 2023 | 3,454.37 |
| Apr 24, 2023 | 3,500.54 |
| Apr 21, 2023 | 3,517.56 |
| Apr 20, 2023 | 3,504.14 |
| Apr 19, 2023 | 3,521.49 |
| Apr 18, 2023 | 3,490.06 |
| Apr 17, 2023 | 3,510.36 |
| Apr 14, 2023 | 3,407.88 |
| Apr 13, 2023 | 3,429.49 |
| Apr 12, 2023 | 3,423.27 |
| Apr 11, 2023 | 3,444.22 |
| Apr 10, 2023 | 3,452.41 |
| Apr 6, 2023 | 3,444.55 |
| Apr 5, 2023 | 3,409.52 |
| Apr 4, 2023 | 3,412.47 |
| Apr 3, 2023 | 3,419.67 |
| Mar 31, 2023 | 3,453.72 |
| Mar 30, 2023 | 2,154.24 |
| Mar 29, 2023 | 2,142.42 |
| Mar 28, 2023 | 2,098.24 |
| Mar 27, 2023 | 2,087.66 |
| Mar 24, 2023 | 2,085.38 |
| Mar 23, 2023 | 2,059.66 |
| Mar 22, 2023 | 2,079.58 |
| Mar 21, 2023 | 2,133.09 |
| Mar 20, 2023 | 2,156.94 |
| Mar 17, 2023 | 2,123.34 |
| Mar 16, 2023 | 2,194.27 |
| Mar 15, 2023 | 2,236.38 |
| Mar 14, 2023 | 2,257.33 |
| Mar 13, 2023 | 2,265.21 |
| Mar 10, 2023 | 2,230.99 |
| Mar 9, 2023 | 2,311.46 |
| Mar 8, 2023 | 2,365.18 |
| Mar 7, 2023 | 2,336.97 |
| Mar 6, 2023 | 2,444.20 |
| Mar 3, 2023 | 2,422.22 |
| Mar 2, 2023 | 2,378.04 |
| Mar 1, 2023 | 2,335.73 |
| Feb 28, 2023 | 2,393.80 |
| Feb 27, 2023 | 2,395.26 |
| Feb 24, 2023 | 2,428.44 |
| Feb 23, 2023 | 2,462.46 |
| Feb 22, 2023 | 2,451.88 |
| Feb 21, 2023 | 2,462.04 |
| Feb 17, 2023 | 2,503.52 |
| Feb 16, 2023 | 2,503.52 |
| Feb 15, 2023 | 2,532.98 |
| Feb 14, 2023 | 2,549.15 |
| Feb 13, 2023 | 2,568.65 |
| Feb 10, 2023 | 2,560.98 |
| Feb 9, 2023 | 2,545.84 |
| Feb 8, 2023 | 2,584.21 |
| Feb 7, 2023 | 2,578.40 |
| Feb 6, 2023 | 2,553.10 |
| Feb 3, 2023 | 2,538.58 |
| Feb 2, 2023 | 2,633.36 |
| Feb 1, 2023 | 2,580.27 |
| Jan 31, 2023 | 2,569.07 |
| Jan 30, 2023 | 2,497.92 |
| Jan 27, 2023 | 2,536.71 |
| Jan 26, 2023 | 2,499.38 |
| Jan 25, 2023 | 2,487.35 |
| Jan 24, 2023 | 2,461.63 |
| Jan 23, 2023 | 2,396.08 |
| Jan 20, 2023 | 2,392.14 |
| Jan 19, 2023 | 2,389.24 |
| Jan 18, 2023 | 2,404.17 |
| Jan 17, 2023 | 2,455.61 |
| Jan 13, 2023 | 2,459.97 |
| Jan 12, 2023 | 2,467.85 |
| Jan 11, 2023 | 2,466.81 |
| Jan 10, 2023 | 2,365.39 |
| Jan 9, 2023 | 2,357.51 |
| Jan 6, 2023 | 2,378.04 |
| Jan 5, 2023 | 2,288.23 |
| Jan 4, 2023 | 2,352.11 |
| Jan 3, 2023 | 2,309.18 |
| Dec 30, 2022 | 1,707.67 |
| Dec 29, 2022 | 1,723.76 |
| Dec 28, 2022 | 1,677.02 |
| Dec 27, 2022 | 1,702.06 |
| Dec 23, 2022 | 1,699.02 |
| Dec 22, 2022 | 1,681.57 |
| Dec 21, 2022 | 1,687.04 |
| Dec 20, 2022 | 1,676.11 |
| Dec 19, 2022 | 1,685.06 |
| Dec 16, 2022 | 1,712.53 |
| Dec 15, 2022 | 1,750.92 |
| Dec 14, 2022 | 1,782.03 |
| Dec 13, 2022 | 1,807.22 |
| Dec 12, 2022 | 1,774.59 |
| Dec 9, 2022 | 1,770.19 |
| Dec 8, 2022 | 1,773.38 |
| Dec 7, 2022 | 1,744.09 |
| Dec 6, 2022 | 1,749.40 |
| Dec 5, 2022 | 1,776.11 |
| Dec 2, 2022 | 1,829.07 |
| Dec 1, 2022 | 1,823.15 |
| Nov 30, 2022 | 1,835.90 |
| Nov 29, 2022 | 1,796.75 |
| Nov 28, 2022 | 1,758.20 |
| Nov 25, 2022 | 1,802.51 |
| Nov 23, 2022 | 1,791.13 |
| Nov 22, 2022 | 1,782.79 |
| Nov 21, 2022 | 1,773.98 |
| Nov 18, 2022 | 1,752.29 |
| Nov 17, 2022 | 1,732.56 |
| Nov 16, 2022 | 1,744.55 |
| Nov 15, 2022 | 1,749.40 |
| Nov 14, 2022 | 1,707.52 |
| Nov 11, 2022 | 1,758.51 |
| Nov 10, 2022 | 1,773.23 |
| Nov 9, 2022 | 1,669.58 |
| Nov 8, 2022 | 1,676.87 |
| Nov 7, 2022 | 1,673.68 |
| Nov 4, 2022 | 1,701.91 |
| Nov 3, 2022 | 1,680.36 |
| Nov 2, 2022 | 1,707.82 |
| Nov 1, 2022 | 1,761.09 |
| Oct 31, 2022 | 1,763.36 |
| Oct 28, 2022 | 1,754.71 |
| Oct 27, 2022 | 1,753.50 |
| Oct 26, 2022 | 1,755.93 |
| Oct 25, 2022 | 1,781.88 |
| Oct 24, 2022 | 1,724.67 |
| Oct 21, 2022 | 1,738.17 |
| Oct 20, 2022 | 1,713.59 |
| Oct 19, 2022 | 1,720.57 |
| Oct 18, 2022 | 1,762.00 |
| Oct 17, 2022 | 1,761.24 |
| Oct 14, 2022 | 1,689.46 |
| Oct 13, 2022 | 1,746.06 |
| Oct 12, 2022 | 1,711.62 |
| Oct 11, 2022 | 1,731.65 |
| Oct 10, 2022 | 1,709.19 |
| Oct 7, 2022 | 1,724.67 |
| Oct 6, 2022 | 1,775.81 |
| Oct 5, 2022 | 1,822.09 |
| Oct 4, 2022 | 1,878.54 |
| Oct 3, 2022 | 1,863.06 |
| Sep 30, 2022 | 1,822.54 |
| Sep 29, 2022 | 1,324.38 |
| Sep 28, 2022 | 1,348.22 |
| Sep 27, 2022 | 1,314.35 |
| Sep 26, 2022 | 1,329.95 |
| Sep 23, 2022 | 1,365.94 |
| Sep 22, 2022 | 1,375.07 |
| Sep 21, 2022 | 1,371.51 |
| Sep 20, 2022 | 1,390.00 |
| Sep 19, 2022 | 1,432.12 |
| Sep 16, 2022 | 1,444.49 |
| Sep 15, 2022 | 1,445.93 |
| Sep 14, 2022 | 1,464.09 |
| Sep 13, 2022 | 1,481.48 |
| Sep 12, 2022 | 1,512.00 |
| Sep 9, 2022 | 1,509.55 |
| Sep 8, 2022 | 1,490.61 |
| Sep 7, 2022 | 1,465.99 |
| Sep 6, 2022 | 1,456.63 |
| Sep 2, 2022 | 1,418.75 |
| Sep 1, 2022 | 1,445.60 |
| Aug 31, 2022 | 1,439.03 |
| Aug 30, 2022 | 1,459.97 |
| Aug 29, 2022 | 1,483.37 |
| Aug 26, 2022 | 1,507.99 |
| Aug 25, 2022 | 1,546.88 |
| Aug 24, 2022 | 1,530.50 |
| Aug 23, 2022 | 1,522.92 |
| Aug 22, 2022 | 1,558.13 |
| Aug 19, 2022 | 1,592.67 |
| Aug 18, 2022 | 1,609.60 |
| Aug 17, 2022 | 1,640.13 |
| Aug 16, 2022 | 1,641.80 |
| Aug 15, 2022 | 1,636.45 |
| Aug 12, 2022 | 1,630.77 |
| Aug 11, 2022 | 1,604.48 |
| Aug 10, 2022 | 1,604.37 |
| Aug 9, 2022 | 1,577.18 |
| Aug 8, 2022 | 1,544.65 |
| Aug 5, 2022 | 1,536.74 |
| Aug 4, 2022 | 1,534.84 |
| Aug 3, 2022 | 1,525.82 |
| Aug 2, 2022 | 1,534.40 |
| Aug 1, 2022 | 1,555.01 |
| Jul 29, 2022 | 1,579.30 |
| Jul 28, 2022 | 1,581.86 |
| Jul 27, 2022 | 1,520.36 |
| Jul 26, 2022 | 1,511.33 |
| Jul 25, 2022 | 1,520.81 |
| Jul 22, 2022 | 1,520.69 |
| Jul 21, 2022 | 1,506.66 |
| Jul 20, 2022 | 1,499.41 |
| Jul 19, 2022 | 1,498.30 |
| Jul 18, 2022 | 1,468.33 |
| Jul 15, 2022 | 1,478.80 |
| Jul 14, 2022 | 1,461.20 |
| Jul 13, 2022 | 1,481.81 |
| Jul 12, 2022 | 1,484.15 |
| Jul 11, 2022 | 1,486.71 |
| Jul 8, 2022 | 1,486.16 |
| Jul 7, 2022 | 1,501.98 |
| Jul 6, 2022 | 1,508.33 |
| Jul 5, 2022 | 1,499.19 |
| Jul 1, 2022 | 1,523.14 |
| Jun 30, 2022 | 1,505.54 |
| Jun 29, 2022 | 1,315.58 |
| Jun 28, 2022 | 1,323.99 |
| Jun 27, 2022 | 1,331.51 |
| Jun 24, 2022 | 1,327.21 |
| Jun 23, 2022 | 1,322.33 |
| Jun 22, 2022 | 1,295.74 |
| Jun 21, 2022 | 1,280.88 |
| Jun 17, 2022 | 1,263.38 |
| Jun 16, 2022 | 1,253.61 |
| Jun 15, 2022 | 1,263.09 |
| Jun 14, 2022 | 1,238.16 |
| Jun 13, 2022 | 1,243.05 |
| Jun 10, 2022 | 1,308.45 |
| Jun 9, 2022 | 1,325.26 |
| Jun 8, 2022 | 1,368.76 |
| Jun 7, 2022 | 1,400.72 |
| Jun 6, 2022 | 1,373.45 |
| Jun 3, 2022 | 1,409.81 |
| Jun 2, 2022 | 1,420.57 |
| Jun 1, 2022 | 1,409.81 |
| May 31, 2022 | 1,409.13 |
| May 27, 2022 | 1,423.69 |
| May 26, 2022 | 1,393.59 |
| May 25, 2022 | 1,390.65 |
| May 24, 2022 | 1,387.04 |
| May 23, 2022 | 1,383.22 |
| May 20, 2022 | 1,361.72 |
| May 19, 2022 | 1,355.46 |
| May 18, 2022 | 1,357.81 |
| May 17, 2022 | 1,406.00 |
| May 16, 2022 | 1,416.17 |
| May 13, 2022 | 1,433.57 |
| May 12, 2022 | 1,416.26 |
| May 11, 2022 | 1,409.23 |
| May 10, 2022 | 1,390.26 |
| May 9, 2022 | 1,407.96 |
| May 6, 2022 | 1,461.13 |
| May 5, 2022 | 1,478.14 |
| May 4, 2022 | 1,500.04 |
| May 3, 2022 | 1,498.28 |
| May 2, 2022 | 1,476.28 |
| Apr 29, 2022 | 1,540.11 |
| Apr 28, 2022 | 1,591.53 |
| Apr 27, 2022 | 1,587.23 |
| Apr 26, 2022 | 1,599.16 |
| Apr 25, 2022 | 1,611.57 |
| Apr 22, 2022 | 1,639.62 |
| Apr 21, 2022 | 1,674.42 |
| Apr 20, 2022 | 1,658.78 |
| Apr 19, 2022 | 1,626.62 |
| Apr 18, 2022 | 1,600.62 |
| Apr 14, 2022 | 1,615.68 |
| Apr 13, 2022 | 1,619.88 |
| Apr 12, 2022 | 1,621.54 |
| Apr 11, 2022 | 1,626.62 |
| Apr 8, 2022 | 1,650.77 |
| Apr 7, 2022 | 1,693.78 |
| Apr 6, 2022 | 1,719.19 |
| Apr 5, 2022 | 1,667.39 |
| Apr 4, 2022 | 1,658.39 |
| Apr 1, 2022 | 1,683.91 |
| Mar 31, 2022 | 1,631.12 |
| Mar 30, 2022 | 1,649.15 |
| Mar 29, 2022 | 1,665.80 |
| Mar 28, 2022 | 1,641.59 |
| Mar 25, 2022 | 1,602.08 |
| Mar 24, 2022 | 1,592.98 |
| Mar 23, 2022 | 1,581.94 |
| Mar 22, 2022 | 1,581.94 |
| Mar 21, 2022 | 1,603.92 |
| Mar 18, 2022 | 1,602.08 |
| Mar 17, 2022 | 1,631.33 |
| Mar 16, 2022 | 1,620.58 |
| Mar 15, 2022 | 1,611.76 |
| Mar 14, 2022 | 1,600.53 |
| Mar 11, 2022 | 1,615.83 |
| Mar 10, 2022 | 1,642.46 |
| Mar 9, 2022 | 1,643.14 |
| Mar 8, 2022 | 1,628.32 |
| Mar 7, 2022 | 1,654.67 |
| Mar 4, 2022 | 1,675.88 |
| Mar 3, 2022 | 1,634.43 |
| Mar 2, 2022 | 1,624.94 |
| Mar 1, 2022 | 1,592.88 |
| Feb 28, 2022 | 1,605.57 |
| Feb 25, 2022 | 1,634.43 |
| Feb 24, 2022 | 1,584.55 |
| Feb 23, 2022 | 1,576.61 |
| Feb 22, 2022 | 1,589.20 |
| Feb 18, 2022 | 1,574.48 |
| Feb 17, 2022 | 1,573.80 |
| Feb 16, 2022 | 1,592.59 |
| Feb 15, 2022 | 1,581.55 |
| Feb 14, 2022 | 1,575.74 |
| Feb 11, 2022 | 1,613.60 |
| Feb 10, 2022 | 1,596.37 |
| Feb 9, 2022 | 1,632.01 |
| Feb 8, 2022 | 1,577.48 |
| Feb 7, 2022 | 1,577.38 |
| Feb 4, 2022 | 1,616.51 |
| Feb 3, 2022 | 1,606.53 |
| Feb 2, 2022 | 1,586.29 |
| Feb 1, 2022 | 1,551.23 |
| Jan 31, 2022 | 1,556.95 |
| Jan 28, 2022 | 1,539.90 |
| Jan 27, 2022 | 1,464.17 |
| Jan 26, 2022 | 1,502.42 |
| Jan 25, 2022 | 1,515.01 |
| Jan 24, 2022 | 1,536.61 |
| Jan 21, 2022 | 1,533.61 |
| Jan 20, 2022 | 1,541.55 |
| Jan 19, 2022 | 1,580.29 |
| Jan 18, 2022 | 1,601.30 |
| Jan 14, 2022 | 1,610.21 |
| Jan 13, 2022 | 1,640.14 |
| Jan 12, 2022 | 1,640.72 |
| Jan 11, 2022 | 1,610.89 |
| Jan 10, 2022 | 1,609.25 |
| Jan 7, 2022 | 1,622.80 |
| Jan 6, 2022 | 1,662.22 |
| Jan 5, 2022 | 1,680.72 |
| Jan 4, 2022 | 1,714.13 |
| Jan 3, 2022 | 1,715.39 |
| Dec 31, 2021 | 1,736.99 |
| Dec 30, 2021 | 1,633.77 |
| Dec 29, 2021 | 1,629.02 |
| Dec 28, 2021 | 1,621.07 |
| Dec 27, 2021 | 1,618.97 |
| Dec 23, 2021 | 1,590.92 |
| Dec 22, 2021 | 1,599.78 |
| Dec 21, 2021 | 1,581.87 |
| Dec 20, 2021 | 1,576.85 |
| Dec 17, 2021 | 1,573.74 |
| Dec 16, 2021 | 1,600.05 |
| Dec 15, 2021 | 1,621.98 |
| Dec 14, 2021 | 1,590.73 |
| Dec 13, 2021 | 1,611.56 |
| Dec 10, 2021 | 1,592.74 |
| Dec 9, 2021 | 1,574.02 |
| Dec 8, 2021 | 1,592.10 |
| Dec 7, 2021 | 1,571.27 |
| Dec 6, 2021 | 1,557.57 |
| Dec 3, 2021 | 1,534.18 |
| Dec 2, 2021 | 1,543.23 |
| Dec 1, 2021 | 1,490.97 |
| Nov 30, 2021 | 1,515.27 |
| Nov 29, 2021 | 1,548.53 |
| Nov 26, 2021 | 1,531.44 |
| Nov 24, 2021 | 1,565.34 |
| Nov 23, 2021 | 1,536.92 |
| Nov 22, 2021 | 1,526.78 |
| Nov 19, 2021 | 1,524.77 |
| Nov 18, 2021 | 1,520.29 |
| Nov 17, 2021 | 1,527.06 |
| Nov 16, 2021 | 1,513.90 |
| Nov 15, 2021 | 1,540.12 |
| Nov 12, 2021 | 1,519.29 |
| Nov 11, 2021 | 1,525.87 |
| Nov 10, 2021 | 1,509.70 |
| Nov 9, 2021 | 1,494.62 |
| Nov 8, 2021 | 1,484.66 |
| Nov 5, 2021 | 1,480.28 |
| Nov 4, 2021 | 1,472.42 |
| Nov 3, 2021 | 1,498.00 |
| Nov 2, 2021 | 1,482.01 |
| Nov 1, 2021 | 1,481.74 |
| Oct 29, 2021 | 1,495.99 |
| Oct 28, 2021 | 1,493.71 |
| Oct 27, 2021 | 1,462.55 |
| Oct 26, 2021 | 1,461.09 |
| Oct 25, 2021 | 1,448.48 |
| Oct 22, 2021 | 1,458.99 |
| Oct 21, 2021 | 1,452.41 |
| Oct 20, 2021 | 1,449.12 |
| Oct 19, 2021 | 1,431.13 |
| Oct 18, 2021 | 1,457.89 |
| Oct 15, 2021 | 1,439.44 |
| Oct 14, 2021 | 1,453.78 |
| Oct 13, 2021 | 1,437.98 |
| Oct 12, 2021 | 1,414.59 |
| Oct 11, 2021 | 1,386.08 |
| Oct 8, 2021 | 1,383.71 |
| Oct 7, 2021 | 1,395.49 |
| Oct 6, 2021 | 1,401.98 |
| Oct 5, 2021 | 1,389.10 |
| Oct 4, 2021 | 1,388.46 |
| Oct 1, 2021 | 1,372.11 |
| Sep 30, 2021 | 1,353.19 |
| Sep 29, 2021 | 1,465.18 |
| Sep 28, 2021 | 1,445.64 |
| Sep 27, 2021 | 1,437.38 |
| Sep 24, 2021 | 1,461.87 |
| Sep 23, 2021 | 1,474.99 |
| Sep 22, 2021 | 1,471.59 |
| Sep 21, 2021 | 1,465.76 |
| Sep 20, 2021 | 1,451.57 |
| Sep 17, 2021 | 1,448.27 |
| Sep 16, 2021 | 1,469.65 |
| Sep 15, 2021 | 1,475.09 |
| Sep 14, 2021 | 1,475.29 |
| Sep 13, 2021 | 1,468.09 |
| Sep 10, 2021 | 1,462.65 |
| Sep 9, 2021 | 1,469.36 |
| Sep 8, 2021 | 1,494.82 |
| Sep 7, 2021 | 1,468.87 |
| Sep 3, 2021 | 1,497.73 |
| Sep 2, 2021 | 1,493.46 |
| Sep 1, 2021 | 1,488.70 |
| Aug 31, 2021 | 1,464.69 |
| Aug 30, 2021 | 1,452.54 |
| Aug 27, 2021 | 1,432.82 |
| Aug 26, 2021 | 1,422.61 |
| Aug 25, 2021 | 1,408.13 |
| Aug 24, 2021 | 1,391.42 |
| Aug 23, 2021 | 1,411.73 |
| Aug 20, 2021 | 1,432.23 |
| Aug 19, 2021 | 1,434.76 |
| Aug 18, 2021 | 1,427.86 |
| Aug 17, 2021 | 1,431.94 |
| Aug 16, 2021 | 1,433.98 |
| Aug 13, 2021 | 1,425.43 |
| Aug 12, 2021 | 1,415.91 |
| Aug 11, 2021 | 1,408.81 |
| Aug 10, 2021 | 1,397.64 |
| Aug 9, 2021 | 1,426.01 |
| Aug 6, 2021 | 1,443.60 |
| Aug 5, 2021 | 1,455.27 |
| Aug 4, 2021 | 1,444.77 |
| Aug 3, 2021 | 1,448.46 |
| Aug 2, 2021 | 1,465.47 |
| Jul 30, 2021 | 1,458.38 |
| Jul 29, 2021 | 1,452.16 |
| Jul 28, 2021 | 1,426.21 |
| Jul 27, 2021 | 1,433.59 |
| Jul 26, 2021 | 1,428.54 |
| Jul 23, 2021 | 1,437.38 |
| Jul 22, 2021 | 1,424.94 |
| Jul 21, 2021 | 1,429.32 |
| Jul 20, 2021 | 1,433.11 |
| Jul 19, 2021 | 1,395.50 |
| Jul 16, 2021 | 1,406.19 |
| Jul 15, 2021 | 1,396.66 |
| Jul 14, 2021 | 1,386.36 |
| Jul 13, 2021 | 1,375.96 |
| Jul 12, 2021 | 1,388.02 |
| Jul 9, 2021 | 1,378.59 |
| Jul 8, 2021 | 1,355.75 |
| Jul 7, 2021 | 1,341.46 |
| Jul 6, 2021 | 1,336.22 |
| Jul 2, 2021 | 1,311.05 |
| Jul 1, 2021 | 1,303.85 |
| Jun 30, 2021 | 1,295.89 |
| Jun 29, 2021 | 1,278.98 |
| Jun 28, 2021 | 1,286.86 |
| Jun 25, 2021 | 1,291.04 |
| Jun 24, 2021 | 1,288.76 |
| Jun 23, 2021 | 1,291.71 |
| Jun 22, 2021 | 1,288.76 |
| Jun 21, 2021 | 1,293.13 |
| Jun 18, 2021 | 1,266.25 |
| Jun 17, 2021 | 1,284.20 |
| Jun 16, 2021 | 1,276.32 |
| Jun 15, 2021 | 1,283.63 |
| Jun 14, 2021 | 1,290.76 |
| Jun 11, 2021 | 1,291.42 |
| Jun 10, 2021 | 1,289.33 |
| Jun 9, 2021 | 1,268.34 |
| Jun 8, 2021 | 1,260.74 |
| Jun 7, 2021 | 1,241.08 |
| Jun 4, 2021 | 1,233.67 |
| Jun 3, 2021 | 1,233.38 |
| Jun 2, 2021 | 1,240.51 |
| Jun 1, 2021 | 1,219.89 |
| May 28, 2021 | 1,197.57 |
| May 27, 2021 | 1,189.97 |
| May 26, 2021 | 1,201.18 |
| May 25, 2021 | 1,196.81 |
| May 24, 2021 | 1,190.44 |
| May 21, 2021 | 1,174.10 |
| May 20, 2021 | 1,175.62 |
| May 19, 2021 | 1,163.37 |
| May 18, 2021 | 1,170.49 |
| May 17, 2021 | 1,175.91 |
| May 14, 2021 | 1,168.02 |
| May 13, 2021 | 1,165.46 |
| May 12, 2021 | 1,143.32 |
| May 11, 2021 | 1,170.97 |
| May 10, 2021 | 1,177.52 |
| May 7, 2021 | 1,172.01 |
| May 6, 2021 | 1,155.58 |
| May 5, 2021 | 1,127.65 |
| May 4, 2021 | 1,139.90 |
| May 3, 2021 | 1,146.36 |
| Apr 30, 2021 | 1,151.02 |
| Apr 29, 2021 | 1,146.93 |
| Apr 28, 2021 | 1,134.77 |
| Apr 27, 2021 | 1,142.75 |
| Apr 26, 2021 | 1,140.85 |
| Apr 23, 2021 | 1,134.20 |
| Apr 22, 2021 | 1,144.27 |
| Apr 21, 2021 | 1,152.63 |
| Apr 20, 2021 | 1,141.61 |
| Apr 19, 2021 | 1,119.10 |
| Apr 16, 2021 | 1,108.93 |
| Apr 15, 2021 | 1,100.20 |
| Apr 14, 2021 | 1,085.38 |
| Apr 13, 2021 | 1,086.52 |
| Apr 12, 2021 | 1,072.55 |
| Apr 9, 2021 | 1,073.60 |
| Apr 8, 2021 | 1,066.85 |
| Apr 7, 2021 | 1,079.68 |
| Apr 6, 2021 | 1,063.81 |
| Apr 5, 2021 | 1,058.97 |
| Apr 1, 2021 | 1,063.43 |
| Mar 31, 2021 | 1,050.61 |
| Mar 30, 2021 | 1,028.83 |
| Mar 29, 2021 | 1,030.76 |
| Mar 26, 2021 | 1,046.96 |
| Mar 25, 2021 | 1,019.72 |
| Mar 24, 2021 | 1,015.30 |
| Mar 23, 2021 | 1,008.86 |
| Mar 22, 2021 | 1,002.24 |
| Mar 19, 2021 | 991.47 |
| Mar 18, 2021 | 1,025.52 |
| Mar 17, 2021 | 1,013.83 |
| Mar 16, 2021 | 1,016.13 |
| Mar 15, 2021 | 1,021.56 |
| Mar 12, 2021 | 987.70 |
| Mar 11, 2021 | 964.14 |
| Mar 10, 2021 | 962.02 |
| Mar 9, 2021 | 949.78 |
| Mar 8, 2021 | 955.40 |
| Mar 5, 2021 | 951.62 |
| Mar 4, 2021 | 930.83 |
| Mar 3, 2021 | 956.59 |
| Mar 2, 2021 | 961.65 |
| Mar 1, 2021 | 963.77 |
| Feb 26, 2021 | 965.06 |
| Feb 25, 2021 | 977.11 |
| Feb 24, 2021 | 989.08 |
| Feb 23, 2021 | 996.71 |
| Feb 22, 2021 | 972.33 |
| Feb 19, 2021 | 974.08 |
| Feb 18, 2021 | 961.84 |
| Feb 17, 2021 | 973.43 |
| Feb 16, 2021 | 985.76 |
| Feb 12, 2021 | 987.05 |
| Feb 11, 2021 | 982.08 |
| Feb 10, 2021 | 958.34 |
| Feb 9, 2021 | 937.36 |
| Feb 8, 2021 | 944.91 |
| Feb 5, 2021 | 943.43 |
| Feb 4, 2021 | 960.18 |
| Feb 3, 2021 | 961.29 |
| Feb 2, 2021 | 966.07 |
| Feb 1, 2021 | 971.87 |
| Jan 29, 2021 | 946.65 |
| Jan 28, 2021 | 952.45 |
| Jan 27, 2021 | 941.59 |
| Jan 26, 2021 | 960.00 |
| Jan 25, 2021 | 951.81 |
| Jan 22, 2021 | 950.33 |
| Jan 21, 2021 | 950.52 |
| Jan 20, 2021 | 951.16 |
| Jan 19, 2021 | 925.21 |
| Jan 15, 2021 | 932.21 |
| Jan 14, 2021 | 919.32 |
| Jan 13, 2021 | 900.00 |
| Jan 12, 2021 | 895.58 |
| Jan 11, 2021 | 890.15 |
| Jan 8, 2021 | 897.33 |
| Jan 7, 2021 | 897.33 |
| Jan 6, 2021 | 908.83 |
| Jan 5, 2021 | 885.83 |
| Jan 4, 2021 | 892.82 |
| Dec 31, 2020 | 926.13 |
| Dec 30, 2020 | 960.33 |
| Dec 29, 2020 | 958.40 |
| Dec 28, 2020 | 963.91 |
| Dec 24, 2020 | 960.04 |
| Dec 23, 2020 | 947.01 |
| Dec 22, 2020 | 954.25 |
| Dec 21, 2020 | 945.56 |
| Dec 18, 2020 | 938.61 |
| Dec 17, 2020 | 970.37 |
| Dec 16, 2020 | 959.08 |
| Dec 15, 2020 | 954.35 |
| Dec 14, 2020 | 938.80 |
| Dec 11, 2020 | 933.58 |
| Dec 10, 2020 | 932.91 |
| Dec 9, 2020 | 956.28 |
| Dec 8, 2020 | 966.90 |
| Dec 7, 2020 | 983.22 |
| Dec 4, 2020 | 979.74 |
| Dec 3, 2020 | 973.27 |
| Dec 2, 2020 | 964.97 |
| Dec 1, 2020 | 960.24 |
| Nov 30, 2020 | 961.30 |
| Nov 27, 2020 | 950.77 |
| Nov 25, 2020 | 959.27 |
| Nov 24, 2020 | 974.43 |
| Nov 23, 2020 | 959.46 |
| Nov 20, 2020 | 969.70 |
| Nov 19, 2020 | 951.83 |
| Nov 18, 2020 | 952.51 |
| Nov 17, 2020 | 990.07 |
| Nov 16, 2020 | 989.59 |
| Nov 13, 2020 | 975.59 |
| Nov 12, 2020 | 971.73 |
| Nov 11, 2020 | 972.60 |
| Nov 10, 2020 | 986.11 |
| Nov 9, 2020 | 959.08 |
| Nov 6, 2020 | 930.11 |
| Nov 5, 2020 | 948.07 |
| Nov 4, 2020 | 947.30 |
| Nov 3, 2020 | 956.95 |
| Nov 2, 2020 | 919.58 |
| Oct 30, 2020 | 897.66 |
| Oct 29, 2020 | 854.79 |
| Oct 28, 2020 | 858.46 |
| Oct 27, 2020 | 869.28 |
| Oct 26, 2020 | 883.95 |
| Oct 23, 2020 | 899.11 |
| Oct 22, 2020 | 897.28 |
| Oct 21, 2020 | 888.97 |
| Oct 20, 2020 | 888.39 |
| Oct 19, 2020 | 885.59 |
| Oct 16, 2020 | 897.09 |
| Oct 15, 2020 | 919.20 |
| Oct 14, 2020 | 926.15 |
| Oct 13, 2020 | 938.22 |
| Oct 12, 2020 | 944.79 |
| Oct 9, 2020 | 937.06 |
| Oct 8, 2020 | 953.86 |
| Oct 7, 2020 | 938.80 |
| Oct 6, 2020 | 942.37 |
| Oct 5, 2020 | 939.38 |
| Oct 2, 2020 | 922.77 |
| Oct 1, 2020 | 895.25 |
| Sep 30, 2020 | 866.19 |
| Sep 29, 2020 | 905.75 |
| Sep 28, 2020 | 921.33 |
| Sep 25, 2020 | 915.00 |
| Sep 24, 2020 | 893.70 |
| Sep 23, 2020 | 891.69 |
| Sep 22, 2020 | 897.72 |
| Sep 21, 2020 | 877.42 |
| Sep 18, 2020 | 901.23 |
| Sep 17, 2020 | 924.94 |
| Sep 16, 2020 | 936.80 |
| Sep 15, 2020 | 931.78 |
| Sep 14, 2020 | 943.73 |
| Sep 11, 2020 | 908.57 |
| Sep 10, 2020 | 916.00 |
| Sep 9, 2020 | 926.05 |
| Sep 8, 2020 | 922.03 |
| Sep 4, 2020 | 943.63 |
| Sep 3, 2020 | 933.18 |
| Sep 2, 2020 | 929.57 |
| Sep 1, 2020 | 921.63 |
| Aug 31, 2020 | 921.02 |
| Aug 28, 2020 | 922.43 |
| Aug 27, 2020 | 908.26 |
| Aug 26, 2020 | 878.73 |
| Aug 25, 2020 | 902.94 |
| Aug 24, 2020 | 893.09 |
| Aug 21, 2020 | 888.07 |
| Aug 20, 2020 | 889.07 |
| Aug 19, 2020 | 880.03 |
| Aug 18, 2020 | 895.50 |
| Aug 17, 2020 | 899.93 |
| Aug 14, 2020 | 893.29 |
| Aug 13, 2020 | 890.88 |
| Aug 12, 2020 | 915.60 |
| Aug 11, 2020 | 905.25 |
| Aug 10, 2020 | 900.33 |
| Aug 7, 2020 | 900.53 |
| Aug 6, 2020 | 908.06 |
| Aug 5, 2020 | 901.03 |
| Aug 4, 2020 | 905.15 |
| Aug 3, 2020 | 903.74 |
| Jul 31, 2020 | 919.72 |
| Jul 30, 2020 | 941.42 |
| Jul 29, 2020 | 924.54 |
| Jul 28, 2020 | 917.51 |
| Jul 27, 2020 | 904.04 |
| Jul 24, 2020 | 906.86 |
| Jul 23, 2020 | 910.88 |
| Jul 22, 2020 | 917.31 |
| Jul 21, 2020 | 892.89 |
| Jul 20, 2020 | 900.03 |
| Jul 17, 2020 | 918.71 |
| Jul 16, 2020 | 911.28 |
| Jul 15, 2020 | 926.05 |
| Jul 14, 2020 | 918.61 |
| Jul 13, 2020 | 909.47 |
| Jul 10, 2020 | 905.25 |
| Jul 9, 2020 | 897.92 |
| Jul 8, 2020 | 906.36 |
| Jul 7, 2020 | 908.67 |
| Jul 6, 2020 | 931.37 |
| Jul 2, 2020 | 947.45 |
| Jul 1, 2020 | 949.86 |
| Jun 30, 2020 | 923.84 |
| Jun 29, 2020 | 959.35 |
| Jun 26, 2020 | 946.64 |
| Jun 25, 2020 | 957.44 |
| Jun 24, 2020 | 950.14 |
| Jun 23, 2020 | 967.60 |
| Jun 22, 2020 | 988.35 |
| Jun 19, 2020 | 997.67 |
| Jun 18, 2020 | 1,006.24 |
| Jun 17, 2020 | 1,010.05 |
| Jun 16, 2020 | 1,033.13 |
| Jun 15, 2020 | 1,000.63 |
| Jun 12, 2020 | 1,016.72 |
| Jun 11, 2020 | 992.06 |
| Jun 10, 2020 | 1,032.60 |
| Jun 9, 2020 | 1,064.25 |
| Jun 8, 2020 | 1,082.89 |
| Jun 5, 2020 | 1,041.28 |
| Jun 4, 2020 | 1,020.00 |
| Jun 3, 2020 | 1,032.92 |
| Jun 2, 2020 | 989.20 |
| Jun 1, 2020 | 995.55 |
| May 29, 2020 | 977.13 |
| May 28, 2020 | 987.51 |
| May 27, 2020 | 975.75 |
| May 26, 2020 | 983.27 |
| May 22, 2020 | 945.48 |
| May 21, 2020 | 947.60 |
| May 20, 2020 | 954.48 |
| May 19, 2020 | 948.76 |
| May 18, 2020 | 970.25 |
| May 15, 2020 | 894.88 |
| May 14, 2020 | 888.74 |
| May 13, 2020 | 895.83 |
| May 12, 2020 | 898.90 |
| May 11, 2020 | 931.61 |
| May 8, 2020 | 944.21 |
| May 7, 2020 | 931.50 |
| May 6, 2020 | 897.95 |
| May 5, 2020 | 918.27 |
| May 4, 2020 | 916.68 |
| May 1, 2020 | 908.96 |
| Apr 30, 2020 | 940.08 |
| Apr 29, 2020 | 948.65 |
| Apr 28, 2020 | 922.61 |
| Apr 27, 2020 | 921.77 |
| Apr 24, 2020 | 893.71 |
| Apr 23, 2020 | 886.83 |
| Apr 22, 2020 | 899.75 |
| Apr 21, 2020 | 874.23 |
| Apr 20, 2020 | 890.01 |
| Apr 17, 2020 | 937.43 |
| Apr 16, 2020 | 895.09 |
| Apr 15, 2020 | 910.76 |
| Apr 14, 2020 | 928.86 |
| Apr 13, 2020 | 909.49 |
| Apr 9, 2020 | 950.88 |
| Apr 8, 2020 | 914.99 |
| Apr 7, 2020 | 859.84 |
| Apr 6, 2020 | 854.01 |
| Apr 3, 2020 | 769.43 |
| Apr 2, 2020 | 773.24 |
| Apr 1, 2020 | 801.40 |
| Mar 31, 2020 | 846.60 |
| Mar 30, 2020 | 952.01 |
| Mar 27, 2020 | 978.62 |
| Mar 26, 2020 | 932.99 |
| Mar 25, 2020 | 849.09 |
| Mar 24, 2020 | 803.57 |
| Mar 23, 2020 | 770.40 |
| Mar 20, 2020 | 812.75 |
| Mar 19, 2020 | 887.59 |
| Mar 18, 2020 | 881.81 |
| Mar 17, 2020 | 984.39 |
| Mar 16, 2020 | 900.61 |
| Mar 13, 2020 | 1,095.01 |
| Mar 12, 2020 | 999.11 |
| Mar 11, 2020 | 1,088.11 |
| Mar 10, 2020 | 1,168.04 |
| Mar 9, 2020 | 1,167.48 |
| Mar 6, 2020 | 1,298.59 |
| Mar 5, 2020 | 1,308.22 |
| Mar 4, 2020 | 1,310.71 |
| Mar 3, 2020 | 1,248.32 |
| Mar 2, 2020 | 1,257.15 |
| Feb 28, 2020 | 1,208.35 |
| Feb 27, 2020 | 1,262.47 |
| Feb 26, 2020 | 1,326.56 |
| Feb 25, 2020 | 1,328.03 |
| Feb 24, 2020 | 1,358.37 |
| Feb 21, 2020 | 1,371.85 |
| Feb 20, 2020 | 1,363.70 |
| Feb 19, 2020 | 1,342.30 |
| Feb 18, 2020 | 1,352.49 |
| Feb 14, 2020 | 1,354.52 |
| Feb 13, 2020 | 1,339.58 |
| Feb 12, 2020 | 1,321.69 |
| Feb 11, 2020 | 1,306.97 |
| Feb 10, 2020 | 1,299.27 |
| Feb 7, 2020 | 1,286.25 |
| Feb 6, 2020 | 1,287.84 |
| Feb 5, 2020 | 1,277.53 |
| Feb 4, 2020 | 1,279.46 |
| Feb 3, 2020 | 1,271.98 |
| Jan 31, 2020 | 1,281.38 |
| Jan 30, 2020 | 1,263.49 |
| Jan 29, 2020 | 1,258.85 |
| Jan 28, 2020 | 1,264.74 |
| Jan 27, 2020 | 1,260.32 |
| Jan 24, 2020 | 1,265.64 |
| Jan 23, 2020 | 1,267.23 |
| Jan 22, 2020 | 1,256.47 |
| Jan 21, 2020 | 1,269.95 |
| Jan 17, 2020 | 1,253.53 |
| Jan 16, 2020 | 1,243.34 |
| Jan 15, 2020 | 1,230.66 |
| Jan 14, 2020 | 1,221.49 |
| Jan 13, 2020 | 1,219.90 |
| Jan 10, 2020 | 1,211.07 |
| Jan 9, 2020 | 1,202.58 |
| Jan 8, 2020 | 1,200.77 |
| Jan 7, 2020 | 1,198.28 |
| Jan 6, 2020 | 1,213.11 |
| Jan 3, 2020 | 1,207.45 |
| Jan 2, 2020 | 1,197.94 |
| Dec 31, 2019 | 1,209.71 |
| Dec 30, 2019 | 41.26 |
| Dec 27, 2019 | 41.21 |
| Dec 26, 2019 | 41.17 |
| Dec 24, 2019 | 41.21 |
| Dec 23, 2019 | 41.11 |
| Dec 20, 2019 | 41.44 |
| Dec 19, 2019 | 41.31 |
| Dec 18, 2019 | 41.13 |
| Dec 17, 2019 | 40.96 |
| Dec 16, 2019 | 41.39 |
| Dec 13, 2019 | 41.24 |
| Dec 12, 2019 | 41.99 |
| Dec 11, 2019 | 42.40 |
| Dec 10, 2019 | 43.11 |
| Dec 9, 2019 | 43.29 |
| Dec 6, 2019 | 43.29 |
| Dec 5, 2019 | 43.37 |
| Dec 4, 2019 | 43.34 |
| Dec 3, 2019 | 43.20 |
| Dec 2, 2019 | 42.85 |
| Nov 29, 2019 | 43.71 |
| Nov 27, 2019 | 43.97 |
| Nov 26, 2019 | 43.92 |
| Nov 25, 2019 | 42.94 |
| Nov 22, 2019 | 42.89 |
| Nov 21, 2019 | 43.21 |
| Nov 20, 2019 | 44.15 |
| Nov 19, 2019 | 44.19 |
| Nov 18, 2019 | 44.12 |
| Nov 15, 2019 | 44.00 |
| Nov 14, 2019 | 43.67 |
| Nov 13, 2019 | 43.39 |
| Nov 12, 2019 | 42.85 |
| Nov 11, 2019 | 43.26 |
| Nov 8, 2019 | 43.15 |
| Nov 7, 2019 | 43.21 |
| Nov 6, 2019 | 43.99 |
| Nov 5, 2019 | 43.92 |
| Nov 4, 2019 | 44.47 |
| Nov 1, 2019 | 44.81 |
| Oct 31, 2019 | 44.81 |
| Oct 30, 2019 | 44.90 |
| Oct 29, 2019 | 44.45 |
| Oct 28, 2019 | 44.38 |
| Oct 25, 2019 | 44.60 |
| Oct 24, 2019 | 44.74 |
| Oct 23, 2019 | 44.85 |
| Oct 22, 2019 | 44.79 |
| Oct 21, 2019 | 45.05 |
| Oct 18, 2019 | 44.95 |
| Oct 17, 2019 | 44.70 |
| Oct 16, 2019 | 44.45 |
| Oct 15, 2019 | 43.86 |
| Oct 14, 2019 | 44.16 |
| Oct 11, 2019 | 44.21 |
| Oct 10, 2019 | 44.53 |
| Oct 9, 2019 | 44.33 |
| Oct 8, 2019 | 44.18 |
| Oct 7, 2019 | 44.10 |
| Oct 4, 2019 | 44.19 |
| Oct 3, 2019 | 43.85 |
| Oct 2, 2019 | 43.45 |
| Oct 1, 2019 | 43.32 |
| Sep 30, 2019 | 43.50 |
| Sep 27, 2019 | 43.77 |
| Sep 26, 2019 | 44.14 |
| Sep 25, 2019 | 43.75 |
| Sep 24, 2019 | 43.60 |
| Sep 23, 2019 | 43.74 |
| Sep 20, 2019 | 43.44 |
| Sep 19, 2019 | 43.58 |
| Sep 18, 2019 | 43.73 |
| Sep 17, 2019 | 43.72 |
| Sep 16, 2019 | 43.23 |
| Sep 13, 2019 | 42.56 |
| Sep 12, 2019 | 43.03 |
| Sep 11, 2019 | 43.14 |
| Sep 10, 2019 | 43.39 |
| Sep 9, 2019 | 43.57 |
| Sep 6, 2019 | 43.81 |
| Sep 5, 2019 | 43.24 |
| Sep 4, 2019 | 43.42 |
| Sep 3, 2019 | 42.99 |
| Aug 30, 2019 | 42.75 |
| Aug 29, 2019 | 42.77 |
| Aug 28, 2019 | 42.64 |
| Aug 27, 2019 | 42.38 |
| Aug 26, 2019 | 42.37 |
| Aug 23, 2019 | 42.00 |
| Aug 22, 2019 | 42.54 |
| Aug 21, 2019 | 42.49 |
| Aug 20, 2019 | 42.23 |
| Aug 19, 2019 | 42.30 |
| Aug 16, 2019 | 41.93 |
| Aug 15, 2019 | 41.49 |
| Aug 14, 2019 | 40.68 |
| Aug 13, 2019 | 41.66 |
| Aug 12, 2019 | 41.70 |
| Aug 9, 2019 | 41.77 |
| Aug 8, 2019 | 41.56 |
| Aug 7, 2019 | 41.04 |
| Aug 6, 2019 | 40.96 |
| Aug 5, 2019 | 40.18 |
| Aug 2, 2019 | 41.05 |
| Aug 1, 2019 | 40.91 |
| Jul 31, 2019 | 40.95 |
| Jul 30, 2019 | 41.89 |
| Jul 29, 2019 | 41.95 |
| Jul 26, 2019 | 41.82 |
| Jul 25, 2019 | 42.49 |
| Jul 24, 2019 | 42.27 |
| Jul 23, 2019 | 42.30 |
| Jul 22, 2019 | 41.70 |
| Jul 19, 2019 | 41.90 |
| Jul 18, 2019 | 42.76 |
| Jul 17, 2019 | 42.70 |
| Jul 16, 2019 | 42.85 |
| Jul 15, 2019 | 43.02 |
| Jul 12, 2019 | 42.93 |
| Jul 11, 2019 | 43.06 |
| Jul 10, 2019 | 43.49 |
| Jul 9, 2019 | 43.03 |
| Jul 8, 2019 | 42.77 |
| Jul 5, 2019 | 42.42 |
| Jul 3, 2019 | 42.54 |
| Jul 2, 2019 | 42.05 |
| Jul 1, 2019 | 41.38 |
| Jun 28, 2019 | 40.39 |
| Jun 27, 2019 | 40.10 |
| Jun 26, 2019 | 40.34 |
| Jun 25, 2019 | 40.94 |
| Jun 24, 2019 | 40.99 |
| Jun 21, 2019 | 41.08 |
| Jun 20, 2019 | 41.66 |
| Jun 19, 2019 | 41.42 |
| Jun 18, 2019 | 41.28 |
| Jun 17, 2019 | 41.57 |
| Jun 14, 2019 | 41.08 |
| Jun 13, 2019 | 41.12 |
| Jun 12, 2019 | 41.14 |
| Jun 11, 2019 | 40.74 |
| Jun 10, 2019 | 40.81 |
| Jun 7, 2019 | 41.10 |
| Jun 6, 2019 | 41.01 |
| Jun 5, 2019 | 40.75 |
| Jun 4, 2019 | 39.68 |
| Jun 3, 2019 | 40.06 |
| May 31, 2019 | 39.99 |
| May 30, 2019 | 39.54 |
| May 29, 2019 | 39.63 |
| May 28, 2019 | 40.22 |
| May 24, 2019 | 40.36 |
| May 23, 2019 | 40.19 |
| May 22, 2019 | 39.93 |
| May 21, 2019 | 39.74 |
| May 20, 2019 | 39.35 |
| May 17, 2019 | 39.83 |
| May 16, 2019 | 39.47 |
| May 15, 2019 | 39.30 |
| May 14, 2019 | 39.16 |
| May 13, 2019 | 39.01 |
| May 10, 2019 | 39.07 |
| May 9, 2019 | 38.63 |
| May 8, 2019 | 38.21 |
| May 7, 2019 | 38.33 |
| May 6, 2019 | 39.04 |
| May 3, 2019 | 39.01 |
| May 2, 2019 | 38.68 |
| May 1, 2019 | 38.84 |
| Apr 30, 2019 | 38.94 |
| Apr 29, 2019 | 38.39 |
| Apr 26, 2019 | 38.95 |
| Apr 25, 2019 | 38.57 |
| Apr 24, 2019 | 38.69 |
| Apr 23, 2019 | 38.33 |
| Apr 22, 2019 | 37.84 |
| Apr 18, 2019 | 38.16 |
| Apr 17, 2019 | 37.89 |
| Apr 16, 2019 | 38.66 |
| Apr 15, 2019 | 39.68 |
| Apr 12, 2019 | 39.71 |
| Apr 11, 2019 | 39.62 |
| Apr 10, 2019 | 39.66 |
| Apr 9, 2019 | 39.27 |
| Apr 8, 2019 | 39.35 |
| Apr 5, 2019 | 39.35 |
| Apr 4, 2019 | 39.38 |
| Apr 3, 2019 | 39.45 |
| Apr 2, 2019 | 39.52 |
| Apr 1, 2019 | 39.14 |
| Mar 29, 2019 | 38.78 |
| Mar 28, 2019 | 38.85 |
| Mar 27, 2019 | 38.77 |
| Mar 26, 2019 | 38.77 |
| Mar 25, 2019 | 38.23 |
| Mar 22, 2019 | 38.13 |
| Mar 21, 2019 | 38.16 |
| Mar 20, 2019 | 37.86 |
| Mar 19, 2019 | 38.11 |
| Mar 18, 2019 | 38.18 |
| Mar 15, 2019 | 38.50 |
| Mar 14, 2019 | 38.73 |
| Mar 13, 2019 | 38.63 |
| Mar 12, 2019 | 38.51 |
| Mar 11, 2019 | 38.29 |
| Mar 8, 2019 | 37.87 |
| Mar 7, 2019 | 37.65 |
| Mar 6, 2019 | 37.66 |
| Mar 5, 2019 | 37.87 |
| Mar 4, 2019 | 37.74 |
| Mar 1, 2019 | 37.32 |
| Feb 28, 2019 | 37.48 |
| Feb 27, 2019 | 37.30 |
| Feb 26, 2019 | 37.24 |
| Feb 25, 2019 | 37.22 |
| Feb 22, 2019 | 37.30 |
| Feb 21, 2019 | 37.18 |
| Feb 20, 2019 | 36.88 |
| Feb 19, 2019 | 37.75 |
| Feb 15, 2019 | 37.71 |
| Feb 14, 2019 | 37.68 |
| Feb 13, 2019 | 37.74 |
| Feb 12, 2019 | 37.42 |
| Feb 11, 2019 | 37.92 |
| Feb 8, 2019 | 37.80 |
| Feb 7, 2019 | 37.88 |
| Feb 6, 2019 | 37.51 |
| Feb 5, 2019 | 37.44 |
| Feb 4, 2019 | 37.12 |
| Feb 1, 2019 | 36.95 |
| Jan 31, 2019 | 37.05 |
| Jan 30, 2019 | 36.90 |
| Jan 29, 2019 | 36.69 |
| Jan 28, 2019 | 36.21 |
| Jan 25, 2019 | 35.74 |
| Jan 24, 2019 | 35.29 |
| Jan 23, 2019 | 35.38 |
| Jan 22, 2019 | 35.08 |
| Jan 18, 2019 | 35.14 |
| Jan 17, 2019 | 35.08 |
| Jan 16, 2019 | 34.93 |
| Jan 15, 2019 | 34.40 |
| Jan 14, 2019 | 33.86 |
| Jan 11, 2019 | 33.95 |
| Jan 10, 2019 | 33.83 |
| Jan 9, 2019 | 33.43 |
| Jan 8, 2019 | 33.36 |
| Jan 7, 2019 | 32.57 |
| Jan 4, 2019 | 32.48 |
| Jan 3, 2019 | 32.47 |
| Jan 2, 2019 | 32.23 |
| Dec 31, 2018 | 33.67 |
| Dec 28, 2018 | 35.55 |
| Dec 27, 2018 | 35.57 |
| Dec 26, 2018 | 35.54 |
| Dec 24, 2018 | 34.58 |
| Dec 21, 2018 | 36.40 |
| Dec 20, 2018 | 36.64 |
| Dec 19, 2018 | 36.54 |
| Dec 18, 2018 | 36.61 |
| Dec 17, 2018 | 36.10 |
| Dec 14, 2018 | 37.25 |
| Dec 13, 2018 | 37.35 |
| Dec 12, 2018 | 37.08 |
| Dec 11, 2018 | 37.90 |
| Dec 10, 2018 | 37.88 |
| Dec 7, 2018 | 37.82 |
| Dec 6, 2018 | 38.40 |
| Dec 4, 2018 | 37.76 |
| Dec 3, 2018 | 38.55 |
| Nov 30, 2018 | 38.73 |
| Nov 29, 2018 | 38.14 |
| Nov 28, 2018 | 38.24 |
| Nov 27, 2018 | 38.13 |
| Nov 26, 2018 | 38.06 |
| Nov 23, 2018 | 38.02 |
| Nov 21, 2018 | 38.22 |
| Nov 20, 2018 | 37.89 |
| Nov 19, 2018 | 37.67 |
| Nov 16, 2018 | 37.56 |
| Nov 15, 2018 | 36.83 |
| Nov 14, 2018 | 37.22 |
| Nov 13, 2018 | 37.74 |
| Nov 12, 2018 | 37.82 |
| Nov 9, 2018 | 37.67 |
| Nov 8, 2018 | 37.71 |
| Nov 7, 2018 | 37.57 |
| Nov 6, 2018 | 37.23 |
| Nov 5, 2018 | 37.03 |
| Nov 2, 2018 | 36.45 |
| Nov 1, 2018 | 36.75 |
| Oct 31, 2018 | 36.75 |
| Oct 30, 2018 | 37.76 |
| Oct 29, 2018 | 37.14 |
| Oct 26, 2018 | 36.79 |
| Oct 25, 2018 | 38.25 |
| Oct 24, 2018 | 37.95 |
| Oct 23, 2018 | 37.19 |
| Oct 22, 2018 | 37.22 |
| Oct 19, 2018 | 37.86 |
| Oct 18, 2018 | 37.37 |
| Oct 17, 2018 | 37.48 |
| Oct 16, 2018 | 37.44 |
| Oct 15, 2018 | 36.79 |
| Oct 12, 2018 | 36.33 |
| Oct 11, 2018 | 36.35 |
| Oct 10, 2018 | 37.76 |
| Oct 9, 2018 | 38.41 |
| Oct 8, 2018 | 38.26 |
| Oct 5, 2018 | 37.48 |
| Oct 4, 2018 | 37.36 |
| Oct 3, 2018 | 37.54 |
| Oct 2, 2018 | 37.89 |
| Oct 1, 2018 | 37.63 |
| Sep 28, 2018 | 19.45 |
| Sep 27, 2018 | 19.02 |
| Sep 26, 2018 | 19.23 |
| Sep 25, 2018 | 19.55 |
| Sep 24, 2018 | 19.40 |
| Sep 21, 2018 | 19.73 |
| Sep 20, 2018 | 19.47 |
| Sep 19, 2018 | 19.34 |
| Sep 18, 2018 | 19.75 |
| Sep 17, 2018 | 19.75 |
| Sep 14, 2018 | 19.65 |
| Sep 13, 2018 | 19.72 |
| Sep 12, 2018 | 19.67 |
| Sep 11, 2018 | 19.69 |
| Sep 10, 2018 | 19.63 |
| Sep 7, 2018 | 19.54 |
| Sep 6, 2018 | 19.60 |
| Sep 5, 2018 | 19.61 |
| Sep 4, 2018 | 19.60 |
| Aug 31, 2018 | 19.76 |
| Aug 30, 2018 | 19.73 |
| Aug 29, 2018 | 19.80 |
| Aug 28, 2018 | 19.85 |
| Aug 27, 2018 | 19.63 |
| Aug 24, 2018 | 19.64 |
| Aug 23, 2018 | 19.51 |
| Aug 22, 2018 | 19.46 |
| Aug 21, 2018 | 19.47 |
| Aug 20, 2018 | 19.65 |
| Aug 17, 2018 | 19.72 |
| Aug 16, 2018 | 19.54 |
| Aug 15, 2018 | 19.47 |
| Aug 14, 2018 | 19.41 |
| Aug 13, 2018 | 19.21 |
| Aug 10, 2018 | 19.20 |
| Aug 9, 2018 | 19.30 |
| Aug 8, 2018 | 19.31 |
| Aug 7, 2018 | 19.42 |
| Aug 6, 2018 | 19.40 |
| Aug 3, 2018 | 19.51 |
| Aug 2, 2018 | 19.22 |
| Aug 1, 2018 | 19.39 |
| Jul 31, 2018 | 19.25 |
| Jul 30, 2018 | 18.77 |
| Jul 27, 2018 | 18.78 |
| Jul 26, 2018 | 18.93 |
| Jul 25, 2018 | 18.83 |
| Jul 24, 2018 | 18.63 |
| Jul 23, 2018 | 18.71 |
| Jul 20, 2018 | 18.70 |
| Jul 19, 2018 | 18.85 |
| Jul 18, 2018 | 18.61 |
| Jul 17, 2018 | 18.70 |
| Jul 16, 2018 | 18.95 |
| Jul 13, 2018 | 19.03 |
| Jul 12, 2018 | 19.18 |
| Jul 11, 2018 | 19.11 |
| Jul 10, 2018 | 18.96 |
| Jul 9, 2018 | 18.92 |
| Jul 6, 2018 | 19.05 |
| Jul 5, 2018 | 19.01 |
| Jul 3, 2018 | 18.91 |
| Jul 2, 2018 | 18.88 |
| Jun 29, 2018 | 12.79 |
| Jun 28, 2018 | 12.78 |
| Jun 27, 2018 | 12.74 |
| Jun 26, 2018 | 12.88 |
| Jun 25, 2018 | 12.97 |
| Jun 22, 2018 | 12.94 |
| Jun 21, 2018 | 12.86 |
| Jun 20, 2018 | 12.71 |
| Jun 19, 2018 | 12.57 |
| Jun 18, 2018 | 12.61 |
| Jun 15, 2018 | 12.67 |
| Jun 14, 2018 | 12.65 |
| Jun 13, 2018 | 12.51 |
| Jun 12, 2018 | 12.77 |
| Jun 11, 2018 | 12.72 |
| Jun 8, 2018 | 12.79 |
| Jun 7, 2018 | 12.62 |
| Jun 6, 2018 | 12.67 |
| Jun 5, 2018 | 12.61 |
| Jun 4, 2018 | 12.73 |
| Jun 1, 2018 | 12.53 |
| May 31, 2018 | 12.35 |
| May 30, 2018 | 12.29 |
| May 29, 2018 | 12.02 |
| May 25, 2018 | 12.02 |
| May 24, 2018 | 11.95 |
| May 23, 2018 | 12.06 |
| May 22, 2018 | 11.79 |
| May 21, 2018 | 11.77 |
| May 18, 2018 | 11.65 |
| May 17, 2018 | 11.71 |
| May 16, 2018 | 11.76 |
| May 15, 2018 | 11.82 |
| May 14, 2018 | 12.10 |
| May 11, 2018 | 12.27 |
| May 10, 2018 | 12.35 |
| May 9, 2018 | 12.24 |
| May 8, 2018 | 12.18 |
| May 7, 2018 | 12.19 |
| May 4, 2018 | 12.14 |
| May 3, 2018 | 11.94 |
| May 2, 2018 | 12.06 |
| May 1, 2018 | 12.11 |
| Apr 30, 2018 | 11.99 |
| Apr 27, 2018 | 12.09 |
| Apr 26, 2018 | 11.94 |
| Apr 25, 2018 | 11.85 |
| Apr 24, 2018 | 11.87 |
| Apr 23, 2018 | 11.84 |
| Apr 20, 2018 | 11.90 |
| Apr 19, 2018 | 11.93 |
| Apr 18, 2018 | 12.07 |
| Apr 17, 2018 | 12.11 |
| Apr 16, 2018 | 12.04 |
| Apr 13, 2018 | 12.01 |
| Apr 12, 2018 | 11.91 |
| Apr 11, 2018 | 12.09 |
| Apr 10, 2018 | 11.95 |
| Apr 9, 2018 | 11.88 |
| Apr 6, 2018 | 11.92 |
| Apr 5, 2018 | 11.94 |
| Apr 4, 2018 | 11.92 |
| Apr 3, 2018 | 11.81 |
| Apr 2, 2018 | 11.67 |
| Mar 29, 2018 | 8.64 |
| Mar 28, 2018 | 8.62 |
| Mar 27, 2018 | 8.44 |
| Mar 26, 2018 | 8.41 |
| Mar 23, 2018 | 8.32 |
| Mar 22, 2018 | 8.42 |
| Mar 21, 2018 | 8.51 |
| Mar 20, 2018 | 8.60 |
| Mar 19, 2018 | 8.66 |
| Mar 16, 2018 | 8.69 |
| Mar 15, 2018 | 8.62 |
| Mar 14, 2018 | 8.61 |
| Mar 13, 2018 | 8.53 |
| Mar 12, 2018 | 8.49 |
| Mar 9, 2018 | 8.47 |
| Mar 8, 2018 | 8.34 |
| Mar 7, 2018 | 8.16 |
| Mar 6, 2018 | 8.12 |
| Mar 5, 2018 | 8.17 |
| Mar 2, 2018 | 8.06 |
| Mar 1, 2018 | 8.16 |
| Feb 28, 2018 | 8.18 |
| Feb 27, 2018 | 8.18 |
| Feb 26, 2018 | 8.32 |
| Feb 23, 2018 | 8.39 |
| Feb 22, 2018 | 8.25 |
| Feb 21, 2018 | 8.16 |
| Feb 20, 2018 | 8.38 |
| Feb 16, 2018 | 8.55 |
| Feb 15, 2018 | 8.49 |
| Feb 14, 2018 | 8.30 |
| Feb 13, 2018 | 8.40 |
| Feb 12, 2018 | 8.33 |
| Feb 9, 2018 | 8.29 |
| Feb 8, 2018 | 8.09 |
| Feb 7, 2018 | 8.25 |
| Feb 6, 2018 | 8.39 |
| Feb 5, 2018 | 8.32 |
| Feb 2, 2018 | 8.56 |
| Feb 1, 2018 | 8.67 |
| Jan 31, 2018 | 8.88 |
| Jan 30, 2018 | 8.71 |
| Jan 29, 2018 | 8.78 |
| Jan 26, 2018 | 8.87 |
| Jan 25, 2018 | 8.93 |
| Jan 24, 2018 | 8.87 |
| Jan 23, 2018 | 8.93 |
| Jan 22, 2018 | 8.79 |
| Jan 19, 2018 | 8.70 |
| Jan 18, 2018 | 8.69 |
| Jan 17, 2018 | 8.77 |
| Jan 16, 2018 | 8.77 |
| Jan 12, 2018 | 8.70 |
| Jan 11, 2018 | 8.77 |
| Jan 10, 2018 | 8.88 |
| Jan 9, 2018 | 9.05 |
| Jan 8, 2018 | 9.17 |
| Jan 5, 2018 | 9.06 |
| Jan 4, 2018 | 9.09 |
| Jan 3, 2018 | 9.40 |
| Jan 2, 2018 | 9.38 |
| Dec 29, 2017 | 9.52 |
| Dec 28, 2017 | 9.49 |
| Dec 27, 2017 | 9.46 |
| Dec 26, 2017 | 9.43 |
| Dec 22, 2017 | 9.40 |
| Dec 21, 2017 | 9.29 |
| Dec 20, 2017 | 9.34 |
| Dec 19, 2017 | 9.47 |
| Dec 18, 2017 | 9.73 |
| Dec 15, 2017 | 9.63 |
| Dec 14, 2017 | 9.51 |
| Dec 13, 2017 | 9.58 |
| Dec 12, 2017 | 9.67 |
| Dec 11, 2017 | 9.55 |
| Dec 8, 2017 | 9.53 |
| Dec 7, 2017 | 9.51 |
| Dec 6, 2017 | 9.46 |
| Dec 5, 2017 | 9.42 |
| Dec 4, 2017 | 9.51 |
| Dec 1, 2017 | 9.49 |
| Nov 30, 2017 | 9.44 |
| Nov 29, 2017 | 9.47 |
| Nov 28, 2017 | 9.52 |
| Nov 27, 2017 | 9.62 |
| Nov 24, 2017 | 9.71 |
| Nov 22, 2017 | 9.64 |
| Nov 21, 2017 | 9.70 |
| Nov 20, 2017 | 9.62 |
| Nov 17, 2017 | 9.63 |
| Nov 16, 2017 | 9.75 |
| Nov 15, 2017 | 9.66 |
| Nov 14, 2017 | 9.82 |
| Nov 13, 2017 | 9.80 |
| Nov 10, 2017 | 9.74 |
| Nov 9, 2017 | 9.71 |
| Nov 8, 2017 | 9.74 |
| Nov 7, 2017 | 9.73 |
| Nov 6, 2017 | 9.69 |
| Nov 3, 2017 | 9.57 |
| Nov 2, 2017 | 9.39 |
| Nov 1, 2017 | 9.46 |
| Oct 31, 2017 | 9.44 |
| Oct 30, 2017 | 9.42 |
| Oct 27, 2017 | 9.44 |
| Oct 26, 2017 | 9.37 |
| Oct 25, 2017 | 9.44 |
| Oct 24, 2017 | 9.45 |
| Oct 23, 2017 | 9.54 |
| Oct 20, 2017 | 9.54 |
| Oct 19, 2017 | 9.57 |
| Oct 18, 2017 | 9.57 |
| Oct 17, 2017 | 9.62 |
| Oct 16, 2017 | 9.70 |
| Oct 13, 2017 | 9.73 |
| Oct 12, 2017 | 9.74 |
| Oct 11, 2017 | 9.66 |
| Oct 10, 2017 | 9.62 |
| Oct 9, 2017 | 9.65 |
| Oct 6, 2017 | 9.56 |
| Oct 5, 2017 | 9.58 |
| Oct 4, 2017 | 9.54 |
| Oct 3, 2017 | 9.42 |
| Oct 2, 2017 | 9.42 |
| Sep 29, 2017 | 9.45 |
| Sep 28, 2017 | 9.46 |
| Sep 27, 2017 | 9.48 |
| Sep 26, 2017 | 9.58 |
| Sep 25, 2017 | 9.61 |
| Sep 22, 2017 | 9.61 |
| Sep 21, 2017 | 9.65 |
| Sep 20, 2017 | 9.68 |
| Sep 19, 2017 | 9.68 |
| Sep 18, 2017 | 9.72 |
| Sep 15, 2017 | 9.73 |
| Sep 14, 2017 | 9.69 |
| Sep 13, 2017 | 9.62 |
| Sep 12, 2017 | 9.71 |
| Sep 11, 2017 | 9.81 |
| Sep 8, 2017 | 9.89 |
| Sep 7, 2017 | 9.74 |
| Sep 6, 2017 | 9.51 |
| Sep 5, 2017 | 9.46 |
| Sep 1, 2017 | 9.35 |
| Aug 31, 2017 | 9.25 |
| Aug 30, 2017 | 9.29 |
| Aug 29, 2017 | 9.20 |
| Aug 28, 2017 | 9.24 |
| Aug 25, 2017 | 9.33 |
| Aug 24, 2017 | 9.33 |
| Aug 23, 2017 | 9.35 |
| Aug 22, 2017 | 9.30 |
| Aug 21, 2017 | 9.29 |
| Aug 18, 2017 | 9.13 |
| Aug 17, 2017 | 9.19 |
| Aug 16, 2017 | 9.23 |
| Aug 15, 2017 | 9.25 |
| Aug 14, 2017 | 9.32 |
| Aug 11, 2017 | 9.20 |
| Aug 10, 2017 | 9.28 |
| Aug 9, 2017 | 9.34 |
| Aug 8, 2017 | 9.31 |
| Aug 7, 2017 | 9.28 |
| Aug 4, 2017 | 9.26 |
| Aug 3, 2017 | 9.25 |
| Aug 2, 2017 | 9.24 |
| Aug 1, 2017 | 9.22 |
| Jul 31, 2017 | 9.27 |
| Jul 28, 2017 | 9.24 |
| Jul 27, 2017 | 9.04 |
| Jul 26, 2017 | 9.13 |
| Jul 25, 2017 | 9.04 |
| Jul 24, 2017 | 9.16 |
| Jul 21, 2017 | 9.21 |
| Jul 20, 2017 | 9.14 |
| Jul 19, 2017 | 9.12 |
| Jul 18, 2017 | 8.98 |
| Jul 17, 2017 | 8.99 |
| Jul 14, 2017 | 8.93 |
| Jul 13, 2017 | 8.81 |
| Jul 12, 2017 | 8.83 |
| Jul 11, 2017 | 8.71 |
| Jul 10, 2017 | 8.75 |
| Jul 7, 2017 | 8.91 |
| Jul 6, 2017 | 8.86 |
| Jul 5, 2017 | 9.02 |
| Jul 3, 2017 | 8.92 |
| Jun 30, 2017 | 8.84 |
| Jun 29, 2017 | 8.89 |
| Jun 28, 2017 | 8.91 |
| Jun 27, 2017 | 8.94 |
| Jun 26, 2017 | 9.03 |
| Jun 23, 2017 | 9.05 |
| Jun 22, 2017 | 9.02 |
| Jun 21, 2017 | 9.07 |
| Jun 20, 2017 | 9.21 |
| Jun 19, 2017 | 9.20 |
| Jun 16, 2017 | 9.20 |
| Jun 15, 2017 | 9.14 |
| Jun 14, 2017 | 9.07 |
| Jun 13, 2017 | 9.03 |
| Jun 12, 2017 | 8.96 |
| Jun 9, 2017 | 8.96 |
| Jun 8, 2017 | 8.92 |
| Jun 7, 2017 | 8.93 |
| Jun 6, 2017 | 8.83 |
| Jun 5, 2017 | 8.90 |
| Jun 2, 2017 | 8.76 |
| Jun 1, 2017 | 8.60 |
| May 31, 2017 | 8.62 |
| May 30, 2017 | 8.61 |
| May 26, 2017 | 8.61 |
| May 25, 2017 | 8.68 |
| May 24, 2017 | 8.65 |
| May 23, 2017 | 8.58 |
| May 22, 2017 | 8.54 |
| May 19, 2017 | 8.52 |
| May 18, 2017 | 8.51 |
| May 17, 2017 | 8.43 |
| May 16, 2017 | 8.40 |
| May 15, 2017 | 8.45 |
| May 12, 2017 | 8.49 |
| May 11, 2017 | 8.46 |
| May 10, 2017 | 8.50 |
| May 9, 2017 | 8.44 |
| May 8, 2017 | 8.43 |
| May 5, 2017 | 8.52 |
| May 4, 2017 | 8.46 |
| May 3, 2017 | 8.46 |
| May 2, 2017 | 8.50 |
| May 1, 2017 | 8.53 |
| Apr 28, 2017 | 8.52 |
| Apr 27, 2017 | 8.56 |
| Apr 26, 2017 | 8.68 |
| Apr 25, 2017 | 8.70 |
| Apr 24, 2017 | 8.52 |
| Apr 21, 2017 | 8.48 |
| Apr 20, 2017 | 8.50 |
| Apr 19, 2017 | 8.51 |
| Apr 18, 2017 | 8.54 |
| Apr 17, 2017 | 8.53 |
| Apr 13, 2017 | 8.40 |
| Apr 12, 2017 | 8.44 |
| Apr 11, 2017 | 8.46 |
| Apr 10, 2017 | 8.41 |
| Apr 7, 2017 | 8.37 |
| Apr 6, 2017 | 8.41 |
| Apr 5, 2017 | 8.40 |
| Apr 4, 2017 | 8.38 |
| Apr 3, 2017 | 8.34 |
| Mar 31, 2017 | 8.33 |
| Mar 30, 2017 | 8.32 |
| Mar 29, 2017 | 8.31 |
| Mar 28, 2017 | 8.35 |
| Mar 27, 2017 | 8.37 |
| Mar 24, 2017 | 8.46 |
| Mar 23, 2017 | 8.44 |
| Mar 22, 2017 | 8.38 |
| Mar 21, 2017 | 8.39 |
| Mar 20, 2017 | 8.38 |
| Mar 17, 2017 | 8.46 |
| Mar 16, 2017 | 8.40 |
| Mar 15, 2017 | 8.40 |
| Mar 14, 2017 | 8.21 |
| Mar 13, 2017 | 8.17 |
| Mar 10, 2017 | 8.20 |
| Mar 9, 2017 | 8.17 |
| Mar 8, 2017 | 8.25 |
| Mar 7, 2017 | 8.37 |
| Mar 6, 2017 | 8.40 |
| Mar 3, 2017 | 8.44 |
| Mar 2, 2017 | 8.53 |
| Mar 1, 2017 | 8.65 |
| Feb 28, 2017 | 8.74 |
| Feb 27, 2017 | 8.77 |
| Feb 24, 2017 | 8.70 |
| Feb 23, 2017 | 8.66 |
| Feb 22, 2017 | 8.55 |
| Feb 21, 2017 | 8.57 |
| Feb 17, 2017 | 8.48 |
| Feb 16, 2017 | 8.46 |
| Feb 15, 2017 | 8.36 |
| Feb 14, 2017 | 8.41 |
| Feb 13, 2017 | 8.44 |
| Feb 10, 2017 | 8.48 |
| Feb 9, 2017 | 8.49 |
| Feb 8, 2017 | 8.48 |
| Feb 7, 2017 | 8.69 |
| Feb 6, 2017 | 8.72 |
| Feb 3, 2017 | 8.64 |
| Feb 2, 2017 | 8.67 |
| Feb 1, 2017 | 8.43 |
| Jan 31, 2017 | 8.63 |
| Jan 30, 2017 | 8.50 |
| Jan 27, 2017 | 8.55 |
| Jan 26, 2017 | 8.60 |
| Jan 25, 2017 | 8.56 |
| Jan 24, 2017 | 8.60 |
| Jan 23, 2017 | 8.56 |
| Jan 20, 2017 | 8.57 |
| Jan 19, 2017 | 8.53 |
| Jan 18, 2017 | 8.56 |
| Jan 17, 2017 | 8.53 |
| Jan 13, 2017 | 8.46 |
| Jan 12, 2017 | 8.48 |
| Jan 11, 2017 | 8.49 |
| Jan 10, 2017 | 8.54 |
| Jan 9, 2017 | 8.67 |
| Jan 6, 2017 | 8.76 |
| Jan 5, 2017 | 8.80 |
| Jan 4, 2017 | 8.80 |
| Jan 3, 2017 | 8.68 |
| Dec 30, 2016 | 8.70 |
| Dec 29, 2016 | 8.63 |
| Dec 28, 2016 | 8.56 |
| Dec 27, 2016 | 8.60 |
| Dec 23, 2016 | 8.61 |
| Dec 22, 2016 | 8.57 |
| Dec 21, 2016 | 8.43 |
| Dec 20, 2016 | 8.56 |
| Dec 19, 2016 | 8.53 |
| Dec 16, 2016 | 8.48 |
| Dec 15, 2016 | 8.30 |
| Dec 14, 2016 | 8.27 |
| Dec 13, 2016 | 8.42 |
| Dec 12, 2016 | 8.38 |
| Dec 9, 2016 | 8.25 |
| Dec 8, 2016 | 8.22 |
| Dec 7, 2016 | 8.11 |
| Dec 6, 2016 | 8.06 |
| Dec 5, 2016 | 8.14 |
| Dec 2, 2016 | 8.16 |
| Dec 1, 2016 | 8.13 |
| Nov 30, 2016 | 8.16 |
| Nov 29, 2016 | 8.21 |
| Nov 28, 2016 | 8.16 |
| Nov 25, 2016 | 8.12 |
| Nov 23, 2016 | 8.05 |
| Nov 22, 2016 | 8.05 |
| Nov 21, 2016 | 7.88 |
| Nov 18, 2016 | 7.88 |
| Nov 17, 2016 | 7.93 |
| Nov 16, 2016 | 8.02 |
| Nov 15, 2016 | 7.92 |
| Nov 14, 2016 | 8.13 |
| Nov 11, 2016 | 8.02 |
| Nov 10, 2016 | 8.05 |
| Nov 9, 2016 | 8.29 |
| Nov 8, 2016 | 8.51 |
| Nov 7, 2016 | 8.43 |
| Nov 4, 2016 | 8.47 |
| Nov 3, 2016 | 8.42 |
| Nov 2, 2016 | 8.36 |
| Nov 1, 2016 | 8.34 |
| Oct 31, 2016 | 8.44 |
| Oct 28, 2016 | 8.22 |
| Oct 27, 2016 | 8.04 |
| Oct 26, 2016 | 8.25 |
| Oct 25, 2016 | 8.21 |
| Oct 24, 2016 | 8.21 |
| Oct 21, 2016 | 8.16 |
| Oct 20, 2016 | 8.13 |
| Oct 19, 2016 | 8.13 |
| Oct 18, 2016 | 8.08 |
| Oct 17, 2016 | 8.07 |
| Oct 14, 2016 | 8.06 |
| Oct 13, 2016 | 8.06 |
| Oct 12, 2016 | 8.02 |
| Oct 11, 2016 | 7.96 |
| Oct 10, 2016 | 8.09 |
| Oct 7, 2016 | 8.03 |
| Oct 6, 2016 | 8.07 |
| Oct 5, 2016 | 8.16 |
| Oct 4, 2016 | 8.39 |
| Oct 3, 2016 | 8.48 |
| Sep 30, 2016 | 8.67 |
| Sep 29, 2016 | 8.84 |
| Sep 28, 2016 | 9.01 |
| Sep 27, 2016 | 9.04 |
| Sep 26, 2016 | 9.10 |
| Sep 23, 2016 | 9.02 |
| Sep 22, 2016 | 8.96 |
| Sep 21, 2016 | 8.77 |
| Sep 20, 2016 | 9.14 |
| Sep 19, 2016 | 9.11 |
| Sep 16, 2016 | 8.84 |
| Sep 15, 2016 | 8.86 |
| Sep 14, 2016 | 8.81 |
| Sep 13, 2016 | 8.73 |
| Sep 12, 2016 | 9.05 |
| Sep 9, 2016 | 8.89 |
| Sep 8, 2016 | 9.22 |
| Sep 7, 2016 | 9.45 |
| Sep 6, 2016 | 9.38 |
| Sep 2, 2016 | 9.34 |
| Sep 1, 2016 | 9.27 |
| Aug 31, 2016 | 9.15 |
| Aug 30, 2016 | 9.10 |
| Aug 29, 2016 | 9.09 |
| Aug 26, 2016 | 8.98 |
| Aug 25, 2016 | 9.03 |
| Aug 24, 2016 | 8.95 |
| Aug 23, 2016 | 9.03 |
| Aug 22, 2016 | 9.03 |
| Aug 19, 2016 | 9.00 |
| Aug 18, 2016 | 9.06 |
| Aug 17, 2016 | 9.07 |
| Aug 16, 2016 | 9.03 |
| Aug 15, 2016 | 9.22 |
| Aug 12, 2016 | 9.04 |
| Aug 11, 2016 | 8.96 |
| Aug 10, 2016 | 9.03 |
| Aug 9, 2016 | 9.12 |
| Aug 8, 2016 | 9.09 |
| Aug 5, 2016 | 8.99 |
| Aug 4, 2016 | 8.98 |
| Aug 3, 2016 | 9.07 |
| Aug 2, 2016 | 9.16 |
| Aug 1, 2016 | 9.33 |
| Jul 29, 2016 | 9.34 |
| Jul 28, 2016 | 9.05 |
| Jul 27, 2016 | 9.00 |
| Jul 26, 2016 | 9.17 |
| Jul 25, 2016 | 9.30 |
| Jul 22, 2016 | 9.34 |
| Jul 21, 2016 | 9.33 |
| Jul 20, 2016 | 9.26 |
| Jul 19, 2016 | 9.24 |
| Jul 18, 2016 | 9.16 |
| Jul 15, 2016 | 9.14 |
| Jul 14, 2016 | 9.21 |
| Jul 13, 2016 | 9.39 |
| Jul 12, 2016 | 9.37 |
| Jul 11, 2016 | 9.41 |
| Jul 8, 2016 | 9.40 |
| Jul 7, 2016 | 9.35 |
| Jul 6, 2016 | 9.38 |
| Jul 5, 2016 | 9.36 |
| Jul 1, 2016 | 9.26 |
| Jun 30, 2016 | 9.22 |
| Jun 29, 2016 | 9.25 |
| Jun 28, 2016 | 9.10 |
| Jun 27, 2016 | 9.06 |
| Jun 24, 2016 | 8.97 |
| Jun 23, 2016 | 9.03 |
| Jun 22, 2016 | 8.94 |
| Jun 21, 2016 | 8.86 |
| Jun 20, 2016 | 8.86 |
| Jun 17, 2016 | 8.81 |
| Jun 16, 2016 | 8.90 |
| Jun 15, 2016 | 8.83 |
| Jun 14, 2016 | 8.69 |
| Jun 13, 2016 | 8.67 |
| Jun 10, 2016 | 8.58 |
| Jun 9, 2016 | 8.58 |
| Jun 8, 2016 | 8.56 |
| Jun 7, 2016 | 8.62 |
| Jun 6, 2016 | 8.53 |
| Jun 3, 2016 | 8.71 |
| Jun 2, 2016 | 8.92 |
| Jun 1, 2016 | 8.93 |
| May 31, 2016 | 9.04 |
| May 27, 2016 | 9.05 |
| May 26, 2016 | 9.01 |
| May 25, 2016 | 8.99 |
| May 24, 2016 | 9.03 |
| May 23, 2016 | 8.93 |
| May 20, 2016 | 8.97 |
| May 19, 2016 | 8.88 |
| May 18, 2016 | 9.06 |
| May 17, 2016 | 9.11 |
| May 16, 2016 | 9.21 |
| May 13, 2016 | 9.12 |
| May 12, 2016 | 9.19 |
| May 11, 2016 | 9.08 |
| May 10, 2016 | 9.17 |
| May 9, 2016 | 9.14 |
| May 6, 2016 | 9.09 |
| May 5, 2016 | 8.92 |
| May 4, 2016 | 8.84 |
| May 3, 2016 | 8.67 |
| May 2, 2016 | 8.74 |
| Apr 29, 2016 | 8.57 |
| Apr 28, 2016 | 8.74 |
| Apr 27, 2016 | 8.71 |
| Apr 26, 2016 | 8.77 |
| Apr 25, 2016 | 8.77 |
| Apr 22, 2016 | 8.64 |
| Apr 21, 2016 | 8.51 |
| Apr 20, 2016 | 8.58 |
| Apr 19, 2016 | 8.73 |
| Apr 18, 2016 | 8.72 |
| Apr 15, 2016 | 8.69 |
| Apr 14, 2016 | 8.51 |
| Apr 13, 2016 | 8.70 |
| Apr 12, 2016 | 8.76 |
| Apr 11, 2016 | 8.74 |
| Apr 8, 2016 | 8.80 |
| Apr 7, 2016 | 8.78 |
| Apr 6, 2016 | 8.86 |
| Apr 5, 2016 | 8.81 |
| Apr 4, 2016 | 8.92 |
| Apr 1, 2016 | 8.90 |
| Mar 31, 2016 | 8.93 |
| Mar 30, 2016 | 9.00 |
| Mar 29, 2016 | 9.00 |
| Mar 28, 2016 | 8.87 |
| Mar 24, 2016 | 8.79 |
| Mar 23, 2016 | 8.84 |
| Mar 22, 2016 | 8.85 |
| Mar 21, 2016 | 8.81 |
| Mar 18, 2016 | 8.88 |
| Mar 17, 2016 | 8.83 |
| Mar 16, 2016 | 8.65 |
| Mar 15, 2016 | 8.60 |
| Mar 14, 2016 | 8.56 |
| Mar 11, 2016 | 8.54 |
| Mar 10, 2016 | 8.49 |
| Mar 9, 2016 | 8.54 |
| Mar 8, 2016 | 8.53 |
| Mar 7, 2016 | 8.53 |
| Mar 4, 2016 | 8.54 |
| Mar 3, 2016 | 8.54 |
| Mar 2, 2016 | 8.46 |
| Mar 1, 2016 | 8.28 |
| Feb 29, 2016 | 8.07 |
| Feb 26, 2016 | 8.02 |
| Feb 25, 2016 | 8.01 |
| Feb 24, 2016 | 7.97 |
| Feb 23, 2016 | 8.02 |
| Feb 22, 2016 | 8.04 |
| Feb 19, 2016 | 7.97 |
| Feb 18, 2016 | 7.95 |
| Feb 17, 2016 | 7.92 |
| Feb 16, 2016 | 7.94 |
| Feb 12, 2016 | 7.74 |
| Feb 11, 2016 | 7.71 |
| Feb 10, 2016 | 7.84 |
| Feb 9, 2016 | 7.84 |
| Feb 8, 2016 | 7.84 |
| Feb 5, 2016 | 7.98 |
| Feb 4, 2016 | 8.33 |
| Feb 3, 2016 | 8.26 |
| Feb 2, 2016 | 8.16 |
| Feb 1, 2016 | 8.23 |
| Jan 29, 2016 | 8.23 |
| Jan 28, 2016 | 7.96 |
| Jan 27, 2016 | 7.95 |
| Jan 26, 2016 | 7.96 |
| Jan 25, 2016 | 7.74 |
| Jan 22, 2016 | 7.79 |
| Jan 21, 2016 | 7.62 |
| Jan 20, 2016 | 7.62 |
| Jan 19, 2016 | 7.91 |
| Jan 15, 2016 | 7.80 |
| Jan 14, 2016 | 7.90 |
| Jan 13, 2016 | 7.97 |
| Jan 12, 2016 | 8.05 |
| Jan 11, 2016 | 8.09 |
| Jan 8, 2016 | 8.05 |
| Jan 7, 2016 | 8.19 |
| Jan 6, 2016 | 8.30 |
| Jan 5, 2016 | 8.33 |
| Jan 4, 2016 | 8.18 |
| Dec 31, 2015 | 8.28 |
| Dec 30, 2015 | 8.33 |
| Dec 29, 2015 | 8.34 |
| Dec 28, 2015 | 8.27 |
| Dec 24, 2015 | 8.22 |
| Dec 23, 2015 | 8.26 |
| Dec 22, 2015 | 8.13 |
| Dec 21, 2015 | 8.17 |
| Dec 18, 2015 | 8.04 |
| Dec 17, 2015 | 8.11 |
| Dec 16, 2015 | 8.14 |
| Dec 15, 2015 | 8.03 |
| Dec 14, 2015 | 8.05 |
| Dec 11, 2015 | 8.06 |
| Dec 10, 2015 | 8.03 |
| Dec 9, 2015 | 8.15 |
| Dec 8, 2015 | 8.23 |
| Dec 7, 2015 | 8.20 |
| Dec 4, 2015 | 8.33 |
| Dec 3, 2015 | 8.10 |
| Dec 2, 2015 | 8.26 |
| Dec 1, 2015 | 8.39 |
| Nov 30, 2015 | 8.22 |
| Nov 27, 2015 | 8.36 |
| Nov 25, 2015 | 8.27 |
| Nov 24, 2015 | 8.18 |
| Nov 23, 2015 | 8.24 |
| Nov 20, 2015 | 8.23 |
| Nov 19, 2015 | 8.19 |
| Nov 18, 2015 | 8.15 |
| Nov 17, 2015 | 8.14 |
| Nov 16, 2015 | 8.10 |
| Nov 13, 2015 | 8.00 |
| Nov 12, 2015 | 8.07 |
| Nov 11, 2015 | 8.14 |
| Nov 10, 2015 | 8.09 |
| Nov 9, 2015 | 7.92 |
| Nov 6, 2015 | 7.97 |
| Nov 5, 2015 | 8.22 |
| Nov 4, 2015 | 8.13 |
| Nov 3, 2015 | 8.17 |
| Nov 2, 2015 | 8.19 |
| Oct 30, 2015 | 7.95 |
| Oct 29, 2015 | 8.22 |
| Oct 28, 2015 | 8.26 |
| Oct 27, 2015 | 8.35 |
| Oct 26, 2015 | 8.35 |
| Oct 23, 2015 | 8.41 |
| Oct 22, 2015 | 8.50 |
| Oct 21, 2015 | 8.45 |
| Oct 20, 2015 | 8.47 |
| Oct 19, 2015 | 8.51 |
| Oct 16, 2015 | 8.35 |
| Oct 15, 2015 | 8.33 |
| Oct 14, 2015 | 8.21 |
| Oct 13, 2015 | 8.27 |
| Oct 12, 2015 | 8.33 |
| Oct 9, 2015 | 8.27 |
| Oct 8, 2015 | 8.28 |
| Oct 7, 2015 | 8.19 |
| Oct 6, 2015 | 8.05 |
| Oct 5, 2015 | 8.11 |
| Oct 2, 2015 | 8.04 |
| Oct 1, 2015 | 7.98 |
| Sep 30, 2015 | 7.96 |
| Sep 29, 2015 | 7.88 |
| Sep 28, 2015 | 7.66 |
| Sep 25, 2015 | 7.79 |
| Sep 24, 2015 | 7.76 |
| Sep 23, 2015 | 7.86 |
| Sep 22, 2015 | 7.81 |
| Sep 21, 2015 | 7.88 |
| Sep 18, 2015 | 7.84 |
| Sep 17, 2015 | 7.82 |
| Sep 16, 2015 | 7.78 |
| Sep 15, 2015 | 7.70 |
| Sep 14, 2015 | 7.59 |
| Sep 11, 2015 | 7.61 |
| Sep 10, 2015 | 7.51 |
| Sep 9, 2015 | 7.48 |
| Sep 8, 2015 | 7.62 |
| Sep 4, 2015 | 7.48 |
| Sep 3, 2015 | 7.65 |
| Sep 2, 2015 | 7.65 |
| Sep 1, 2015 | 7.61 |
| Aug 31, 2015 | 7.75 |
| Aug 28, 2015 | 7.96 |
| Aug 27, 2015 | 7.93 |
| Aug 26, 2015 | 7.79 |
| Aug 25, 2015 | 7.69 |
| Aug 24, 2015 | 7.83 |
| Aug 21, 2015 | 8.33 |
| Aug 20, 2015 | 8.49 |
| Aug 19, 2015 | 8.62 |
| Aug 18, 2015 | 8.73 |
| Aug 17, 2015 | 8.68 |
| Aug 14, 2015 | 8.61 |
| Aug 13, 2015 | 8.60 |
| Aug 12, 2015 | 8.61 |
| Aug 11, 2015 | 8.58 |
| Aug 10, 2015 | 8.57 |
| Aug 7, 2015 | 8.56 |
| Aug 6, 2015 | 8.49 |
| Aug 5, 2015 | 8.48 |
| Aug 4, 2015 | 8.51 |
| Aug 3, 2015 | 8.57 |
| Jul 31, 2015 | 8.56 |
| Jul 30, 2015 | 8.46 |
| Jul 29, 2015 | 8.45 |
| Jul 28, 2015 | 8.45 |
| Jul 27, 2015 | 8.48 |
| Jul 24, 2015 | 8.49 |
| Jul 23, 2015 | 8.41 |
| Jul 22, 2015 | 8.48 |
| Jul 21, 2015 | 8.43 |
| Jul 20, 2015 | 8.48 |
| Jul 17, 2015 | 8.43 |
| Jul 16, 2015 | 8.42 |
| Jul 15, 2015 | 8.39 |
| Jul 14, 2015 | 8.37 |
| Jul 13, 2015 | 8.34 |
| Jul 10, 2015 | 8.34 |
| Jul 9, 2015 | 8.30 |
| Jul 8, 2015 | 8.27 |
| Jul 7, 2015 | 8.30 |
| Jul 6, 2015 | 8.24 |
| Jul 2, 2015 | 8.21 |
| Jul 1, 2015 | 8.16 |
| Jun 30, 2015 | 7.99 |
| Jun 29, 2015 | 7.94 |
| Jun 26, 2015 | 8.01 |
| Jun 25, 2015 | 8.00 |
| Jun 24, 2015 | 8.04 |
| Jun 23, 2015 | 8.09 |
| Jun 22, 2015 | 8.17 |
| Jun 19, 2015 | 8.22 |
| Jun 18, 2015 | 8.32 |
| Jun 17, 2015 | 8.15 |
| Jun 16, 2015 | 8.12 |
| Jun 15, 2015 | 8.01 |
| Jun 12, 2015 | 8.05 |
| Jun 11, 2015 | 8.00 |
| Jun 10, 2015 | 7.90 |
| Jun 9, 2015 | 7.82 |
| Jun 8, 2015 | 7.88 |
| Jun 5, 2015 | 7.88 |
| Jun 4, 2015 | 7.89 |
| Jun 3, 2015 | 7.89 |
| Jun 2, 2015 | 8.03 |
| Jun 1, 2015 | 8.14 |
| May 29, 2015 | 8.03 |
| May 28, 2015 | 8.14 |
| May 27, 2015 | 8.11 |
| May 26, 2015 | 8.03 |
| May 22, 2015 | 8.09 |
| May 21, 2015 | 8.09 |
| May 20, 2015 | 8.12 |
| May 19, 2015 | 8.12 |
| May 18, 2015 | 8.07 |
| May 15, 2015 | 8.15 |
| May 14, 2015 | 8.04 |
| May 13, 2015 | 7.92 |
| May 12, 2015 | 8.03 |
| May 11, 2015 | 7.98 |
| May 8, 2015 | 8.11 |
| May 7, 2015 | 8.04 |
| May 6, 2015 | 7.91 |
| May 5, 2015 | 7.87 |
| May 4, 2015 | 8.08 |
| May 1, 2015 | 8.03 |
| Apr 30, 2015 | 8.04 |
| Apr 29, 2015 | 8.17 |
| Apr 28, 2015 | 8.29 |
| Apr 27, 2015 | 8.31 |
| Apr 24, 2015 | 8.27 |
| Apr 23, 2015 | 8.29 |
| Apr 22, 2015 | 8.30 |
| Apr 21, 2015 | 8.22 |
| Apr 20, 2015 | 8.14 |
| Apr 17, 2015 | 8.13 |
| Apr 16, 2015 | 8.17 |
| Apr 15, 2015 | 8.12 |
| Apr 14, 2015 | 8.20 |
| Apr 13, 2015 | 8.14 |
| Apr 10, 2015 | 8.20 |
| Apr 9, 2015 | 8.22 |
| Apr 8, 2015 | 8.44 |
| Apr 7, 2015 | 8.40 |
| Apr 6, 2015 | 8.47 |
| Apr 2, 2015 | 8.40 |
| Apr 1, 2015 | 8.31 |
| Mar 31, 2015 | 8.36 |
| Mar 30, 2015 | 8.30 |
| Mar 27, 2015 | 8.17 |
| Mar 26, 2015 | 8.22 |
| Mar 25, 2015 | 8.27 |
| Mar 24, 2015 | 8.39 |
| Mar 23, 2015 | 8.48 |
| Mar 20, 2015 | 8.49 |
| Mar 19, 2015 | 8.21 |
| Mar 18, 2015 | 8.22 |
| Mar 17, 2015 | 8.08 |
| Mar 16, 2015 | 8.08 |
| Mar 13, 2015 | 7.97 |
| Mar 12, 2015 | 7.97 |
| Mar 11, 2015 | 7.87 |
| Mar 10, 2015 | 7.94 |
| Mar 9, 2015 | 7.87 |
| Mar 6, 2015 | 7.73 |
| Mar 5, 2015 | 7.76 |
| Mar 4, 2015 | 7.66 |
| Mar 3, 2015 | 7.71 |
| Mar 2, 2015 | 7.71 |
| Feb 27, 2015 | 7.68 |
| Feb 26, 2015 | 7.63 |
| Feb 25, 2015 | 7.69 |
| Feb 24, 2015 | 7.73 |
| Feb 23, 2015 | 7.93 |
| Feb 20, 2015 | 7.98 |
| Feb 19, 2015 | 7.84 |
| Feb 18, 2015 | 7.99 |
| Feb 17, 2015 | 7.91 |
| Feb 13, 2015 | 7.93 |
| Feb 12, 2015 | 8.04 |
| Feb 11, 2015 | 7.91 |
| Feb 10, 2015 | 7.93 |
| Feb 9, 2015 | 7.91 |
| Feb 6, 2015 | 7.93 |
| Feb 5, 2015 | 8.14 |
| Feb 4, 2015 | 8.12 |
| Feb 3, 2015 | 8.17 |
| Feb 2, 2015 | 8.08 |
| Jan 30, 2015 | 8.12 |
| Jan 29, 2015 | 8.37 |
| Jan 28, 2015 | 8.42 |
| Jan 27, 2015 | 8.51 |
| Jan 26, 2015 | 8.53 |
| Jan 23, 2015 | 8.40 |
| Jan 22, 2015 | 8.45 |
| Jan 21, 2015 | 8.37 |
| Jan 20, 2015 | 8.28 |
| Jan 16, 2015 | 8.36 |
| Jan 15, 2015 | 8.31 |
| Jan 14, 2015 | 8.22 |
| Jan 13, 2015 | 8.16 |
| Jan 12, 2015 | 8.30 |
| Jan 9, 2015 | 8.19 |
| Jan 8, 2015 | 8.11 |
| Jan 7, 2015 | 8.19 |
| Jan 6, 2015 | 7.97 |
| Jan 5, 2015 | 7.90 |
| Jan 2, 2015 | 7.93 |
| Dec 31, 2014 | 7.79 |
| Dec 30, 2014 | 8.00 |
| Dec 29, 2014 | 8.08 |
| Dec 26, 2014 | 8.06 |
| Dec 24, 2014 | 8.05 |
| Dec 23, 2014 | 8.11 |
| Dec 22, 2014 | 8.16 |
| Dec 19, 2014 | 8.01 |
| Dec 18, 2014 | 7.99 |
| Dec 17, 2014 | 7.97 |
| Dec 16, 2014 | 7.80 |
| Dec 15, 2014 | 7.73 |
| Dec 12, 2014 | 7.81 |
| Dec 11, 2014 | 7.93 |
| Dec 10, 2014 | 7.99 |
| Dec 9, 2014 | 7.97 |
| Dec 8, 2014 | 7.99 |
| Dec 5, 2014 | 7.95 |
| Dec 4, 2014 | 7.94 |
| Dec 3, 2014 | 7.79 |
| Dec 2, 2014 | 7.87 |
| Dec 1, 2014 | 7.89 |
| Nov 28, 2014 | 8.18 |
| Nov 26, 2014 | 8.19 |
| Nov 25, 2014 | 8.13 |
| Nov 24, 2014 | 8.12 |
| Nov 21, 2014 | 8.08 |
| Nov 20, 2014 | 8.01 |
| Nov 19, 2014 | 7.97 |
| Nov 18, 2014 | 8.06 |
| Nov 17, 2014 | 8.05 |
| Nov 14, 2014 | 8.00 |
| Nov 13, 2014 | 8.11 |
| Nov 12, 2014 | 8.06 |
| Nov 11, 2014 | 8.13 |
| Nov 10, 2014 | 8.19 |
| Nov 7, 2014 | 8.06 |
| Nov 6, 2014 | 8.10 |
| Nov 5, 2014 | 8.20 |
| Nov 4, 2014 | 8.25 |
| Nov 3, 2014 | 8.31 |
| Oct 31, 2014 | 8.18 |
| Oct 30, 2014 | 8.08 |
| Oct 29, 2014 | 8.03 |
| Oct 28, 2014 | 8.00 |
| Oct 27, 2014 | 7.97 |
| Oct 24, 2014 | 7.90 |
| Oct 23, 2014 | 7.96 |
| Oct 22, 2014 | 7.87 |
| Oct 21, 2014 | 7.84 |
| Oct 20, 2014 | 7.76 |
| Oct 17, 2014 | 7.60 |
| Oct 16, 2014 | 7.63 |
| Oct 15, 2014 | 7.65 |
| Oct 14, 2014 | 7.68 |
| Oct 13, 2014 | 7.53 |
| Oct 10, 2014 | 7.51 |
| Oct 9, 2014 | 7.52 |
| Oct 8, 2014 | 7.51 |
| Oct 7, 2014 | 7.34 |
| Oct 6, 2014 | 7.34 |
| Oct 3, 2014 | 7.32 |
| Oct 2, 2014 | 7.34 |
| Oct 1, 2014 | 7.33 |
| Sep 30, 2014 | 7.32 |
| Sep 29, 2014 | 7.41 |
| Sep 26, 2014 | 7.40 |
| Sep 25, 2014 | 7.36 |
| Sep 24, 2014 | 7.37 |
| Sep 23, 2014 | 7.41 |
| Sep 22, 2014 | 7.45 |
| Sep 19, 2014 | 7.49 |
| Sep 18, 2014 | 7.46 |
| Sep 17, 2014 | 7.57 |
| Sep 16, 2014 | 7.57 |
| Sep 15, 2014 | 7.55 |
| Sep 12, 2014 | 7.71 |
| Sep 11, 2014 | 7.92 |
| Sep 10, 2014 | 7.92 |
| Sep 9, 2014 | 8.13 |
| Sep 8, 2014 | 8.18 |
| Sep 5, 2014 | 8.18 |
| Sep 4, 2014 | 8.11 |
| Sep 3, 2014 | 8.17 |
| Sep 2, 2014 | 8.13 |
| Aug 29, 2014 | 8.11 |
| Aug 28, 2014 | 8.02 |
| Aug 27, 2014 | 8.03 |
| Aug 26, 2014 | 8.05 |
| Aug 25, 2014 | 8.02 |
| Aug 22, 2014 | 8.02 |
| Aug 21, 2014 | 8.09 |
| Aug 20, 2014 | 8.13 |
| Aug 19, 2014 | 8.10 |
| Aug 18, 2014 | 8.09 |
| Aug 15, 2014 | 8.00 |
| Aug 14, 2014 | 8.01 |
| Aug 13, 2014 | 8.07 |
| Aug 12, 2014 | 7.96 |
| Aug 11, 2014 | 7.95 |
| Aug 8, 2014 | 7.90 |
| Aug 7, 2014 | 7.84 |
| Aug 6, 2014 | 7.82 |
| Aug 5, 2014 | 7.90 |
| Aug 4, 2014 | 7.94 |
| Aug 1, 2014 | 7.85 |
| Jul 31, 2014 | 7.84 |
| Jul 30, 2014 | 8.01 |
| Jul 29, 2014 | 7.98 |
| Jul 28, 2014 | 8.01 |
| Jul 25, 2014 | 7.91 |
| Jul 24, 2014 | 7.98 |
| Jul 23, 2014 | 7.97 |
| Jul 22, 2014 | 7.93 |
| Jul 21, 2014 | 7.91 |
| Jul 18, 2014 | 7.93 |
| Jul 17, 2014 | 7.85 |
| Jul 16, 2014 | 7.87 |
| Jul 15, 2014 | 7.86 |
| Jul 14, 2014 | 7.82 |
| Jul 11, 2014 | 7.80 |
| Jul 10, 2014 | 7.76 |
| Jul 9, 2014 | 7.75 |
| Jul 8, 2014 | 7.73 |
| Jul 7, 2014 | 7.68 |
| Jul 3, 2014 | 7.65 |
| Jul 2, 2014 | 7.70 |
| Jul 1, 2014 | 7.73 |
| Jun 30, 2014 | 7.71 |
| Jun 27, 2014 | 7.81 |
| Jun 26, 2014 | 7.71 |
| Jun 25, 2014 | 7.80 |
| Jun 24, 2014 | 7.76 |
| Jun 23, 2014 | 7.73 |
| Jun 20, 2014 | 7.75 |
| Jun 19, 2014 | 7.75 |
| Jun 18, 2014 | 7.72 |
| Jun 17, 2014 | 7.69 |
| Jun 16, 2014 | 7.67 |
| Jun 13, 2014 | 7.74 |
| Jun 12, 2014 | 7.71 |
| Jun 11, 2014 | 7.67 |
| Jun 10, 2014 | 7.71 |
| Jun 9, 2014 | 7.74 |
| Jun 6, 2014 | 7.85 |
| Jun 5, 2014 | 7.93 |
| Jun 4, 2014 | 7.81 |
| Jun 3, 2014 | 7.79 |
| Jun 2, 2014 | 7.77 |
| May 30, 2014 | 7.73 |
| May 29, 2014 | 7.70 |
| May 28, 2014 | 7.68 |
| May 27, 2014 | 7.70 |
| May 23, 2014 | 7.64 |
| May 22, 2014 | 7.62 |
| May 21, 2014 | 7.66 |
| May 20, 2014 | 7.77 |
| May 19, 2014 | 7.75 |
| May 16, 2014 | 7.77 |
| May 15, 2014 | 7.73 |
| May 14, 2014 | 7.78 |
| May 13, 2014 | 7.77 |
| May 12, 2014 | 7.82 |
| May 9, 2014 | 7.85 |
| May 8, 2014 | 7.84 |
| May 7, 2014 | 7.82 |
| May 6, 2014 | 7.67 |
| May 5, 2014 | 7.68 |
| May 2, 2014 | 7.65 |
| May 1, 2014 | 7.56 |
| Apr 30, 2014 | 7.54 |
| Apr 29, 2014 | 7.55 |
| Apr 28, 2014 | 7.60 |
| Apr 25, 2014 | 7.54 |
| Apr 24, 2014 | 7.52 |
| Apr 23, 2014 | 7.45 |
| Apr 22, 2014 | 7.52 |
| Apr 21, 2014 | 7.52 |
| Apr 17, 2014 | 7.47 |
| Apr 16, 2014 | 7.51 |
| Apr 15, 2014 | 7.46 |
| Apr 14, 2014 | 7.39 |
| Apr 11, 2014 | 7.39 |
| Apr 10, 2014 | 7.45 |
| Apr 9, 2014 | 7.53 |
| Apr 8, 2014 | 7.55 |
| Apr 7, 2014 | 7.50 |
| Apr 4, 2014 | 7.44 |
| Apr 3, 2014 | 7.35 |
| Apr 2, 2014 | 7.43 |
| Apr 1, 2014 | 7.38 |
| Mar 31, 2014 | 7.42 |
| Mar 28, 2014 | 7.41 |
| Mar 27, 2014 | 7.42 |
| Mar 26, 2014 | 7.41 |
| Mar 25, 2014 | 7.53 |
| Mar 24, 2014 | 7.43 |
| Mar 21, 2014 | 7.44 |
| Mar 20, 2014 | 7.45 |
| Mar 19, 2014 | 7.35 |
| Mar 18, 2014 | 7.52 |
| Mar 17, 2014 | 7.50 |
| Mar 14, 2014 | 7.46 |
| Mar 13, 2014 | 7.40 |
| Mar 12, 2014 | 7.39 |
| Mar 11, 2014 | 7.38 |
| Mar 10, 2014 | 7.32 |
| Mar 7, 2014 | 7.41 |
| Mar 6, 2014 | 7.40 |
| Mar 5, 2014 | 7.46 |
| Mar 4, 2014 | 7.47 |
| Mar 3, 2014 | 7.41 |
| Feb 28, 2014 | 7.43 |
| Feb 27, 2014 | 7.31 |
| Feb 26, 2014 | 7.37 |
| Feb 25, 2014 | 7.34 |
| Feb 24, 2014 | 7.28 |
| Feb 21, 2014 | 7.29 |
| Feb 20, 2014 | 7.27 |
| Feb 19, 2014 | 7.28 |
| Feb 18, 2014 | 7.28 |
| Feb 14, 2014 | 7.25 |
| Feb 13, 2014 | 7.28 |
| Feb 12, 2014 | 7.30 |
| Feb 11, 2014 | 7.41 |
| Feb 10, 2014 | 7.40 |
| Feb 7, 2014 | 7.31 |
| Feb 6, 2014 | 7.22 |
| Feb 5, 2014 | 7.08 |
| Feb 4, 2014 | 6.99 |
| Feb 3, 2014 | 6.84 |
| Jan 31, 2014 | 6.89 |
| Jan 30, 2014 | 6.85 |
| Jan 29, 2014 | 6.73 |
| Jan 28, 2014 | 6.71 |
| Jan 27, 2014 | 6.63 |
| Jan 24, 2014 | 6.70 |
| Jan 23, 2014 | 6.75 |
| Jan 22, 2014 | 6.81 |
| Jan 21, 2014 | 6.79 |
| Jan 17, 2014 | 6.73 |
| Jan 16, 2014 | 6.72 |
| Jan 15, 2014 | 6.71 |
| Jan 14, 2014 | 6.63 |
| Jan 13, 2014 | 6.57 |
| Jan 10, 2014 | 6.62 |
| Jan 9, 2014 | 6.58 |
| Jan 8, 2014 | 6.57 |
| Jan 7, 2014 | 6.57 |
| Jan 6, 2014 | 6.65 |
| Jan 3, 2014 | 6.53 |
| Jan 2, 2014 | 6.43 |
| Dec 31, 2013 | 6.35 |
| Dec 30, 2013 | 6.68 |
| Dec 27, 2013 | 6.66 |
| Dec 26, 2013 | 6.62 |
| Dec 24, 2013 | 6.62 |
| Dec 23, 2013 | 6.58 |
| Dec 20, 2013 | 6.56 |
| Dec 19, 2013 | 6.55 |
| Dec 18, 2013 | 6.69 |
| Dec 17, 2013 | 6.62 |
| Dec 16, 2013 | 6.55 |
| Dec 13, 2013 | 6.55 |
| Dec 12, 2013 | 6.60 |
| Dec 11, 2013 | 6.64 |
| Dec 10, 2013 | 6.83 |
| Dec 9, 2013 | 6.84 |
| Dec 6, 2013 | 6.93 |
| Dec 5, 2013 | 7.04 |
| Dec 4, 2013 | 6.98 |
| Dec 3, 2013 | 6.77 |
| Dec 2, 2013 | 6.70 |
| Nov 29, 2013 | 6.68 |
| Nov 27, 2013 | 6.74 |
| Nov 26, 2013 | 6.64 |
| Nov 25, 2013 | 6.67 |
| Nov 22, 2013 | 6.76 |
| Nov 21, 2013 | 6.81 |
| Nov 20, 2013 | 6.73 |
| Nov 19, 2013 | 6.84 |
| Nov 18, 2013 | 6.87 |
| Nov 15, 2013 | 6.90 |
| Nov 14, 2013 | 6.93 |
| Nov 13, 2013 | 6.98 |
| Nov 12, 2013 | 6.96 |
| Nov 11, 2013 | 6.96 |
| Nov 8, 2013 | 6.91 |
| Nov 7, 2013 | 7.02 |
| Nov 6, 2013 | 7.10 |
| Nov 5, 2013 | 7.02 |
| Nov 4, 2013 | 7.19 |
| Nov 1, 2013 | 7.09 |
| Oct 31, 2013 | 7.39 |
| Oct 30, 2013 | 7.47 |
| Oct 29, 2013 | 7.46 |
| Oct 28, 2013 | 7.48 |
| Oct 25, 2013 | 7.49 |
| Oct 24, 2013 | 7.41 |
| Oct 23, 2013 | 7.61 |
| Oct 22, 2013 | 7.57 |
| Oct 21, 2013 | 7.53 |
| Oct 18, 2013 | 7.59 |
| Oct 17, 2013 | 7.65 |
| Oct 16, 2013 | 7.54 |
| Oct 15, 2013 | 7.42 |
| Oct 14, 2013 | 7.46 |
| Oct 11, 2013 | 7.47 |
| Oct 10, 2013 | 7.40 |
| Oct 9, 2013 | 7.22 |
| Oct 8, 2013 | 7.18 |
| Oct 7, 2013 | 7.18 |
| Oct 4, 2013 | 7.17 |
| Oct 3, 2013 | 7.23 |
| Oct 2, 2013 | 7.32 |
| Oct 1, 2013 | 7.26 |
| Sep 30, 2013 | 7.08 |
| Sep 27, 2013 | 7.42 |
| Sep 26, 2013 | 7.47 |
| Sep 25, 2013 | 7.45 |
| Sep 24, 2013 | 7.47 |
| Sep 23, 2013 | 7.58 |
| Sep 20, 2013 | 7.67 |
| Sep 19, 2013 | 7.89 |
| Sep 18, 2013 | 7.86 |
| Sep 17, 2013 | 7.65 |
| Sep 16, 2013 | 7.75 |
| Sep 13, 2013 | 7.68 |
| Sep 12, 2013 | 7.61 |
| Sep 11, 2013 | 7.63 |
| Sep 10, 2013 | 7.54 |
| Sep 9, 2013 | 7.47 |
| Sep 6, 2013 | 7.30 |
| Sep 5, 2013 | 7.18 |
| Sep 4, 2013 | 7.19 |
| Sep 3, 2013 | 7.15 |
| Aug 30, 2013 | 7.29 |
| Aug 29, 2013 | 7.38 |
| Aug 28, 2013 | 7.38 |
| Aug 27, 2013 | 7.48 |
| Aug 26, 2013 | 7.49 |
| Aug 23, 2013 | 7.53 |
| Aug 22, 2013 | 7.51 |
| Aug 21, 2013 | 7.50 |
| Aug 20, 2013 | 7.51 |
| Aug 19, 2013 | 7.43 |
| Aug 16, 2013 | 7.42 |
| Aug 15, 2013 | 7.64 |
| Aug 14, 2013 | 7.87 |
| Aug 13, 2013 | 7.91 |
| Aug 12, 2013 | 8.02 |
| Aug 9, 2013 | 8.15 |
| Aug 8, 2013 | 8.02 |
| Aug 7, 2013 | 8.08 |
| Aug 6, 2013 | 8.17 |
| Aug 5, 2013 | 8.21 |
| Aug 2, 2013 | 8.27 |
| Aug 1, 2013 | 8.39 |
| Jul 31, 2013 | 8.31 |
| Jul 30, 2013 | 8.43 |
| Jul 29, 2013 | 8.47 |
| Jul 26, 2013 | 8.47 |
| Jul 25, 2013 | 8.50 |
| Jul 24, 2013 | 8.48 |
| Jul 23, 2013 | 8.68 |
| Jul 22, 2013 | 8.65 |
| Jul 19, 2013 | 8.62 |
| Jul 18, 2013 | 8.66 |
| Jul 17, 2013 | 8.62 |
| Jul 16, 2013 | 8.59 |
| Jul 15, 2013 | 8.57 |
| Jul 12, 2013 | 8.59 |
| Jul 11, 2013 | 8.64 |
| Jul 10, 2013 | 8.40 |
| Jul 9, 2013 | 8.34 |
| Jul 8, 2013 | 8.23 |
| Jul 5, 2013 | 8.19 |
| Jul 3, 2013 | 8.24 |
| Jul 2, 2013 | 8.29 |
| Jul 1, 2013 | 8.15 |
| Jun 28, 2013 | 8.37 |
| Jun 27, 2013 | 8.40 |
| Jun 26, 2013 | 8.21 |
| Jun 25, 2013 | 8.16 |
| Jun 24, 2013 | 7.99 |
| Jun 21, 2013 | 7.91 |
| Jun 20, 2013 | 7.63 |
| Jun 19, 2013 | 7.78 |
| Jun 18, 2013 | 8.03 |
| Jun 17, 2013 | 7.98 |
| Jun 14, 2013 | 8.02 |
| Jun 13, 2013 | 8.06 |
| Jun 12, 2013 | 7.86 |
| Jun 11, 2013 | 7.96 |
| Jun 10, 2013 | 8.12 |
| Jun 7, 2013 | 8.19 |
| Jun 6, 2013 | 8.30 |
| Jun 5, 2013 | 8.25 |
| Jun 4, 2013 | 8.36 |
| Jun 3, 2013 | 8.45 |
| May 31, 2013 | 8.38 |
| May 30, 2013 | 8.39 |
| May 29, 2013 | 8.45 |
| May 28, 2013 | 8.58 |
| May 24, 2013 | 8.72 |
| May 23, 2013 | 8.70 |
| May 22, 2013 | 8.85 |
| May 21, 2013 | 9.12 |
| May 20, 2013 | 9.07 |
| May 17, 2013 | 9.03 |
| May 16, 2013 | 9.03 |
| May 15, 2013 | 9.03 |
| May 14, 2013 | 8.99 |
| May 13, 2013 | 8.96 |
| May 10, 2013 | 8.89 |
| May 9, 2013 | 8.83 |
| May 8, 2013 | 8.81 |
| May 7, 2013 | 8.79 |
| May 6, 2013 | 8.65 |
| May 3, 2013 | 8.63 |
| May 2, 2013 | 8.74 |
| May 1, 2013 | 8.70 |
| Apr 30, 2013 | 8.75 |
| Apr 29, 2013 | 8.64 |
| Apr 26, 2013 | 8.59 |
| Apr 25, 2013 | 8.62 |
| Apr 24, 2013 | 8.70 |
| Apr 23, 2013 | 8.66 |
| Apr 22, 2013 | 8.65 |
| Apr 19, 2013 | 8.67 |
| Apr 18, 2013 | 8.58 |
| Apr 17, 2013 | 8.63 |
| Apr 16, 2013 | 8.75 |
| Apr 15, 2013 | 8.61 |
| Apr 12, 2013 | 8.75 |
| Apr 11, 2013 | 8.70 |
| Apr 10, 2013 | 8.72 |
| Apr 9, 2013 | 8.76 |
| Apr 8, 2013 | 8.80 |
| Apr 5, 2013 | 8.71 |
| Apr 4, 2013 | 8.57 |
| Apr 3, 2013 | 8.40 |
| Apr 2, 2013 | 8.44 |
| Apr 1, 2013 | 8.41 |
| Mar 28, 2013 | 8.24 |
| Mar 27, 2013 | 8.30 |
| Mar 26, 2013 | 8.34 |
| Mar 25, 2013 | 8.36 |
| Mar 22, 2013 | 8.39 |
| Mar 21, 2013 | 8.30 |
| Mar 20, 2013 | 8.34 |
| Mar 19, 2013 | 8.37 |
| Mar 18, 2013 | 8.43 |
| Mar 15, 2013 | 8.44 |
| Mar 14, 2013 | 8.37 |
| Mar 13, 2013 | 8.26 |
| Mar 12, 2013 | 8.22 |
| Mar 11, 2013 | 8.24 |
| Mar 8, 2013 | 8.30 |
| Mar 7, 2013 | 8.35 |
| Mar 6, 2013 | 8.36 |
| Mar 5, 2013 | 8.36 |
| Mar 4, 2013 | 8.32 |
| Mar 1, 2013 | 8.33 |
| Feb 28, 2013 | 8.29 |
| Feb 27, 2013 | 8.43 |
| Feb 26, 2013 | 8.43 |
| Feb 25, 2013 | 8.39 |
| Feb 22, 2013 | 8.51 |
| Feb 21, 2013 | 8.46 |
| Feb 20, 2013 | 8.57 |
| Feb 19, 2013 | 8.48 |
| Feb 15, 2013 | 8.39 |
| Feb 14, 2013 | 8.33 |
| Feb 13, 2013 | 8.34 |
| Feb 12, 2013 | 8.34 |
| Feb 11, 2013 | 8.22 |
| Feb 8, 2013 | 8.30 |
| Feb 7, 2013 | 8.18 |
| Feb 6, 2013 | 8.19 |
| Feb 5, 2013 | 8.17 |
| Feb 4, 2013 | 8.20 |
| Feb 1, 2013 | 8.29 |
| Jan 31, 2013 | 8.32 |
| Jan 30, 2013 | 8.44 |
| Jan 29, 2013 | 8.48 |
| Jan 28, 2013 | 8.44 |
| Jan 25, 2013 | 8.45 |
| Jan 24, 2013 | 8.45 |
| Jan 23, 2013 | 8.48 |
| Jan 22, 2013 | 8.45 |
| Jan 18, 2013 | 8.40 |
| Jan 17, 2013 | 8.38 |
| Jan 16, 2013 | 8.36 |
| Jan 15, 2013 | 8.38 |
| Jan 14, 2013 | 8.30 |
| Jan 11, 2013 | 8.28 |
| Jan 10, 2013 | 8.26 |
| Jan 9, 2013 | 8.28 |
| Jan 8, 2013 | 8.27 |
| Jan 7, 2013 | 8.31 |
| Jan 4, 2013 | 8.26 |
| Jan 3, 2013 | 8.22 |
| Jan 2, 2013 | 8.23 |
| Dec 31, 2012 | 8.18 |
| Dec 28, 2012 | 8.45 |
| Dec 27, 2012 | 8.49 |
| Dec 26, 2012 | 8.45 |
| Dec 24, 2012 | 8.48 |
| Dec 21, 2012 | 8.42 |
| Dec 20, 2012 | 8.39 |
| Dec 19, 2012 | 8.29 |
| Dec 18, 2012 | 8.32 |
| Dec 17, 2012 | 8.31 |
| Dec 14, 2012 | 8.31 |
| Dec 13, 2012 | 8.29 |
| Dec 12, 2012 | 8.39 |
| Dec 11, 2012 | 8.38 |
| Dec 10, 2012 | 8.33 |
| Dec 7, 2012 | 8.33 |
| Dec 6, 2012 | 8.30 |
| Dec 5, 2012 | 8.22 |
| Dec 4, 2012 | 8.23 |
| Dec 3, 2012 | 8.21 |
| Nov 30, 2012 | 8.19 |
| Nov 29, 2012 | 8.24 |
| Nov 28, 2012 | 8.09 |
| Nov 27, 2012 | 8.13 |
| Nov 26, 2012 | 8.12 |
| Nov 23, 2012 | 8.13 |
| Nov 21, 2012 | 8.08 |
| Nov 20, 2012 | 8.11 |
| Nov 19, 2012 | 8.09 |
| Nov 16, 2012 | 7.99 |
| Nov 15, 2012 | 7.93 |
| Nov 14, 2012 | 7.92 |
| Nov 13, 2012 | 8.12 |
| Nov 12, 2012 | 8.18 |
| Nov 9, 2012 | 8.17 |
| Nov 8, 2012 | 8.19 |
| Nov 7, 2012 | 8.31 |
| Nov 6, 2012 | 8.38 |
| Nov 5, 2012 | 8.38 |
| Nov 2, 2012 | 8.38 |
| Nov 1, 2012 | 8.24 |
| Oct 31, 2012 | 8.19 |
| Oct 26, 2012 | 8.03 |
| Oct 25, 2012 | 8.07 |
| Oct 24, 2012 | 8.08 |
| Oct 23, 2012 | 8.09 |
| Oct 22, 2012 | 8.13 |
| Oct 19, 2012 | 8.16 |
| Oct 18, 2012 | 8.16 |
| Oct 17, 2012 | 8.02 |
| Oct 16, 2012 | 7.98 |
| Oct 15, 2012 | 7.91 |
| Oct 12, 2012 | 7.83 |
| Oct 11, 2012 | 7.85 |
| Oct 10, 2012 | 7.89 |
| Oct 9, 2012 | 7.86 |
| Oct 8, 2012 | 7.88 |
| Oct 5, 2012 | 7.92 |
| Oct 4, 2012 | 7.92 |
| Oct 3, 2012 | 7.99 |
| Oct 2, 2012 | 8.06 |
| Oct 1, 2012 | 8.00 |
| Sep 28, 2012 | 8.18 |
| Sep 27, 2012 | 8.21 |
| Sep 26, 2012 | 8.18 |
| Sep 25, 2012 | 8.22 |
| Sep 24, 2012 | 8.34 |
| Sep 21, 2012 | 8.39 |
| Sep 20, 2012 | 8.40 |
| Sep 19, 2012 | 8.56 |
| Sep 18, 2012 | 8.57 |
| Sep 17, 2012 | 8.64 |
| Sep 14, 2012 | 8.69 |
| Sep 13, 2012 | 8.69 |
| Sep 12, 2012 | 8.61 |
| Sep 11, 2012 | 8.67 |
| Sep 10, 2012 | 8.68 |
| Sep 7, 2012 | 8.80 |
| Sep 6, 2012 | 8.83 |
| Sep 5, 2012 | 8.80 |
| Sep 4, 2012 | 8.84 |
| Aug 31, 2012 | 8.80 |
| Aug 30, 2012 | 8.83 |
| Aug 29, 2012 | 8.87 |
| Aug 28, 2012 | 8.86 |
| Aug 27, 2012 | 8.85 |
| Aug 24, 2012 | 8.85 |
| Aug 23, 2012 | 8.81 |
| Aug 22, 2012 | 8.74 |
| Aug 21, 2012 | 8.73 |
| Aug 20, 2012 | 8.73 |
| Aug 17, 2012 | 8.73 |
| Aug 16, 2012 | 8.66 |
| Aug 15, 2012 | 8.57 |
| Aug 14, 2012 | 8.45 |
| Aug 13, 2012 | 8.46 |
| Aug 10, 2012 | 8.48 |
| Aug 9, 2012 | 8.43 |
| Aug 8, 2012 | 8.46 |
| Aug 7, 2012 | 8.62 |
| Aug 6, 2012 | 8.83 |
| Aug 3, 2012 | 8.89 |
| Aug 2, 2012 | 8.96 |
| Aug 1, 2012 | 8.94 |
| Jul 31, 2012 | 9.03 |
| Jul 30, 2012 | 8.99 |
| Jul 27, 2012 | 8.99 |
| Jul 26, 2012 | 8.95 |
| Jul 25, 2012 | 8.97 |
| Jul 24, 2012 | 8.95 |
| Jul 23, 2012 | 8.98 |
| Jul 20, 2012 | 8.97 |
| Jul 19, 2012 | 9.00 |
| Jul 18, 2012 | 9.03 |
| Jul 17, 2012 | 9.07 |
| Jul 16, 2012 | 8.97 |
| Jul 13, 2012 | 8.94 |
| Jul 12, 2012 | 8.81 |
| Jul 11, 2012 | 8.69 |
| Jul 10, 2012 | 8.67 |
| Jul 9, 2012 | 8.73 |
| Jul 6, 2012 | 8.70 |
| Jul 5, 2012 | 8.70 |
| Jul 3, 2012 | 8.70 |
| Jul 2, 2012 | 8.68 |
| Jun 29, 2012 | 8.63 |
| Jun 28, 2012 | 8.46 |
| Jun 27, 2012 | 8.35 |
| Jun 26, 2012 | 8.44 |
| Jun 25, 2012 | 8.41 |
| Jun 22, 2012 | 8.42 |
| Jun 21, 2012 | 8.45 |
| Jun 20, 2012 | 8.55 |
| Jun 19, 2012 | 8.55 |
| Jun 18, 2012 | 8.61 |
| Jun 15, 2012 | 8.54 |
| Jun 14, 2012 | 8.47 |
| Jun 13, 2012 | 8.35 |
| Jun 12, 2012 | 8.39 |
| Jun 11, 2012 | 8.29 |
| Jun 8, 2012 | 8.50 |
| Jun 7, 2012 | 8.37 |
| Jun 6, 2012 | 8.43 |
| Jun 5, 2012 | 8.28 |
| Jun 4, 2012 | 8.09 |
| Jun 1, 2012 | 8.14 |
| May 31, 2012 | 8.30 |
| May 30, 2012 | 8.27 |
| May 29, 2012 | 8.47 |
| May 25, 2012 | 8.33 |
| May 24, 2012 | 8.37 |
| May 23, 2012 | 8.35 |
| May 22, 2012 | 8.27 |
| May 21, 2012 | 8.25 |
| May 18, 2012 | 8.12 |
| May 17, 2012 | 8.23 |
| May 16, 2012 | 8.48 |
| May 15, 2012 | 8.56 |
| May 14, 2012 | 8.60 |
| May 11, 2012 | 8.74 |
| May 10, 2012 | 8.71 |
| May 9, 2012 | 8.73 |
| May 8, 2012 | 8.75 |
| May 7, 2012 | 8.77 |
| May 4, 2012 | 8.66 |
| May 3, 2012 | 8.69 |
| May 2, 2012 | 8.70 |
| May 1, 2012 | 8.68 |
| Apr 30, 2012 | 8.63 |
| Apr 27, 2012 | 8.69 |
| Apr 26, 2012 | 8.69 |
| Apr 25, 2012 | 8.76 |
| Apr 24, 2012 | 8.68 |
| Apr 23, 2012 | 8.53 |
| Apr 20, 2012 | 8.57 |
| Apr 19, 2012 | 8.39 |
| Apr 18, 2012 | 8.40 |
| Apr 17, 2012 | 8.45 |
| Apr 16, 2012 | 8.42 |
| Apr 13, 2012 | 8.27 |
| Apr 12, 2012 | 8.24 |
| Apr 11, 2012 | 8.11 |
| Apr 10, 2012 | 8.05 |
| Apr 9, 2012 | 8.24 |
| Apr 5, 2012 | 8.32 |
| Apr 4, 2012 | 8.33 |
| Apr 3, 2012 | 8.40 |
| Apr 2, 2012 | 8.40 |
| Mar 30, 2012 | 7.81 |
| Mar 29, 2012 | 7.68 |
| Mar 28, 2012 | 7.59 |
| Mar 27, 2012 | 7.64 |
| Mar 26, 2012 | 7.63 |
| Mar 23, 2012 | 7.52 |
| Mar 22, 2012 | 7.44 |
| Mar 21, 2012 | 7.55 |
| Mar 20, 2012 | 7.65 |
| Mar 19, 2012 | 7.64 |
| Mar 16, 2012 | 7.59 |
| Mar 15, 2012 | 7.56 |
| Mar 14, 2012 | 7.62 |
| Mar 13, 2012 | 7.68 |
| Mar 12, 2012 | 7.60 |
| Mar 9, 2012 | 7.54 |
| Mar 8, 2012 | 7.43 |
| Mar 7, 2012 | 7.44 |
| Mar 6, 2012 | 7.49 |
| Mar 5, 2012 | 7.55 |
| Mar 2, 2012 | 7.37 |
| Mar 1, 2012 | 7.44 |
| Feb 29, 2012 | 7.37 |
| Feb 28, 2012 | 7.33 |
| Feb 27, 2012 | 7.40 |
| Feb 24, 2012 | 7.48 |
| Feb 23, 2012 | 7.38 |
| Feb 22, 2012 | 7.31 |
| Feb 21, 2012 | 7.37 |
| Feb 17, 2012 | 7.50 |
| Feb 16, 2012 | 7.51 |
| Feb 15, 2012 | 7.43 |
| Feb 14, 2012 | 7.47 |
| Feb 13, 2012 | 7.59 |
| Feb 10, 2012 | 7.47 |
| Feb 9, 2012 | 7.54 |
| Feb 8, 2012 | 7.57 |
| Feb 7, 2012 | 7.63 |
| Feb 6, 2012 | 7.72 |
| Feb 3, 2012 | 7.74 |
| Feb 2, 2012 | 7.69 |
| Feb 1, 2012 | 7.71 |
| Jan 31, 2012 | 7.67 |
| Jan 30, 2012 | 7.58 |
| Jan 27, 2012 | 7.68 |
| Jan 26, 2012 | 7.63 |
| Jan 25, 2012 | 7.53 |
| Jan 24, 2012 | 7.40 |
| Jan 23, 2012 | 7.29 |
| Jan 20, 2012 | 7.27 |
| Jan 19, 2012 | 7.24 |
| Jan 18, 2012 | 7.24 |
| Jan 17, 2012 | 7.14 |
| Jan 13, 2012 | 7.10 |
| Jan 12, 2012 | 7.09 |
| Jan 11, 2012 | 7.28 |
| Jan 10, 2012 | 7.31 |
| Jan 9, 2012 | 7.26 |
| Jan 6, 2012 | 7.30 |
| Jan 5, 2012 | 7.36 |
| Jan 4, 2012 | 7.25 |
| Jan 3, 2012 | 7.35 |
| Dec 30, 2011 | 7.52 |
| Dec 29, 2011 | 7.53 |
| Dec 28, 2011 | 7.42 |
| Dec 27, 2011 | 7.51 |
| Dec 23, 2011 | 7.43 |
| Dec 22, 2011 | 7.47 |
| Dec 21, 2011 | 7.35 |
| Dec 20, 2011 | 7.36 |
| Dec 19, 2011 | 7.14 |
| Dec 16, 2011 | 7.16 |
| Dec 15, 2011 | 7.02 |
| Dec 14, 2011 | 6.87 |
| Dec 13, 2011 | 6.82 |
| Dec 12, 2011 | 6.86 |
| Dec 9, 2011 | 7.00 |
| Dec 8, 2011 | 6.88 |
| Dec 7, 2011 | 7.07 |
| Dec 6, 2011 | 6.96 |
| Dec 5, 2011 | 7.00 |
| Dec 2, 2011 | 6.96 |
| Dec 1, 2011 | 6.90 |
| Nov 30, 2011 | 6.98 |
| Nov 29, 2011 | 6.66 |
| Nov 28, 2011 | 6.67 |
| Nov 25, 2011 | 6.62 |
| Nov 23, 2011 | 6.59 |
| Nov 22, 2011 | 6.81 |
| Nov 21, 2011 | 6.82 |
| Nov 18, 2011 | 7.02 |
| Nov 17, 2011 | 7.00 |
| Nov 16, 2011 | 7.21 |
| Nov 15, 2011 | 7.34 |
| Nov 14, 2011 | 7.25 |
| Nov 11, 2011 | 7.35 |
| Nov 10, 2011 | 7.15 |
| Nov 9, 2011 | 7.11 |
| Nov 8, 2011 | 7.43 |
| Nov 7, 2011 | 7.35 |
| Nov 4, 2011 | 7.31 |
| Nov 3, 2011 | 7.26 |
| Nov 2, 2011 | 7.24 |
| Nov 1, 2011 | 7.05 |
| Oct 31, 2011 | 7.33 |
| Oct 28, 2011 | 7.32 |
| Oct 27, 2011 | 7.44 |
| Oct 26, 2011 | 7.10 |
| Oct 25, 2011 | 7.08 |
| Oct 24, 2011 | 7.22 |
| Oct 21, 2011 | 7.05 |
| Oct 20, 2011 | 6.87 |
| Oct 19, 2011 | 6.77 |
| Oct 18, 2011 | 6.85 |
| Oct 17, 2011 | 6.66 |
| Oct 14, 2011 | 6.88 |
| Oct 13, 2011 | 6.72 |
| Oct 12, 2011 | 6.74 |
| Oct 11, 2011 | 6.70 |
| Oct 10, 2011 | 6.95 |
| Oct 7, 2011 | 6.55 |
| Oct 6, 2011 | 6.82 |
| Oct 5, 2011 | 6.61 |
| Oct 4, 2011 | 6.76 |
| Oct 3, 2011 | 6.43 |
| Sep 30, 2011 | 6.69 |
| Sep 29, 2011 | 6.88 |
| Sep 28, 2011 | 6.69 |
| Sep 27, 2011 | 6.84 |
| Sep 26, 2011 | 6.82 |
| Sep 23, 2011 | 6.77 |
| Sep 22, 2011 | 6.70 |
| Sep 21, 2011 | 6.78 |
| Sep 20, 2011 | 7.25 |
| Sep 19, 2011 | 7.44 |
| Sep 16, 2011 | 7.62 |
| Sep 15, 2011 | 7.75 |
| Sep 14, 2011 | 7.84 |
| Sep 13, 2011 | 7.93 |
| Sep 12, 2011 | 7.89 |
| Sep 9, 2011 | 7.80 |
| Sep 8, 2011 | 8.11 |
| Sep 7, 2011 | 8.15 |
| Sep 6, 2011 | 7.83 |
| Sep 2, 2011 | 7.82 |
| Sep 1, 2011 | 7.95 |
| Aug 31, 2011 | 8.04 |
| Aug 30, 2011 | 7.99 |
| Aug 29, 2011 | 7.96 |
| Aug 26, 2011 | 7.74 |
| Aug 25, 2011 | 7.62 |
| Aug 24, 2011 | 7.85 |
| Aug 23, 2011 | 7.74 |
| Aug 22, 2011 | 7.48 |
| Aug 19, 2011 | 7.44 |
| Aug 18, 2011 | 7.64 |
| Aug 17, 2011 | 8.01 |
| Aug 16, 2011 | 8.03 |
| Aug 15, 2011 | 8.07 |
| Aug 12, 2011 | 7.72 |
| Aug 11, 2011 | 7.77 |
| Aug 10, 2011 | 7.28 |
| Aug 9, 2011 | 7.46 |
| Aug 8, 2011 | 6.74 |
| Aug 5, 2011 | 7.25 |
| Aug 4, 2011 | 7.51 |
| Aug 3, 2011 | 7.86 |
| Aug 2, 2011 | 7.87 |
| Aug 1, 2011 | 8.09 |
| Jul 29, 2011 | 8.07 |
| Jul 28, 2011 | 8.09 |
| Jul 27, 2011 | 8.11 |
| Jul 26, 2011 | 8.30 |
| Jul 25, 2011 | 8.31 |
| Jul 22, 2011 | 8.34 |
| Jul 21, 2011 | 8.31 |
| Jul 20, 2011 | 8.21 |
| Jul 19, 2011 | 8.15 |
| Jul 18, 2011 | 8.02 |
| Jul 15, 2011 | 8.05 |
| Jul 14, 2011 | 7.86 |
| Jul 13, 2011 | 7.90 |
| Jul 12, 2011 | 8.04 |
| Jul 11, 2011 | 7.97 |
| Jul 8, 2011 | 8.10 |
| Jul 7, 2011 | 8.13 |
| Jul 6, 2011 | 8.01 |
| Jul 5, 2011 | 7.94 |
| Jul 1, 2011 | 7.81 |
| Jun 30, 2011 | 7.66 |
| Jun 29, 2011 | 7.72 |
| Jun 28, 2011 | 7.68 |
| Jun 27, 2011 | 7.74 |
| Jun 24, 2011 | 7.74 |
| Jun 23, 2011 | 7.64 |
| Jun 22, 2011 | 7.82 |
| Jun 21, 2011 | 7.92 |
| Jun 20, 2011 | 7.87 |
| Jun 17, 2011 | 7.78 |
| Jun 16, 2011 | 7.73 |
| Jun 15, 2011 | 7.77 |
| Jun 14, 2011 | 7.86 |
| Jun 13, 2011 | 7.78 |
| Jun 10, 2011 | 7.70 |
| Jun 9, 2011 | 7.89 |
| Jun 8, 2011 | 7.89 |
| Jun 7, 2011 | 7.83 |
| Jun 6, 2011 | 7.75 |
| Jun 3, 2011 | 7.77 |
| Jun 2, 2011 | 7.65 |
| Jun 1, 2011 | 7.63 |
| May 31, 2011 | 7.81 |
| May 27, 2011 | 7.68 |
| May 26, 2011 | 7.66 |
| May 25, 2011 | 7.57 |
| May 24, 2011 | 7.52 |
| May 23, 2011 | 7.46 |
| May 20, 2011 | 7.48 |
| May 19, 2011 | 7.63 |
| May 18, 2011 | 7.57 |
| May 17, 2011 | 7.50 |
| May 16, 2011 | 7.51 |
| May 13, 2011 | 7.49 |
| May 12, 2011 | 7.52 |
| May 11, 2011 | 7.54 |
| May 10, 2011 | 7.60 |
| May 9, 2011 | 7.48 |
| May 6, 2011 | 7.49 |
| May 5, 2011 | 7.65 |
| May 4, 2011 | 7.63 |
| May 3, 2011 | 7.58 |
| May 2, 2011 | 7.64 |
| Apr 29, 2011 | 7.62 |
| Apr 28, 2011 | 7.57 |
| Apr 27, 2011 | 7.47 |
| Apr 26, 2011 | 7.42 |
| Apr 25, 2011 | 7.30 |
| Apr 21, 2011 | 7.21 |
| Apr 20, 2011 | 7.18 |
| Apr 19, 2011 | 7.11 |
| Apr 18, 2011 | 7.01 |
| Apr 15, 2011 | 7.10 |
| Apr 14, 2011 | 7.01 |
| Apr 13, 2011 | 6.96 |
| Apr 12, 2011 | 6.93 |
| Apr 11, 2011 | 6.88 |
| Apr 8, 2011 | 6.87 |
| Apr 7, 2011 | 6.88 |
| Apr 6, 2011 | 6.99 |
| Apr 5, 2011 | 6.96 |
| Apr 4, 2011 | 6.95 |
| Apr 1, 2011 | 6.95 |
| Mar 31, 2011 | 6.92 |
| Mar 30, 2011 | 6.57 |
| Mar 29, 2011 | 6.51 |
| Mar 28, 2011 | 6.49 |
| Mar 25, 2011 | 6.53 |
| Mar 24, 2011 | 6.46 |
| Mar 23, 2011 | 6.44 |
| Mar 22, 2011 | 6.49 |
| Mar 21, 2011 | 6.62 |
| Mar 18, 2011 | 6.56 |
| Mar 17, 2011 | 6.55 |
| Mar 16, 2011 | 6.46 |
| Mar 15, 2011 | 6.53 |
| Mar 14, 2011 | 6.53 |
| Mar 11, 2011 | 6.57 |
| Mar 10, 2011 | 6.49 |
| Mar 9, 2011 | 6.57 |
| Mar 8, 2011 | 6.57 |
| Mar 7, 2011 | 6.47 |
| Mar 4, 2011 | 6.55 |
| Mar 3, 2011 | 6.62 |
| Mar 2, 2011 | 6.57 |
| Mar 1, 2011 | 6.66 |
| Feb 28, 2011 | 6.91 |
| Feb 25, 2011 | 6.79 |
| Feb 24, 2011 | 6.67 |
| Feb 23, 2011 | 6.63 |
| Feb 22, 2011 | 6.58 |
| Feb 18, 2011 | 6.62 |
| Feb 17, 2011 | 6.55 |
| Feb 16, 2011 | 6.55 |
| Feb 15, 2011 | 6.52 |
| Feb 14, 2011 | 6.57 |
| Feb 11, 2011 | 6.50 |
| Feb 10, 2011 | 6.48 |
| Feb 9, 2011 | 6.48 |
| Feb 8, 2011 | 6.49 |
| Feb 7, 2011 | 6.54 |
| Feb 4, 2011 | 6.51 |
| Feb 3, 2011 | 6.56 |
| Feb 2, 2011 | 6.51 |
| Feb 1, 2011 | 6.52 |
| Jan 31, 2011 | 6.49 |
| Jan 28, 2011 | 6.40 |
| Jan 27, 2011 | 6.52 |
| Jan 26, 2011 | 6.47 |
| Jan 25, 2011 | 6.48 |
| Jan 24, 2011 | 6.42 |
| Jan 21, 2011 | 6.40 |
| Jan 20, 2011 | 6.32 |
| Jan 19, 2011 | 6.26 |
| Jan 18, 2011 | 6.35 |
| Jan 14, 2011 | 6.34 |
| Jan 13, 2011 | 6.28 |
| Jan 12, 2011 | 6.26 |
| Jan 11, 2011 | 6.27 |
| Jan 10, 2011 | 6.32 |
| Jan 7, 2011 | 6.31 |
| Jan 6, 2011 | 6.31 |
| Jan 5, 2011 | 6.32 |
| Jan 4, 2011 | 6.29 |
| Jan 3, 2011 | 6.39 |
| Dec 31, 2010 | 6.32 |
| Dec 30, 2010 | 6.58 |
| Dec 29, 2010 | 6.58 |
| Dec 28, 2010 | 6.55 |
| Dec 27, 2010 | 6.54 |
| Dec 23, 2010 | 6.45 |
| Dec 22, 2010 | 6.41 |
| Dec 21, 2010 | 6.33 |
| Dec 20, 2010 | 6.29 |
| Dec 17, 2010 | 6.21 |
| Dec 16, 2010 | 6.20 |
| Dec 15, 2010 | 6.23 |
| Dec 14, 2010 | 6.31 |
| Dec 13, 2010 | 6.41 |
| Dec 10, 2010 | 6.37 |
| Dec 9, 2010 | 6.25 |
| Dec 8, 2010 | 6.36 |
| Dec 7, 2010 | 6.44 |
| Dec 6, 2010 | 6.36 |
| Dec 3, 2010 | 6.36 |
| Dec 2, 2010 | 6.38 |
| Dec 1, 2010 | 6.22 |
| Nov 30, 2010 | 6.22 |
| Nov 29, 2010 | 6.29 |
| Nov 26, 2010 | 6.30 |
| Nov 24, 2010 | 6.35 |
| Nov 23, 2010 | 6.16 |
| Nov 22, 2010 | 6.21 |
| Nov 19, 2010 | 6.21 |
| Nov 18, 2010 | 6.12 |
| Nov 17, 2010 | 6.04 |
| Nov 16, 2010 | 5.97 |
| Nov 15, 2010 | 6.18 |
| Nov 12, 2010 | 6.24 |
| Nov 11, 2010 | 6.26 |
| Nov 10, 2010 | 6.31 |
| Nov 9, 2010 | 6.12 |
| Nov 8, 2010 | 6.36 |
| Nov 5, 2010 | 6.41 |
| Nov 4, 2010 | 6.33 |
| Nov 3, 2010 | 6.11 |
| Nov 2, 2010 | 6.10 |
| Nov 1, 2010 | 6.08 |
| Oct 29, 2010 | 6.04 |
| Oct 28, 2010 | 6.05 |
| Oct 27, 2010 | 6.13 |
| Oct 26, 2010 | 6.19 |
| Oct 25, 2010 | 6.27 |
| Oct 22, 2010 | 6.26 |
| Oct 21, 2010 | 6.19 |
| Oct 20, 2010 | 6.18 |
| Oct 19, 2010 | 6.04 |
| Oct 18, 2010 | 6.11 |
| Oct 15, 2010 | 6.04 |
| Oct 14, 2010 | 6.02 |
| Oct 13, 2010 | 6.04 |
| Oct 12, 2010 | 5.96 |
| Oct 11, 2010 | 5.94 |
| Oct 8, 2010 | 5.94 |
| Oct 7, 2010 | 5.96 |
| Oct 6, 2010 | 5.90 |
| Oct 5, 2010 | 5.90 |
| Oct 4, 2010 | 5.90 |
| Oct 1, 2010 | 5.87 |
| Sep 30, 2010 | 5.85 |
| Sep 29, 2010 | 5.60 |
| Sep 28, 2010 | 5.64 |
| Sep 27, 2010 | 5.66 |
| Sep 24, 2010 | 5.76 |
| Sep 23, 2010 | 5.59 |
| Sep 22, 2010 | 5.74 |
| Sep 21, 2010 | 5.82 |
| Sep 20, 2010 | 5.89 |
| Sep 17, 2010 | 5.70 |
| Sep 16, 2010 | 5.60 |
| Sep 15, 2010 | 5.59 |
| Sep 14, 2010 | 5.59 |
| Sep 13, 2010 | 5.57 |
| Sep 10, 2010 | 5.51 |
| Sep 9, 2010 | 5.51 |
| Sep 8, 2010 | 5.54 |
| Sep 7, 2010 | 5.59 |
| Sep 3, 2010 | 5.68 |
| Sep 2, 2010 | 5.59 |
| Sep 1, 2010 | 5.61 |
| Aug 31, 2010 | 5.42 |
| Aug 30, 2010 | 5.31 |
| Aug 27, 2010 | 5.40 |
| Aug 26, 2010 | 5.29 |
| Aug 25, 2010 | 5.29 |
| Aug 24, 2010 | 5.20 |
| Aug 23, 2010 | 5.19 |
| Aug 20, 2010 | 5.23 |
| Aug 19, 2010 | 5.22 |
| Aug 18, 2010 | 5.38 |
| Aug 17, 2010 | 5.38 |
| Aug 16, 2010 | 5.31 |
| Aug 13, 2010 | 5.35 |
| Aug 12, 2010 | 5.34 |
| Aug 11, 2010 | 5.42 |
| Aug 10, 2010 | 5.52 |
| Aug 9, 2010 | 5.58 |
| Aug 6, 2010 | 5.48 |
| Aug 5, 2010 | 5.52 |
| Aug 4, 2010 | 5.56 |
| Aug 3, 2010 | 5.60 |
| Aug 2, 2010 | 5.61 |
| Jul 30, 2010 | 5.39 |
| Jul 29, 2010 | 5.38 |
| Jul 28, 2010 | 5.49 |
| Jul 27, 2010 | 5.48 |
| Jul 26, 2010 | 5.49 |
| Jul 23, 2010 | 5.40 |
| Jul 22, 2010 | 5.37 |
| Jul 21, 2010 | 5.11 |
| Jul 20, 2010 | 5.24 |
| Jul 19, 2010 | 5.13 |
| Jul 16, 2010 | 5.05 |
| Jul 15, 2010 | 5.25 |
| Jul 14, 2010 | 5.24 |
| Jul 13, 2010 | 5.26 |
| Jul 12, 2010 | 5.10 |
| Jul 9, 2010 | 5.14 |
| Jul 8, 2010 | 5.01 |
| Jul 7, 2010 | 4.88 |
| Jul 6, 2010 | 4.66 |
| Jul 2, 2010 | 4.77 |
| Jul 1, 2010 | 4.85 |
| Jun 30, 2010 | 4.85 |
| Jun 29, 2010 | 4.62 |
| Jun 28, 2010 | 4.84 |
| Jun 25, 2010 | 4.93 |
| Jun 24, 2010 | 4.83 |
| Jun 23, 2010 | 4.93 |
| Jun 22, 2010 | 4.93 |
| Jun 21, 2010 | 5.18 |
| Jun 18, 2010 | 5.27 |
| Jun 17, 2010 | 5.33 |
| Jun 16, 2010 | 5.35 |
| Jun 15, 2010 | 5.43 |
| Jun 14, 2010 | 5.38 |
| Jun 11, 2010 | 5.32 |
| Jun 10, 2010 | 5.26 |
| Jun 9, 2010 | 4.98 |
| Jun 8, 2010 | 4.94 |
| Jun 7, 2010 | 4.82 |
| Jun 4, 2010 | 4.79 |
| Jun 3, 2010 | 5.11 |
| Jun 2, 2010 | 5.12 |
| Jun 1, 2010 | 5.03 |
| May 28, 2010 | 5.11 |
| May 27, 2010 | 5.13 |
| May 26, 2010 | 4.94 |
| May 25, 2010 | 5.00 |
| May 24, 2010 | 4.92 |
| May 21, 2010 | 5.01 |
| May 20, 2010 | 4.87 |
| May 19, 2010 | 5.16 |
| May 18, 2010 | 5.24 |
| May 17, 2010 | 5.39 |
| May 14, 2010 | 5.48 |
| May 13, 2010 | 5.69 |
| May 12, 2010 | 5.76 |
| May 11, 2010 | 5.63 |
| May 10, 2010 | 5.57 |
| May 7, 2010 | 5.13 |
| May 6, 2010 | 5.20 |
| May 5, 2010 | 5.45 |
| May 4, 2010 | 5.53 |
| May 3, 2010 | 5.71 |
| Apr 30, 2010 | 5.42 |
| Apr 29, 2010 | 5.60 |
| Apr 28, 2010 | 5.23 |
| Apr 27, 2010 | 5.19 |
| Apr 26, 2010 | 5.38 |
| Apr 23, 2010 | 5.30 |
| Apr 22, 2010 | 5.18 |
| Apr 21, 2010 | 5.09 |
| Apr 20, 2010 | 4.94 |
| Apr 19, 2010 | 4.92 |
| Apr 16, 2010 | 4.89 |
| Apr 15, 2010 | 4.96 |
| Apr 14, 2010 | 5.11 |
| Apr 13, 2010 | 5.19 |
| Apr 12, 2010 | 5.06 |
| Apr 9, 2010 | 5.04 |
| Apr 8, 2010 | 4.92 |
| Apr 7, 2010 | 4.92 |
| Apr 6, 2010 | 5.03 |
| Apr 5, 2010 | 4.85 |
| Apr 1, 2010 | 4.69 |
| Mar 31, 2010 | 4.66 |
| Mar 30, 2010 | 20.27 |
| Mar 29, 2010 | 20.25 |
| Mar 26, 2010 | 20.40 |
| Mar 25, 2010 | 20.61 |
| Mar 24, 2010 | 20.44 |
| Mar 23, 2010 | 20.61 |
| Mar 22, 2010 | 21.00 |
| Mar 19, 2010 | 20.97 |
| Mar 18, 2010 | 20.36 |
| Mar 17, 2010 | 20.23 |
| Mar 16, 2010 | 20.05 |
| Mar 15, 2010 | 19.49 |
| Mar 12, 2010 | 19.73 |
| Mar 11, 2010 | 19.71 |
| Mar 10, 2010 | 19.72 |
| Mar 9, 2010 | 19.79 |
| Mar 8, 2010 | 19.81 |
| Mar 5, 2010 | 19.61 |
| Mar 4, 2010 | 19.16 |
| Mar 3, 2010 | 19.04 |
| Mar 2, 2010 | 19.36 |
| Mar 1, 2010 | 19.41 |
| Feb 26, 2010 | 19.21 |
| Feb 25, 2010 | 19.16 |
| Feb 24, 2010 | 19.16 |
| Feb 23, 2010 | 18.96 |
| Feb 22, 2010 | 18.94 |
| Feb 19, 2010 | 18.86 |
| Feb 18, 2010 | 18.83 |
| Feb 17, 2010 | 18.51 |
| Feb 16, 2010 | 18.53 |
| Feb 12, 2010 | 17.99 |
| Feb 11, 2010 | 17.77 |
| Feb 10, 2010 | 17.73 |
| Feb 9, 2010 | 17.69 |
| Feb 8, 2010 | 18.18 |
| Feb 5, 2010 | 18.39 |
| Feb 4, 2010 | 18.08 |
| Feb 3, 2010 | 18.54 |
| Feb 2, 2010 | 19.17 |
| Feb 1, 2010 | 18.80 |
| Jan 29, 2010 | 18.62 |
| Jan 28, 2010 | 18.76 |
| Jan 27, 2010 | 18.82 |
| Jan 26, 2010 | 18.69 |
| Jan 25, 2010 | 18.87 |
| Jan 22, 2010 | 18.75 |
| Jan 21, 2010 | 19.30 |
| Jan 20, 2010 | 19.81 |
| Jan 19, 2010 | 19.82 |
| Jan 15, 2010 | 19.38 |
| Jan 14, 2010 | 19.53 |
| Jan 13, 2010 | 19.60 |
| Jan 12, 2010 | 19.08 |
| Jan 11, 2010 | 19.33 |
| Jan 8, 2010 | 19.28 |
| Jan 7, 2010 | 19.56 |
| Jan 6, 2010 | 19.60 |
| Jan 5, 2010 | 19.83 |
| Jan 4, 2010 | 19.87 |
| Dec 31, 2009 | 20.28 |
| Dec 30, 2009 | 17.04 |
| Dec 29, 2009 | 17.07 |
| Dec 28, 2009 | 17.32 |
| Dec 24, 2009 | 16.91 |
| Dec 23, 2009 | 16.60 |
| Dec 22, 2009 | 16.26 |
| Dec 21, 2009 | 16.04 |
| Dec 18, 2009 | 15.68 |
| Dec 17, 2009 | 15.53 |
| Dec 16, 2009 | 15.65 |
| Dec 15, 2009 | 15.49 |
| Dec 14, 2009 | 15.54 |
| Dec 11, 2009 | 14.88 |
| Dec 10, 2009 | 14.73 |
| Dec 9, 2009 | 15.04 |
| Dec 8, 2009 | 15.45 |
| Dec 7, 2009 | 15.80 |
| Dec 4, 2009 | 16.22 |
| Dec 3, 2009 | 15.65 |
| Dec 2, 2009 | 15.72 |
| Dec 1, 2009 | 15.41 |
| Nov 30, 2009 | 15.25 |
| Nov 27, 2009 | 14.68 |
| Nov 25, 2009 | 15.16 |
| Nov 24, 2009 | 15.04 |
| Nov 23, 2009 | 15.28 |
| Nov 20, 2009 | 15.11 |
| Nov 19, 2009 | 15.03 |
| Nov 18, 2009 | 15.65 |
| Nov 17, 2009 | 15.49 |
| Nov 16, 2009 | 15.78 |
| Nov 13, 2009 | 15.47 |
| Nov 12, 2009 | 15.17 |
| Nov 11, 2009 | 15.42 |
| Nov 10, 2009 | 15.08 |
| Nov 9, 2009 | 15.05 |
| Nov 6, 2009 | 14.31 |
| Nov 5, 2009 | 14.62 |
| Nov 4, 2009 | 14.33 |
| Nov 3, 2009 | 14.76 |
| Nov 2, 2009 | 14.42 |
| Oct 30, 2009 | 14.27 |
| Oct 29, 2009 | 14.31 |
| Oct 28, 2009 | 13.87 |
| Oct 27, 2009 | 14.20 |
| Oct 26, 2009 | 14.45 |
| Oct 23, 2009 | 14.77 |
| Oct 22, 2009 | 14.88 |
| Oct 21, 2009 | 14.56 |
| Oct 20, 2009 | 14.94 |
| Oct 19, 2009 | 15.49 |
| Oct 16, 2009 | 15.07 |
| Oct 15, 2009 | 15.40 |
| Oct 14, 2009 | 15.55 |
| Oct 13, 2009 | 15.07 |
| Oct 12, 2009 | 15.25 |
| Oct 9, 2009 | 15.38 |
| Oct 8, 2009 | 15.63 |
| Oct 7, 2009 | 15.34 |
| Oct 6, 2009 | 15.41 |
| Oct 5, 2009 | 15.23 |
| Oct 2, 2009 | 14.93 |
| Oct 1, 2009 | 15.02 |
| Sep 30, 2009 | 15.86 |
| Sep 29, 2009 | 15.74 |
| Sep 28, 2009 | 16.05 |
| Sep 25, 2009 | 16.07 |
| Sep 24, 2009 | 16.09 |
| Sep 23, 2009 | 16.47 |
| Sep 22, 2009 | 16.81 |
| Sep 21, 2009 | 16.13 |
| Sep 18, 2009 | 16.24 |
| Sep 17, 2009 | 16.19 |
| Sep 16, 2009 | 16.24 |
| Sep 15, 2009 | 15.60 |
| Sep 14, 2009 | 15.34 |
| Sep 11, 2009 | 14.77 |
| Sep 10, 2009 | 14.77 |
| Sep 9, 2009 | 14.53 |
| Sep 8, 2009 | 14.33 |
| Sep 4, 2009 | 13.76 |
| Sep 3, 2009 | 13.73 |
| Sep 2, 2009 | 13.35 |
| Sep 1, 2009 | 13.64 |
| Aug 31, 2009 | 14.44 |
| Aug 28, 2009 | 14.53 |
| Aug 27, 2009 | 14.23 |
| Aug 26, 2009 | 13.95 |
| Aug 25, 2009 | 13.78 |
| Aug 24, 2009 | 13.82 |
| Aug 21, 2009 | 13.93 |
| Aug 20, 2009 | 13.45 |
| Aug 19, 2009 | 13.02 |
| Aug 18, 2009 | 13.12 |
| Aug 17, 2009 | 12.91 |
| Aug 14, 2009 | 13.69 |
| Aug 13, 2009 | 13.74 |
| Aug 12, 2009 | 13.77 |
| Aug 11, 2009 | 13.63 |
| Aug 10, 2009 | 13.95 |
| Aug 7, 2009 | 14.40 |
| Aug 6, 2009 | 13.53 |
| Aug 5, 2009 | 13.70 |
| Aug 4, 2009 | 12.75 |
| Aug 3, 2009 | 11.78 |
| Jul 31, 2009 | 11.61 |
| Jul 30, 2009 | 11.49 |
| Jul 29, 2009 | 11.22 |
| Jul 28, 2009 | 11.48 |
| Jul 27, 2009 | 11.28 |
| Jul 24, 2009 | 11.19 |
| Jul 23, 2009 | 11.26 |
| Jul 22, 2009 | 10.91 |
| Jul 21, 2009 | 10.87 |
| Jul 20, 2009 | 11.08 |
| Jul 17, 2009 | 10.62 |
| Jul 16, 2009 | 10.99 |
| Jul 15, 2009 | 10.80 |
| Jul 14, 2009 | 10.50 |
| Jul 13, 2009 | 10.39 |
| Jul 10, 2009 | 9.88 |
| Jul 9, 2009 | 9.95 |
| Jul 8, 2009 | 10.27 |
| Jul 7, 2009 | 10.35 |
| Jul 6, 2009 | 10.98 |
| Jul 2, 2009 | 10.54 |
| Jul 1, 2009 | 10.96 |
| Jun 30, 2009 | 10.86 |