Camden Property Trust (CPT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.10 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 11.90 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 18.48 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 9.46 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 32.60 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 28.51 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.51 |
| May 21, 2026 | 28.23 |
| May 20, 2026 | 28.25 |
| May 19, 2026 | 27.84 |
| May 18, 2026 | 27.75 |
| May 15, 2026 | 27.23 |
| May 14, 2026 | 27.60 |
| May 13, 2026 | 27.95 |
| May 12, 2026 | 27.92 |
| May 11, 2026 | 27.84 |
| May 8, 2026 | 27.54 |
| May 7, 2026 | 27.62 |
| May 6, 2026 | 27.81 |
| May 5, 2026 | 27.79 |
| May 4, 2026 | 27.70 |
| May 1, 2026 | 27.72 |
| Apr 30, 2026 | 27.87 |
| Apr 29, 2026 | 27.95 |
| Apr 28, 2026 | 28.11 |
| Apr 27, 2026 | 26.97 |
| Apr 24, 2026 | 27.01 |
| Apr 23, 2026 | 27.18 |
| Apr 22, 2026 | 26.93 |
| Apr 21, 2026 | 27.20 |
| Apr 20, 2026 | 27.80 |
| Apr 17, 2026 | 27.44 |
| Apr 16, 2026 | 26.59 |
| Apr 15, 2026 | 26.91 |
| Apr 14, 2026 | 27.01 |
| Apr 13, 2026 | 26.76 |
| Apr 10, 2026 | 27.06 |
| Apr 9, 2026 | 26.77 |
| Apr 8, 2026 | 27.14 |
| Apr 7, 2026 | 26.76 |
| Apr 6, 2026 | 26.83 |
| Apr 2, 2026 | 26.74 |
| Apr 1, 2026 | 26.09 |
| Mar 31, 2026 | 25.93 |
| Mar 30, 2026 | 27.09 |
| Mar 27, 2026 | 26.85 |
| Mar 26, 2026 | 27.05 |
| Mar 25, 2026 | 26.96 |
| Mar 24, 2026 | 27.11 |
| Mar 23, 2026 | 27.18 |
| Mar 20, 2026 | 26.96 |
| Mar 19, 2026 | 27.60 |
| Mar 18, 2026 | 27.78 |
| Mar 17, 2026 | 28.18 |
| Mar 16, 2026 | 27.90 |
| Mar 13, 2026 | 27.85 |
| Mar 12, 2026 | 28.17 |
| Mar 11, 2026 | 28.19 |
| Mar 10, 2026 | 28.68 |
| Mar 9, 2026 | 29.09 |
| Mar 6, 2026 | 29.48 |
| Mar 5, 2026 | 30.06 |
| Mar 4, 2026 | 30.09 |
| Mar 3, 2026 | 29.94 |
| Mar 2, 2026 | 30.24 |
| Feb 27, 2026 | 29.98 |
| Feb 26, 2026 | 30.50 |
| Feb 25, 2026 | 30.12 |
| Feb 24, 2026 | 30.09 |
| Feb 23, 2026 | 29.94 |
| Feb 20, 2026 | 29.67 |
| Feb 19, 2026 | 30.05 |
| Feb 18, 2026 | 30.04 |
| Feb 17, 2026 | 29.99 |
| Feb 13, 2026 | 30.03 |
| Feb 12, 2026 | 29.74 |
| Feb 11, 2026 | 30.65 |
| Feb 10, 2026 | 30.55 |
| Feb 9, 2026 | 29.85 |
| Feb 6, 2026 | 29.51 |
| Feb 5, 2026 | 29.49 |
| Feb 4, 2026 | 30.08 |
| Feb 3, 2026 | 29.59 |
| Feb 2, 2026 | 29.69 |
| Jan 30, 2026 | 30.18 |
| Jan 29, 2026 | 30.16 |
| Jan 28, 2026 | 29.67 |
| Jan 27, 2026 | 30.14 |
| Jan 26, 2026 | 29.89 |
| Jan 23, 2026 | 29.85 |
| Jan 22, 2026 | 29.47 |
| Jan 21, 2026 | 30.01 |
| Jan 20, 2026 | 29.68 |
| Jan 16, 2026 | 30.30 |
| Jan 15, 2026 | 29.98 |
| Jan 14, 2026 | 29.84 |
| Jan 13, 2026 | 29.78 |
| Jan 12, 2026 | 29.72 |
| Jan 9, 2026 | 30.11 |
| Jan 8, 2026 | 30.81 |
| Jan 7, 2026 | 29.95 |
| Jan 6, 2026 | 30.52 |
| Jan 5, 2026 | 30.19 |
| Jan 2, 2026 | 30.48 |
| Dec 31, 2025 | 30.46 |
| Dec 30, 2025 | 44.54 |
| Dec 29, 2025 | 44.25 |
| Dec 26, 2025 | 43.96 |
| Dec 24, 2025 | 43.68 |
| Dec 23, 2025 | 43.37 |
| Dec 22, 2025 | 43.66 |
| Dec 19, 2025 | 43.17 |
| Dec 18, 2025 | 43.50 |
| Dec 17, 2025 | 43.37 |
| Dec 16, 2025 | 42.42 |
| Dec 15, 2025 | 42.11 |
| Dec 12, 2025 | 41.95 |
| Dec 11, 2025 | 41.92 |
| Dec 10, 2025 | 41.51 |
| Dec 9, 2025 | 40.93 |
| Dec 8, 2025 | 41.33 |
| Dec 5, 2025 | 41.81 |
| Dec 4, 2025 | 42.06 |
| Dec 3, 2025 | 42.48 |
| Dec 2, 2025 | 42.65 |
| Dec 1, 2025 | 42.68 |
| Nov 28, 2025 | 42.79 |
| Nov 26, 2025 | 42.67 |
| Nov 25, 2025 | 42.73 |
| Nov 24, 2025 | 42.11 |
| Nov 21, 2025 | 42.35 |
| Nov 20, 2025 | 41.76 |
| Nov 19, 2025 | 41.12 |
| Nov 18, 2025 | 41.07 |
| Nov 17, 2025 | 41.11 |
| Nov 14, 2025 | 41.32 |
| Nov 13, 2025 | 40.96 |
| Nov 12, 2025 | 41.33 |
| Nov 11, 2025 | 41.73 |
| Nov 10, 2025 | 41.21 |
| Nov 7, 2025 | 40.97 |
| Nov 6, 2025 | 39.97 |
| Nov 5, 2025 | 40.98 |
| Nov 4, 2025 | 40.82 |
| Nov 3, 2025 | 40.25 |
| Oct 31, 2025 | 40.05 |
| Oct 30, 2025 | 40.00 |
| Oct 29, 2025 | 39.29 |
| Oct 28, 2025 | 40.82 |
| Oct 27, 2025 | 41.92 |
| Oct 24, 2025 | 42.28 |
| Oct 23, 2025 | 42.25 |
| Oct 22, 2025 | 42.01 |
| Oct 21, 2025 | 41.62 |
| Oct 20, 2025 | 41.49 |
| Oct 17, 2025 | 41.21 |
| Oct 16, 2025 | 40.99 |
| Oct 15, 2025 | 40.93 |
| Oct 14, 2025 | 41.11 |
| Oct 13, 2025 | 40.98 |
| Oct 10, 2025 | 40.92 |
| Oct 9, 2025 | 41.03 |
| Oct 8, 2025 | 41.48 |
| Oct 7, 2025 | 41.60 |
| Oct 6, 2025 | 41.44 |
| Oct 3, 2025 | 41.93 |
| Oct 2, 2025 | 42.02 |
| Oct 1, 2025 | 42.49 |
| Sep 30, 2025 | 42.97 |
| Sep 29, 2025 | 74.88 |
| Sep 26, 2025 | 75.19 |
| Sep 25, 2025 | 74.53 |
| Sep 24, 2025 | 75.33 |
| Sep 23, 2025 | 75.92 |
| Sep 22, 2025 | 76.02 |
| Sep 19, 2025 | 75.86 |
| Sep 18, 2025 | 75.42 |
| Sep 17, 2025 | 74.82 |
| Sep 16, 2025 | 75.28 |
| Sep 15, 2025 | 76.15 |
| Sep 12, 2025 | 76.95 |
| Sep 11, 2025 | 77.82 |
| Sep 10, 2025 | 76.48 |
| Sep 9, 2025 | 78.43 |
| Sep 8, 2025 | 77.93 |
| Sep 5, 2025 | 78.24 |
| Sep 4, 2025 | 77.53 |
| Sep 3, 2025 | 76.88 |
| Sep 2, 2025 | 76.30 |
| Aug 29, 2025 | 78.67 |
| Aug 28, 2025 | 77.80 |
| Aug 27, 2025 | 77.68 |
| Aug 26, 2025 | 76.73 |
| Aug 25, 2025 | 76.50 |
| Aug 22, 2025 | 76.90 |
| Aug 21, 2025 | 75.91 |
| Aug 20, 2025 | 76.19 |
| Aug 19, 2025 | 76.09 |
| Aug 18, 2025 | 74.33 |
| Aug 15, 2025 | 75.07 |
| Aug 14, 2025 | 74.51 |
| Aug 13, 2025 | 75.19 |
| Aug 12, 2025 | 73.69 |
| Aug 11, 2025 | 73.13 |
| Aug 8, 2025 | 74.16 |
| Aug 7, 2025 | 75.17 |
| Aug 6, 2025 | 74.82 |
| Aug 5, 2025 | 75.66 |
| Aug 4, 2025 | 74.33 |
| Aug 1, 2025 | 75.16 |
| Jul 31, 2025 | 76.73 |
| Jul 30, 2025 | 78.77 |
| Jul 29, 2025 | 80.58 |
| Jul 28, 2025 | 78.85 |
| Jul 25, 2025 | 79.76 |
| Jul 24, 2025 | 79.80 |
| Jul 23, 2025 | 80.92 |
| Jul 22, 2025 | 81.26 |
| Jul 21, 2025 | 79.55 |
| Jul 18, 2025 | 80.03 |
| Jul 17, 2025 | 80.19 |
| Jul 16, 2025 | 80.15 |
| Jul 15, 2025 | 79.02 |
| Jul 14, 2025 | 80.15 |
| Jul 11, 2025 | 79.91 |
| Jul 10, 2025 | 79.67 |
| Jul 9, 2025 | 79.39 |
| Jul 8, 2025 | 79.60 |
| Jul 7, 2025 | 79.63 |
| Jul 3, 2025 | 80.09 |
| Jul 2, 2025 | 79.66 |
| Jul 1, 2025 | 79.36 |
| Jun 30, 2025 | 79.17 |
| Jun 27, 2025 | 103.74 |
| Jun 26, 2025 | 104.26 |
| Jun 25, 2025 | 103.11 |
| Jun 24, 2025 | 105.35 |
| Jun 23, 2025 | 106.01 |
| Jun 20, 2025 | 105.40 |
| Jun 18, 2025 | 105.43 |
| Jun 17, 2025 | 105.68 |
| Jun 16, 2025 | 105.92 |
| Jun 13, 2025 | 105.88 |
| Jun 12, 2025 | 108.03 |
| Jun 11, 2025 | 107.06 |
| Jun 10, 2025 | 107.69 |
| Jun 9, 2025 | 107.17 |
| Jun 6, 2025 | 105.62 |
| Jun 5, 2025 | 105.54 |
| Jun 4, 2025 | 107.21 |
| Jun 3, 2025 | 107.32 |
| Jun 2, 2025 | 107.43 |
| May 30, 2025 | 107.13 |
| May 29, 2025 | 106.60 |
| May 28, 2025 | 105.40 |
| May 27, 2025 | 104.94 |
| May 23, 2025 | 103.08 |
| May 22, 2025 | 104.32 |
| May 21, 2025 | 105.35 |
| May 20, 2025 | 108.34 |
| May 19, 2025 | 108.55 |
| May 16, 2025 | 109.07 |
| May 15, 2025 | 107.58 |
| May 14, 2025 | 105.54 |
| May 13, 2025 | 106.89 |
| May 12, 2025 | 108.45 |
| May 9, 2025 | 107.57 |
| May 8, 2025 | 107.13 |
| May 7, 2025 | 108.49 |
| May 6, 2025 | 108.49 |
| May 5, 2025 | 108.69 |
| May 2, 2025 | 110.19 |
| May 1, 2025 | 104.71 |
| Apr 30, 2025 | 103.78 |
| Apr 29, 2025 | 103.06 |
| Apr 28, 2025 | 104.16 |
| Apr 25, 2025 | 103.96 |
| Apr 24, 2025 | 103.98 |
| Apr 23, 2025 | 103.99 |
| Apr 22, 2025 | 103.20 |
| Apr 21, 2025 | 101.07 |
| Apr 17, 2025 | 102.40 |
| Apr 16, 2025 | 100.52 |
| Apr 15, 2025 | 101.55 |
| Apr 14, 2025 | 101.41 |
| Apr 11, 2025 | 98.46 |
| Apr 10, 2025 | 98.58 |
| Apr 9, 2025 | 101.89 |
| Apr 8, 2025 | 97.19 |
| Apr 7, 2025 | 98.57 |
| Apr 4, 2025 | 100.73 |
| Apr 3, 2025 | 108.40 |
| Apr 2, 2025 | 111.94 |
| Apr 1, 2025 | 111.14 |
| Mar 31, 2025 | 111.49 |
| Mar 28, 2025 | 81.52 |
| Mar 27, 2025 | 81.28 |
| Mar 26, 2025 | 81.46 |
| Mar 25, 2025 | 80.81 |
| Mar 24, 2025 | 81.07 |
| Mar 21, 2025 | 79.47 |
| Mar 20, 2025 | 80.03 |
| Mar 19, 2025 | 79.89 |
| Mar 18, 2025 | 79.72 |
| Mar 17, 2025 | 80.08 |
| Mar 14, 2025 | 78.73 |
| Mar 13, 2025 | 77.84 |
| Mar 12, 2025 | 78.93 |
| Mar 11, 2025 | 80.31 |
| Mar 10, 2025 | 81.34 |
| Mar 7, 2025 | 80.98 |
| Mar 6, 2025 | 81.20 |
| Mar 5, 2025 | 82.92 |
| Mar 4, 2025 | 82.14 |
| Mar 3, 2025 | 83.66 |
| Feb 28, 2025 | 82.69 |
| Feb 27, 2025 | 82.14 |
| Feb 26, 2025 | 80.72 |
| Feb 25, 2025 | 81.35 |
| Feb 24, 2025 | 80.78 |
| Feb 21, 2025 | 79.92 |
| Feb 20, 2025 | 80.55 |
| Feb 19, 2025 | 79.26 |
| Feb 18, 2025 | 79.58 |
| Feb 14, 2025 | 79.38 |
| Feb 13, 2025 | 79.44 |
| Feb 12, 2025 | 78.93 |
| Feb 11, 2025 | 79.88 |
| Feb 10, 2025 | 79.56 |
| Feb 7, 2025 | 79.44 |
| Feb 6, 2025 | 78.47 |
| Feb 5, 2025 | 77.52 |
| Feb 4, 2025 | 76.19 |
| Feb 3, 2025 | 75.68 |
| Jan 31, 2025 | 75.82 |
| Jan 30, 2025 | 75.49 |
| Jan 29, 2025 | 73.75 |
| Jan 28, 2025 | 75.08 |
| Jan 27, 2025 | 76.00 |
| Jan 24, 2025 | 73.79 |
| Jan 23, 2025 | 73.37 |
| Jan 22, 2025 | 74.01 |
| Jan 21, 2025 | 75.20 |
| Jan 17, 2025 | 75.09 |
| Jan 16, 2025 | 75.12 |
| Jan 15, 2025 | 74.58 |
| Jan 14, 2025 | 75.03 |
| Jan 13, 2025 | 74.46 |
| Jan 10, 2025 | 72.81 |
| Jan 8, 2025 | 74.05 |
| Jan 7, 2025 | 73.57 |
| Jan 6, 2025 | 75.66 |
| Jan 3, 2025 | 78.05 |
| Jan 2, 2025 | 76.47 |
| Dec 31, 2024 | 77.37 |
| Dec 30, 2024 | 35.06 |
| Dec 27, 2024 | 35.20 |
| Dec 26, 2024 | 35.55 |
| Dec 24, 2024 | 35.56 |
| Dec 23, 2024 | 35.20 |
| Dec 20, 2024 | 35.10 |
| Dec 19, 2024 | 34.38 |
| Dec 18, 2024 | 34.63 |
| Dec 17, 2024 | 36.22 |
| Dec 16, 2024 | 36.76 |
| Dec 13, 2024 | 36.70 |
| Dec 12, 2024 | 36.94 |
| Dec 11, 2024 | 36.79 |
| Dec 10, 2024 | 37.23 |
| Dec 9, 2024 | 37.49 |
| Dec 6, 2024 | 37.22 |
| Dec 5, 2024 | 37.09 |
| Dec 4, 2024 | 37.30 |
| Dec 3, 2024 | 37.44 |
| Dec 2, 2024 | 37.85 |
| Nov 29, 2024 | 38.41 |
| Nov 27, 2024 | 38.78 |
| Nov 26, 2024 | 38.40 |
| Nov 25, 2024 | 37.84 |
| Nov 22, 2024 | 37.53 |
| Nov 21, 2024 | 37.25 |
| Nov 20, 2024 | 36.82 |
| Nov 19, 2024 | 37.04 |
| Nov 18, 2024 | 36.61 |
| Nov 15, 2024 | 36.58 |
| Nov 14, 2024 | 36.75 |
| Nov 13, 2024 | 37.64 |
| Nov 12, 2024 | 36.89 |
| Nov 11, 2024 | 37.24 |
| Nov 8, 2024 | 37.18 |
| Nov 7, 2024 | 36.22 |
| Nov 6, 2024 | 35.87 |
| Nov 5, 2024 | 36.04 |
| Nov 4, 2024 | 35.41 |
| Nov 1, 2024 | 34.74 |
| Oct 31, 2024 | 35.37 |
| Oct 30, 2024 | 35.85 |
| Oct 29, 2024 | 35.86 |
| Oct 28, 2024 | 36.25 |
| Oct 25, 2024 | 36.13 |
| Oct 24, 2024 | 36.75 |
| Oct 23, 2024 | 36.84 |
| Oct 22, 2024 | 36.42 |
| Oct 21, 2024 | 36.06 |
| Oct 18, 2024 | 36.87 |
| Oct 17, 2024 | 36.44 |
| Oct 16, 2024 | 36.91 |
| Oct 15, 2024 | 36.55 |
| Oct 14, 2024 | 36.54 |
| Oct 11, 2024 | 36.44 |
| Oct 10, 2024 | 36.28 |
| Oct 9, 2024 | 36.71 |
| Oct 8, 2024 | 36.64 |
| Oct 7, 2024 | 36.54 |
| Oct 4, 2024 | 36.91 |
| Oct 3, 2024 | 36.88 |
| Oct 2, 2024 | 37.35 |
| Oct 1, 2024 | 37.44 |
| Sep 30, 2024 | 37.72 |
| Sep 27, 2024 | 32.93 |
| Sep 26, 2024 | 33.10 |
| Sep 25, 2024 | 33.58 |
| Sep 24, 2024 | 33.67 |
| Sep 23, 2024 | 33.77 |
| Sep 20, 2024 | 33.33 |
| Sep 19, 2024 | 33.71 |
| Sep 18, 2024 | 33.34 |
| Sep 17, 2024 | 33.00 |
| Sep 16, 2024 | 33.25 |
| Sep 13, 2024 | 33.43 |
| Sep 12, 2024 | 32.77 |
| Sep 11, 2024 | 32.62 |
| Sep 10, 2024 | 32.79 |
| Sep 9, 2024 | 32.30 |
| Sep 6, 2024 | 32.52 |
| Sep 5, 2024 | 33.04 |
| Sep 4, 2024 | 33.38 |
| Sep 3, 2024 | 33.69 |
| Aug 30, 2024 | 33.32 |
| Aug 29, 2024 | 32.99 |
| Aug 28, 2024 | 33.20 |
| Aug 27, 2024 | 32.99 |
| Aug 26, 2024 | 32.72 |
| Aug 23, 2024 | 32.64 |
| Aug 22, 2024 | 32.21 |
| Aug 21, 2024 | 32.01 |
| Aug 20, 2024 | 31.91 |
| Aug 19, 2024 | 31.79 |
| Aug 16, 2024 | 31.85 |
| Aug 15, 2024 | 31.90 |
| Aug 14, 2024 | 31.90 |
| Aug 13, 2024 | 31.84 |
| Aug 12, 2024 | 31.83 |
| Aug 9, 2024 | 31.77 |
| Aug 8, 2024 | 31.63 |
| Aug 7, 2024 | 31.39 |
| Aug 6, 2024 | 31.21 |
| Aug 5, 2024 | 30.61 |
| Aug 2, 2024 | 31.47 |
| Aug 1, 2024 | 30.64 |
| Jul 31, 2024 | 29.50 |
| Jul 30, 2024 | 29.77 |
| Jul 29, 2024 | 30.21 |
| Jul 26, 2024 | 30.10 |
| Jul 25, 2024 | 29.54 |
| Jul 24, 2024 | 30.11 |
| Jul 23, 2024 | 30.09 |
| Jul 22, 2024 | 30.22 |
| Jul 19, 2024 | 30.00 |
| Jul 18, 2024 | 30.09 |
| Jul 17, 2024 | 30.08 |
| Jul 16, 2024 | 29.63 |
| Jul 15, 2024 | 29.11 |
| Jul 12, 2024 | 28.94 |
| Jul 11, 2024 | 29.09 |
| Jul 10, 2024 | 29.03 |
| Jul 9, 2024 | 28.77 |
| Jul 8, 2024 | 28.78 |
| Jul 5, 2024 | 28.70 |
| Jul 3, 2024 | 28.64 |
| Jul 2, 2024 | 29.02 |
| Jul 1, 2024 | 29.09 |
| Jun 28, 2024 | 26.08 |
| Jun 27, 2024 | 26.23 |
| Jun 26, 2024 | 25.98 |
| Jun 25, 2024 | 26.27 |
| Jun 24, 2024 | 26.55 |
| Jun 21, 2024 | 26.22 |
| Jun 20, 2024 | 26.14 |
| Jun 18, 2024 | 26.20 |
| Jun 17, 2024 | 25.93 |
| Jun 14, 2024 | 25.82 |
| Jun 13, 2024 | 25.57 |
| Jun 12, 2024 | 25.67 |
| Jun 11, 2024 | 25.39 |
| Jun 10, 2024 | 25.70 |
| Jun 7, 2024 | 25.50 |
| Jun 6, 2024 | 25.57 |
| Jun 5, 2024 | 25.63 |
| Jun 4, 2024 | 25.43 |
| Jun 3, 2024 | 24.78 |
| May 31, 2024 | 24.54 |
| May 30, 2024 | 24.15 |
| May 29, 2024 | 23.77 |
| May 28, 2024 | 24.27 |
| May 24, 2024 | 24.77 |
| May 23, 2024 | 24.87 |
| May 22, 2024 | 25.19 |
| May 21, 2024 | 25.32 |
| May 20, 2024 | 25.24 |
| May 17, 2024 | 25.46 |
| May 16, 2024 | 25.46 |
| May 15, 2024 | 25.82 |
| May 14, 2024 | 25.56 |
| May 13, 2024 | 25.51 |
| May 10, 2024 | 25.49 |
| May 9, 2024 | 25.54 |
| May 8, 2024 | 24.90 |
| May 7, 2024 | 25.34 |
| May 6, 2024 | 25.33 |
| May 3, 2024 | 25.12 |
| May 2, 2024 | 24.04 |
| May 1, 2024 | 23.57 |
| Apr 30, 2024 | 23.84 |
| Apr 29, 2024 | 23.98 |
| Apr 26, 2024 | 23.82 |
| Apr 25, 2024 | 23.49 |
| Apr 24, 2024 | 23.64 |
| Apr 23, 2024 | 23.58 |
| Apr 22, 2024 | 23.45 |
| Apr 19, 2024 | 23.03 |
| Apr 18, 2024 | 22.79 |
| Apr 17, 2024 | 22.80 |
| Apr 16, 2024 | 22.74 |
| Apr 15, 2024 | 23.11 |
| Apr 12, 2024 | 23.42 |
| Apr 11, 2024 | 23.90 |
| Apr 10, 2024 | 24.10 |
| Apr 9, 2024 | 24.76 |
| Apr 8, 2024 | 24.42 |
| Apr 5, 2024 | 23.11 |
| Apr 4, 2024 | 22.93 |
| Apr 3, 2024 | 22.93 |
| Apr 2, 2024 | 22.88 |
| Apr 1, 2024 | 23.06 |
| Mar 28, 2024 | 25.95 |
| Mar 27, 2024 | 25.62 |
| Mar 26, 2024 | 25.40 |
| Mar 25, 2024 | 25.71 |
| Mar 22, 2024 | 25.90 |
| Mar 21, 2024 | 26.29 |
| Mar 20, 2024 | 25.94 |
| Mar 19, 2024 | 25.60 |
| Mar 18, 2024 | 25.70 |
| Mar 15, 2024 | 25.97 |
| Mar 14, 2024 | 25.82 |
| Mar 13, 2024 | 26.11 |
| Mar 12, 2024 | 25.89 |
| Mar 11, 2024 | 26.36 |
| Mar 8, 2024 | 26.67 |
| Mar 7, 2024 | 26.04 |
| Mar 6, 2024 | 25.91 |
| Mar 5, 2024 | 25.50 |
| Mar 4, 2024 | 25.51 |
| Mar 1, 2024 | 25.27 |
| Feb 29, 2024 | 24.92 |
| Feb 28, 2024 | 24.74 |
| Feb 27, 2024 | 24.59 |
| Feb 26, 2024 | 24.42 |
| Feb 23, 2024 | 25.02 |
| Feb 22, 2024 | 24.99 |
| Feb 21, 2024 | 25.16 |
| Feb 20, 2024 | 24.92 |
| Feb 16, 2024 | 25.36 |
| Feb 15, 2024 | 25.68 |
| Feb 14, 2024 | 24.75 |
| Feb 13, 2024 | 24.24 |
| Feb 12, 2024 | 24.85 |
| Feb 9, 2024 | 24.65 |
| Feb 8, 2024 | 24.78 |
| Feb 7, 2024 | 24.98 |
| Feb 6, 2024 | 25.14 |
| Feb 5, 2024 | 24.76 |
| Feb 2, 2024 | 25.47 |
| Feb 1, 2024 | 25.20 |
| Jan 31, 2024 | 24.75 |
| Jan 30, 2024 | 25.07 |
| Jan 29, 2024 | 25.40 |
| Jan 26, 2024 | 25.25 |
| Jan 25, 2024 | 25.28 |
| Jan 24, 2024 | 25.73 |
| Jan 23, 2024 | 25.94 |
| Jan 22, 2024 | 26.15 |
| Jan 19, 2024 | 26.04 |
| Jan 18, 2024 | 25.26 |
| Jan 17, 2024 | 25.47 |
| Jan 16, 2024 | 26.24 |
| Jan 12, 2024 | 26.16 |
| Jan 11, 2024 | 26.16 |
| Jan 10, 2024 | 25.98 |
| Jan 9, 2024 | 25.87 |
| Jan 8, 2024 | 26.17 |
| Jan 5, 2024 | 25.89 |
| Jan 4, 2024 | 25.79 |
| Jan 3, 2024 | 25.79 |
| Jan 2, 2024 | 26.47 |
| Dec 29, 2023 | 45.22 |
| Dec 28, 2023 | 45.73 |
| Dec 27, 2023 | 45.03 |
| Dec 26, 2023 | 44.84 |
| Dec 22, 2023 | 44.54 |
| Dec 21, 2023 | 44.29 |
| Dec 20, 2023 | 44.09 |
| Dec 19, 2023 | 44.85 |
| Dec 18, 2023 | 45.29 |
| Dec 15, 2023 | 45.06 |
| Dec 14, 2023 | 46.27 |
| Dec 13, 2023 | 44.68 |
| Dec 12, 2023 | 42.87 |
| Dec 11, 2023 | 42.56 |
| Dec 8, 2023 | 42.67 |
| Dec 7, 2023 | 42.55 |
| Dec 6, 2023 | 42.55 |
| Dec 5, 2023 | 42.39 |
| Dec 4, 2023 | 42.39 |
| Dec 1, 2023 | 42.20 |
| Nov 30, 2023 | 41.13 |
| Nov 29, 2023 | 40.90 |
| Nov 28, 2023 | 40.74 |
| Nov 27, 2023 | 40.26 |
| Nov 24, 2023 | 40.44 |
| Nov 22, 2023 | 40.30 |
| Nov 21, 2023 | 39.97 |
| Nov 20, 2023 | 40.38 |
| Nov 17, 2023 | 39.82 |
| Nov 16, 2023 | 39.91 |
| Nov 15, 2023 | 40.51 |
| Nov 14, 2023 | 41.01 |
| Nov 13, 2023 | 39.50 |
| Nov 10, 2023 | 40.31 |
| Nov 9, 2023 | 39.71 |
| Nov 8, 2023 | 40.06 |
| Nov 7, 2023 | 39.49 |
| Nov 6, 2023 | 40.11 |
| Nov 3, 2023 | 41.27 |
| Nov 2, 2023 | 39.92 |
| Nov 1, 2023 | 38.61 |
| Oct 31, 2023 | 38.70 |
| Oct 30, 2023 | 38.27 |
| Oct 27, 2023 | 38.29 |
| Oct 26, 2023 | 40.96 |
| Oct 25, 2023 | 41.69 |
| Oct 24, 2023 | 42.68 |
| Oct 23, 2023 | 41.84 |
| Oct 20, 2023 | 42.30 |
| Oct 19, 2023 | 42.84 |
| Oct 18, 2023 | 43.43 |
| Oct 17, 2023 | 44.44 |
| Oct 16, 2023 | 44.12 |
| Oct 13, 2023 | 43.94 |
| Oct 12, 2023 | 44.00 |
| Oct 11, 2023 | 44.37 |
| Oct 10, 2023 | 43.87 |
| Oct 9, 2023 | 44.37 |
| Oct 6, 2023 | 43.63 |
| Oct 5, 2023 | 42.92 |
| Oct 4, 2023 | 42.69 |
| Oct 3, 2023 | 42.15 |
| Oct 2, 2023 | 42.39 |
| Sep 29, 2023 | 46.96 |
| Sep 28, 2023 | 46.98 |
| Sep 27, 2023 | 47.11 |
| Sep 26, 2023 | 47.86 |
| Sep 25, 2023 | 48.50 |
| Sep 22, 2023 | 48.62 |
| Sep 21, 2023 | 49.25 |
| Sep 20, 2023 | 50.72 |
| Sep 19, 2023 | 50.61 |
| Sep 18, 2023 | 50.60 |
| Sep 15, 2023 | 51.05 |
| Sep 14, 2023 | 51.32 |
| Sep 13, 2023 | 50.66 |
| Sep 12, 2023 | 51.34 |
| Sep 11, 2023 | 50.50 |
| Sep 8, 2023 | 51.11 |
| Sep 7, 2023 | 51.60 |
| Sep 6, 2023 | 51.98 |
| Sep 5, 2023 | 52.23 |
| Sep 1, 2023 | 52.96 |
| Aug 31, 2023 | 53.39 |
| Aug 30, 2023 | 53.74 |
| Aug 29, 2023 | 53.73 |
| Aug 28, 2023 | 53.52 |
| Aug 25, 2023 | 53.17 |
| Aug 24, 2023 | 52.90 |
| Aug 23, 2023 | 52.89 |
| Aug 22, 2023 | 52.16 |
| Aug 21, 2023 | 52.16 |
| Aug 18, 2023 | 52.69 |
| Aug 17, 2023 | 52.76 |
| Aug 16, 2023 | 52.56 |
| Aug 15, 2023 | 52.60 |
| Aug 14, 2023 | 52.63 |
| Aug 11, 2023 | 53.51 |
| Aug 10, 2023 | 53.43 |
| Aug 9, 2023 | 53.90 |
| Aug 8, 2023 | 53.89 |
| Aug 7, 2023 | 54.52 |
| Aug 4, 2023 | 53.85 |
| Aug 3, 2023 | 52.84 |
| Aug 2, 2023 | 53.18 |
| Aug 1, 2023 | 53.78 |
| Jul 31, 2023 | 54.12 |
| Jul 28, 2023 | 53.83 |
| Jul 27, 2023 | 53.97 |
| Jul 26, 2023 | 55.48 |
| Jul 25, 2023 | 54.97 |
| Jul 24, 2023 | 55.96 |
| Jul 21, 2023 | 56.00 |
| Jul 20, 2023 | 55.61 |
| Jul 19, 2023 | 55.25 |
| Jul 18, 2023 | 54.87 |
| Jul 17, 2023 | 54.94 |
| Jul 14, 2023 | 55.53 |
| Jul 13, 2023 | 55.52 |
| Jul 12, 2023 | 55.15 |
| Jul 11, 2023 | 55.03 |
| Jul 10, 2023 | 54.16 |
| Jul 7, 2023 | 53.97 |
| Jul 6, 2023 | 54.56 |
| Jul 5, 2023 | 54.33 |
| Jul 3, 2023 | 54.63 |
| Jun 30, 2023 | 54.01 |
| Jun 29, 2023 | 18.94 |
| Jun 28, 2023 | 18.84 |
| Jun 27, 2023 | 19.14 |
| Jun 26, 2023 | 18.96 |
| Jun 23, 2023 | 18.47 |
| Jun 22, 2023 | 18.89 |
| Jun 21, 2023 | 19.35 |
| Jun 20, 2023 | 19.46 |
| Jun 16, 2023 | 19.72 |
| Jun 15, 2023 | 19.55 |
| Jun 14, 2023 | 19.49 |
| Jun 13, 2023 | 19.62 |
| Jun 12, 2023 | 19.52 |
| Jun 9, 2023 | 19.75 |
| Jun 8, 2023 | 19.75 |
| Jun 7, 2023 | 19.75 |
| Jun 6, 2023 | 19.16 |
| Jun 5, 2023 | 18.95 |
| Jun 2, 2023 | 18.77 |
| Jun 1, 2023 | 18.25 |
| May 31, 2023 | 18.22 |
| May 30, 2023 | 18.17 |
| May 26, 2023 | 18.13 |
| May 25, 2023 | 17.96 |
| May 24, 2023 | 18.09 |
| May 23, 2023 | 18.47 |
| May 22, 2023 | 18.54 |
| May 19, 2023 | 18.58 |
| May 18, 2023 | 18.65 |
| May 17, 2023 | 18.63 |
| May 16, 2023 | 18.51 |
| May 15, 2023 | 18.98 |
| May 12, 2023 | 19.27 |
| May 11, 2023 | 19.34 |
| May 10, 2023 | 19.29 |
| May 9, 2023 | 19.28 |
| May 8, 2023 | 19.33 |
| May 5, 2023 | 19.24 |
| May 4, 2023 | 18.97 |
| May 3, 2023 | 19.04 |
| May 2, 2023 | 19.06 |
| May 1, 2023 | 19.40 |
| Apr 28, 2023 | 19.19 |
| Apr 27, 2023 | 18.58 |
| Apr 26, 2023 | 18.15 |
| Apr 25, 2023 | 18.29 |
| Apr 24, 2023 | 18.54 |
| Apr 21, 2023 | 18.63 |
| Apr 20, 2023 | 18.56 |
| Apr 19, 2023 | 18.65 |
| Apr 18, 2023 | 18.48 |
| Apr 17, 2023 | 18.59 |
| Apr 14, 2023 | 18.05 |
| Apr 13, 2023 | 18.16 |
| Apr 12, 2023 | 18.13 |
| Apr 11, 2023 | 18.24 |
| Apr 10, 2023 | 18.28 |
| Apr 6, 2023 | 18.24 |
| Apr 5, 2023 | 18.05 |
| Apr 4, 2023 | 18.07 |
| Apr 3, 2023 | 18.11 |
| Mar 31, 2023 | 18.29 |
| Mar 30, 2023 | 16.81 |
| Mar 29, 2023 | 16.71 |
| Mar 28, 2023 | 16.37 |
| Mar 27, 2023 | 16.29 |
| Mar 24, 2023 | 16.27 |
| Mar 23, 2023 | 16.07 |
| Mar 22, 2023 | 16.22 |
| Mar 21, 2023 | 16.64 |
| Mar 20, 2023 | 16.83 |
| Mar 17, 2023 | 16.56 |
| Mar 16, 2023 | 17.12 |
| Mar 15, 2023 | 17.45 |
| Mar 14, 2023 | 17.61 |
| Mar 13, 2023 | 17.67 |
| Mar 10, 2023 | 17.40 |
| Mar 9, 2023 | 18.03 |
| Mar 8, 2023 | 18.45 |
| Mar 7, 2023 | 18.23 |
| Mar 6, 2023 | 19.07 |
| Mar 3, 2023 | 18.90 |
| Mar 2, 2023 | 18.55 |
| Mar 1, 2023 | 18.22 |
| Feb 28, 2023 | 18.67 |
| Feb 27, 2023 | 18.69 |
| Feb 24, 2023 | 18.94 |
| Feb 23, 2023 | 19.21 |
| Feb 22, 2023 | 19.13 |
| Feb 21, 2023 | 19.21 |
| Feb 17, 2023 | 19.53 |
| Feb 16, 2023 | 19.53 |
| Feb 15, 2023 | 19.76 |
| Feb 14, 2023 | 19.89 |
| Feb 13, 2023 | 20.04 |
| Feb 10, 2023 | 19.98 |
| Feb 9, 2023 | 19.86 |
| Feb 8, 2023 | 20.16 |
| Feb 7, 2023 | 20.11 |
| Feb 6, 2023 | 19.92 |
| Feb 3, 2023 | 19.80 |
| Feb 2, 2023 | 20.54 |
| Feb 1, 2023 | 20.13 |
| Jan 31, 2023 | 20.04 |
| Jan 30, 2023 | 19.49 |
| Jan 27, 2023 | 19.79 |
| Jan 26, 2023 | 19.50 |
| Jan 25, 2023 | 19.40 |
| Jan 24, 2023 | 19.20 |
| Jan 23, 2023 | 18.69 |
| Jan 20, 2023 | 18.66 |
| Jan 19, 2023 | 18.64 |
| Jan 18, 2023 | 18.75 |
| Jan 17, 2023 | 19.16 |
| Jan 13, 2023 | 19.19 |
| Jan 12, 2023 | 19.25 |
| Jan 11, 2023 | 19.24 |
| Jan 10, 2023 | 18.45 |
| Jan 9, 2023 | 18.39 |
| Jan 6, 2023 | 18.55 |
| Jan 5, 2023 | 17.85 |
| Jan 4, 2023 | 18.35 |
| Jan 3, 2023 | 18.01 |
| Dec 30, 2022 | 14.51 |
| Dec 29, 2022 | 14.64 |
| Dec 28, 2022 | 14.25 |
| Dec 27, 2022 | 14.46 |
| Dec 23, 2022 | 14.43 |
| Dec 22, 2022 | 14.29 |
| Dec 21, 2022 | 14.33 |
| Dec 20, 2022 | 14.24 |
| Dec 19, 2022 | 14.31 |
| Dec 16, 2022 | 14.55 |
| Dec 15, 2022 | 14.87 |
| Dec 14, 2022 | 15.14 |
| Dec 13, 2022 | 15.35 |
| Dec 12, 2022 | 15.08 |
| Dec 9, 2022 | 15.04 |
| Dec 8, 2022 | 15.07 |
| Dec 7, 2022 | 14.82 |
| Dec 6, 2022 | 14.86 |
| Dec 5, 2022 | 15.09 |
| Dec 2, 2022 | 15.54 |
| Dec 1, 2022 | 15.49 |
| Nov 30, 2022 | 15.60 |
| Nov 29, 2022 | 15.26 |
| Nov 28, 2022 | 14.94 |
| Nov 25, 2022 | 15.31 |
| Nov 23, 2022 | 15.22 |
| Nov 22, 2022 | 15.15 |
| Nov 21, 2022 | 15.07 |
| Nov 18, 2022 | 14.89 |
| Nov 17, 2022 | 14.72 |
| Nov 16, 2022 | 14.82 |
| Nov 15, 2022 | 14.86 |
| Nov 14, 2022 | 14.51 |
| Nov 11, 2022 | 14.94 |
| Nov 10, 2022 | 15.06 |
| Nov 9, 2022 | 14.18 |
| Nov 8, 2022 | 14.25 |
| Nov 7, 2022 | 14.22 |
| Nov 4, 2022 | 14.46 |
| Nov 3, 2022 | 14.27 |
| Nov 2, 2022 | 14.51 |
| Nov 1, 2022 | 14.96 |
| Oct 31, 2022 | 14.98 |
| Oct 28, 2022 | 14.91 |
| Oct 27, 2022 | 14.90 |
| Oct 26, 2022 | 14.92 |
| Oct 25, 2022 | 15.14 |
| Oct 24, 2022 | 14.65 |
| Oct 21, 2022 | 14.77 |
| Oct 20, 2022 | 14.56 |
| Oct 19, 2022 | 14.62 |
| Oct 18, 2022 | 14.97 |
| Oct 17, 2022 | 14.96 |
| Oct 14, 2022 | 14.35 |
| Oct 13, 2022 | 14.83 |
| Oct 12, 2022 | 14.54 |
| Oct 11, 2022 | 14.71 |
| Oct 10, 2022 | 14.52 |
| Oct 7, 2022 | 14.65 |
| Oct 6, 2022 | 15.09 |
| Oct 5, 2022 | 15.48 |
| Oct 4, 2022 | 15.96 |
| Oct 3, 2022 | 15.83 |
| Sep 30, 2022 | 15.48 |
| Sep 29, 2022 | 15.44 |
| Sep 28, 2022 | 15.72 |
| Sep 27, 2022 | 15.33 |
| Sep 26, 2022 | 15.51 |
| Sep 23, 2022 | 15.93 |
| Sep 22, 2022 | 16.03 |
| Sep 21, 2022 | 15.99 |
| Sep 20, 2022 | 16.21 |
| Sep 19, 2022 | 16.70 |
| Sep 16, 2022 | 16.84 |
| Sep 15, 2022 | 16.86 |
| Sep 14, 2022 | 17.07 |
| Sep 13, 2022 | 17.27 |
| Sep 12, 2022 | 17.63 |
| Sep 9, 2022 | 17.60 |
| Sep 8, 2022 | 17.38 |
| Sep 7, 2022 | 17.09 |
| Sep 6, 2022 | 16.99 |
| Sep 2, 2022 | 16.54 |
| Sep 1, 2022 | 16.86 |
| Aug 31, 2022 | 16.78 |
| Aug 30, 2022 | 17.02 |
| Aug 29, 2022 | 17.30 |
| Aug 26, 2022 | 17.58 |
| Aug 25, 2022 | 18.04 |
| Aug 24, 2022 | 17.85 |
| Aug 23, 2022 | 17.76 |
| Aug 22, 2022 | 18.17 |
| Aug 19, 2022 | 18.57 |
| Aug 18, 2022 | 18.77 |
| Aug 17, 2022 | 19.12 |
| Aug 16, 2022 | 19.14 |
| Aug 15, 2022 | 19.08 |
| Aug 12, 2022 | 19.02 |
| Aug 11, 2022 | 18.71 |
| Aug 10, 2022 | 18.71 |
| Aug 9, 2022 | 18.39 |
| Aug 8, 2022 | 18.01 |
| Aug 5, 2022 | 17.92 |
| Aug 4, 2022 | 17.90 |
| Aug 3, 2022 | 17.79 |
| Aug 2, 2022 | 17.89 |
| Aug 1, 2022 | 18.13 |
| Jul 29, 2022 | 18.42 |
| Jul 28, 2022 | 18.45 |
| Jul 27, 2022 | 17.73 |
| Jul 26, 2022 | 17.62 |
| Jul 25, 2022 | 17.73 |
| Jul 22, 2022 | 17.73 |
| Jul 21, 2022 | 17.57 |
| Jul 20, 2022 | 17.48 |
| Jul 19, 2022 | 17.47 |
| Jul 18, 2022 | 17.12 |
| Jul 15, 2022 | 17.24 |
| Jul 14, 2022 | 17.04 |
| Jul 13, 2022 | 17.28 |
| Jul 12, 2022 | 17.31 |
| Jul 11, 2022 | 17.34 |
| Jul 8, 2022 | 17.33 |
| Jul 7, 2022 | 17.51 |
| Jul 6, 2022 | 17.59 |
| Jul 5, 2022 | 17.48 |
| Jul 1, 2022 | 17.76 |
| Jun 30, 2022 | 17.56 |
| Jun 29, 2022 | 38.88 |
| Jun 28, 2022 | 39.12 |
| Jun 27, 2022 | 39.35 |
| Jun 24, 2022 | 39.22 |
| Jun 23, 2022 | 39.07 |
| Jun 22, 2022 | 38.29 |
| Jun 21, 2022 | 37.85 |
| Jun 17, 2022 | 37.33 |
| Jun 16, 2022 | 37.04 |
| Jun 15, 2022 | 37.32 |
| Jun 14, 2022 | 36.59 |
| Jun 13, 2022 | 36.73 |
| Jun 10, 2022 | 38.66 |
| Jun 9, 2022 | 39.16 |
| Jun 8, 2022 | 40.45 |
| Jun 7, 2022 | 41.39 |
| Jun 6, 2022 | 40.59 |
| Jun 3, 2022 | 41.66 |
| Jun 2, 2022 | 41.98 |
| Jun 1, 2022 | 41.66 |
| May 31, 2022 | 41.64 |
| May 27, 2022 | 42.07 |
| May 26, 2022 | 41.18 |
| May 25, 2022 | 41.09 |
| May 24, 2022 | 40.99 |
| May 23, 2022 | 40.87 |
| May 20, 2022 | 40.24 |
| May 19, 2022 | 40.05 |
| May 18, 2022 | 40.12 |
| May 17, 2022 | 41.55 |
| May 16, 2022 | 41.85 |
| May 13, 2022 | 42.36 |
| May 12, 2022 | 41.85 |
| May 11, 2022 | 41.64 |
| May 10, 2022 | 41.08 |
| May 9, 2022 | 41.60 |
| May 6, 2022 | 43.18 |
| May 5, 2022 | 43.68 |
| May 4, 2022 | 44.33 |
| May 3, 2022 | 44.27 |
| May 2, 2022 | 43.62 |
| Apr 29, 2022 | 45.51 |
| Apr 28, 2022 | 47.03 |
| Apr 27, 2022 | 46.90 |
| Apr 26, 2022 | 47.25 |
| Apr 25, 2022 | 47.62 |
| Apr 22, 2022 | 48.45 |
| Apr 21, 2022 | 49.48 |
| Apr 20, 2022 | 49.02 |
| Apr 19, 2022 | 48.07 |
| Apr 18, 2022 | 47.30 |
| Apr 14, 2022 | 47.74 |
| Apr 13, 2022 | 47.87 |
| Apr 12, 2022 | 47.92 |
| Apr 11, 2022 | 48.07 |
| Apr 8, 2022 | 48.78 |
| Apr 7, 2022 | 50.05 |
| Apr 6, 2022 | 50.80 |
| Apr 5, 2022 | 49.27 |
| Apr 4, 2022 | 49.00 |
| Apr 1, 2022 | 49.76 |
| Mar 31, 2022 | 48.20 |
| Mar 30, 2022 | 55.09 |
| Mar 29, 2022 | 55.65 |
| Mar 28, 2022 | 54.84 |
| Mar 25, 2022 | 53.52 |
| Mar 24, 2022 | 53.21 |
| Mar 23, 2022 | 52.84 |
| Mar 22, 2022 | 52.84 |
| Mar 21, 2022 | 53.58 |
| Mar 18, 2022 | 53.52 |
| Mar 17, 2022 | 54.49 |
| Mar 16, 2022 | 54.14 |
| Mar 15, 2022 | 53.84 |
| Mar 14, 2022 | 53.47 |
| Mar 11, 2022 | 53.98 |
| Mar 10, 2022 | 54.87 |
| Mar 9, 2022 | 54.89 |
| Mar 8, 2022 | 54.39 |
| Mar 7, 2022 | 55.27 |
| Mar 4, 2022 | 55.98 |
| Mar 3, 2022 | 54.60 |
| Mar 2, 2022 | 54.28 |
| Mar 1, 2022 | 53.21 |
| Feb 28, 2022 | 53.63 |
| Feb 25, 2022 | 54.60 |
| Feb 24, 2022 | 52.93 |
| Feb 23, 2022 | 52.67 |
| Feb 22, 2022 | 53.09 |
| Feb 18, 2022 | 52.60 |
| Feb 17, 2022 | 52.57 |
| Feb 16, 2022 | 53.20 |
| Feb 15, 2022 | 52.83 |
| Feb 14, 2022 | 52.64 |
| Feb 11, 2022 | 53.90 |
| Feb 10, 2022 | 53.33 |
| Feb 9, 2022 | 54.52 |
| Feb 8, 2022 | 52.70 |
| Feb 7, 2022 | 52.69 |
| Feb 4, 2022 | 54.00 |
| Feb 3, 2022 | 53.67 |
| Feb 2, 2022 | 52.99 |
| Feb 1, 2022 | 51.82 |
| Jan 31, 2022 | 52.01 |
| Jan 28, 2022 | 51.44 |
| Jan 27, 2022 | 48.91 |
| Jan 26, 2022 | 50.19 |
| Jan 25, 2022 | 50.61 |
| Jan 24, 2022 | 51.33 |
| Jan 21, 2022 | 51.23 |
| Jan 20, 2022 | 51.50 |
| Jan 19, 2022 | 52.79 |
| Jan 18, 2022 | 53.49 |
| Jan 14, 2022 | 53.79 |
| Jan 13, 2022 | 54.79 |
| Jan 12, 2022 | 54.81 |
| Jan 11, 2022 | 53.81 |
| Jan 10, 2022 | 53.76 |
| Jan 7, 2022 | 54.21 |
| Jan 6, 2022 | 55.53 |
| Jan 5, 2022 | 56.14 |
| Jan 4, 2022 | 57.26 |
| Jan 3, 2022 | 57.30 |
| Dec 31, 2021 | 58.02 |
| Dec 30, 2021 | 147.46 |
| Dec 29, 2021 | 147.03 |
| Dec 28, 2021 | 146.31 |
| Dec 27, 2021 | 146.12 |
| Dec 23, 2021 | 143.59 |
| Dec 22, 2021 | 144.39 |
| Dec 21, 2021 | 142.78 |
| Dec 20, 2021 | 142.32 |
| Dec 17, 2021 | 142.04 |
| Dec 16, 2021 | 144.42 |
| Dec 15, 2021 | 146.40 |
| Dec 14, 2021 | 143.58 |
| Dec 13, 2021 | 145.46 |
| Dec 10, 2021 | 143.76 |
| Dec 9, 2021 | 142.07 |
| Dec 8, 2021 | 143.70 |
| Dec 7, 2021 | 141.82 |
| Dec 6, 2021 | 140.58 |
| Dec 3, 2021 | 138.47 |
| Dec 2, 2021 | 139.29 |
| Dec 1, 2021 | 134.57 |
| Nov 30, 2021 | 136.76 |
| Nov 29, 2021 | 139.77 |
| Nov 26, 2021 | 138.22 |
| Nov 24, 2021 | 141.28 |
| Nov 23, 2021 | 138.72 |
| Nov 22, 2021 | 137.80 |
| Nov 19, 2021 | 137.62 |
| Nov 18, 2021 | 137.22 |
| Nov 17, 2021 | 137.83 |
| Nov 16, 2021 | 136.64 |
| Nov 15, 2021 | 139.01 |
| Nov 12, 2021 | 137.13 |
| Nov 11, 2021 | 137.72 |
| Nov 10, 2021 | 136.26 |
| Nov 9, 2021 | 134.90 |
| Nov 8, 2021 | 134.00 |
| Nov 5, 2021 | 133.61 |
| Nov 4, 2021 | 132.90 |
| Nov 3, 2021 | 135.21 |
| Nov 2, 2021 | 133.76 |
| Nov 1, 2021 | 133.74 |
| Oct 29, 2021 | 135.02 |
| Oct 28, 2021 | 134.82 |
| Oct 27, 2021 | 132.01 |
| Oct 26, 2021 | 131.87 |
| Oct 25, 2021 | 130.74 |
| Oct 22, 2021 | 131.68 |
| Oct 21, 2021 | 131.09 |
| Oct 20, 2021 | 130.79 |
| Oct 19, 2021 | 129.17 |
| Oct 18, 2021 | 131.59 |
| Oct 15, 2021 | 129.92 |
| Oct 14, 2021 | 131.21 |
| Oct 13, 2021 | 129.79 |
| Oct 12, 2021 | 127.68 |
| Oct 11, 2021 | 125.10 |
| Oct 8, 2021 | 124.89 |
| Oct 7, 2021 | 125.95 |
| Oct 6, 2021 | 126.54 |
| Oct 5, 2021 | 125.38 |
| Oct 4, 2021 | 125.32 |
| Oct 1, 2021 | 123.84 |
| Sep 30, 2021 | 122.14 |
| Sep 29, 2021 | 118.52 |
| Sep 28, 2021 | 116.94 |
| Sep 27, 2021 | 116.27 |
| Sep 24, 2021 | 118.26 |
| Sep 23, 2021 | 119.32 |
| Sep 22, 2021 | 119.04 |
| Sep 21, 2021 | 118.57 |
| Sep 20, 2021 | 117.42 |
| Sep 17, 2021 | 117.15 |
| Sep 16, 2021 | 118.88 |
| Sep 15, 2021 | 119.32 |
| Sep 14, 2021 | 119.34 |
| Sep 13, 2021 | 118.76 |
| Sep 10, 2021 | 118.32 |
| Sep 9, 2021 | 118.86 |
| Sep 8, 2021 | 120.92 |
| Sep 7, 2021 | 118.82 |
| Sep 3, 2021 | 121.16 |
| Sep 2, 2021 | 120.81 |
| Sep 1, 2021 | 120.43 |
| Aug 31, 2021 | 118.48 |
| Aug 30, 2021 | 117.50 |
| Aug 27, 2021 | 115.90 |
| Aug 26, 2021 | 115.08 |
| Aug 25, 2021 | 113.91 |
| Aug 24, 2021 | 112.56 |
| Aug 23, 2021 | 114.20 |
| Aug 20, 2021 | 115.86 |
| Aug 19, 2021 | 116.06 |
| Aug 18, 2021 | 115.50 |
| Aug 17, 2021 | 115.83 |
| Aug 16, 2021 | 116.00 |
| Aug 13, 2021 | 115.31 |
| Aug 12, 2021 | 114.54 |
| Aug 11, 2021 | 113.96 |
| Aug 10, 2021 | 113.06 |
| Aug 9, 2021 | 115.35 |
| Aug 6, 2021 | 116.78 |
| Aug 5, 2021 | 117.72 |
| Aug 4, 2021 | 116.87 |
| Aug 3, 2021 | 117.17 |
| Aug 2, 2021 | 118.55 |
| Jul 30, 2021 | 117.97 |
| Jul 29, 2021 | 117.47 |
| Jul 28, 2021 | 115.37 |
| Jul 27, 2021 | 115.97 |
| Jul 26, 2021 | 115.56 |
| Jul 23, 2021 | 116.27 |
| Jul 22, 2021 | 115.27 |
| Jul 21, 2021 | 115.62 |
| Jul 20, 2021 | 115.93 |
| Jul 19, 2021 | 112.89 |
| Jul 16, 2021 | 113.75 |
| Jul 15, 2021 | 112.98 |
| Jul 14, 2021 | 112.15 |
| Jul 13, 2021 | 111.31 |
| Jul 12, 2021 | 112.28 |
| Jul 9, 2021 | 111.52 |
| Jul 8, 2021 | 109.67 |
| Jul 7, 2021 | 108.52 |
| Jul 6, 2021 | 108.09 |
| Jul 2, 2021 | 106.05 |
| Jul 1, 2021 | 105.47 |
| Jun 30, 2021 | 104.83 |
| Jun 29, 2021 | 117.40 |
| Jun 28, 2021 | 118.12 |
| Jun 25, 2021 | 118.51 |
| Jun 24, 2021 | 118.30 |
| Jun 23, 2021 | 118.57 |
| Jun 22, 2021 | 118.30 |
| Jun 21, 2021 | 118.70 |
| Jun 18, 2021 | 116.23 |
| Jun 17, 2021 | 117.88 |
| Jun 16, 2021 | 117.16 |
| Jun 15, 2021 | 117.83 |
| Jun 14, 2021 | 118.48 |
| Jun 11, 2021 | 118.54 |
| Jun 10, 2021 | 118.35 |
| Jun 9, 2021 | 116.42 |
| Jun 8, 2021 | 115.73 |
| Jun 7, 2021 | 113.92 |
| Jun 4, 2021 | 113.24 |
| Jun 3, 2021 | 113.21 |
| Jun 2, 2021 | 113.87 |
| Jun 1, 2021 | 111.98 |
| May 28, 2021 | 109.93 |
| May 27, 2021 | 109.23 |
| May 26, 2021 | 110.26 |
| May 25, 2021 | 109.86 |
| May 24, 2021 | 109.27 |
| May 21, 2021 | 107.77 |
| May 20, 2021 | 107.91 |
| May 19, 2021 | 106.79 |
| May 18, 2021 | 107.44 |
| May 17, 2021 | 107.94 |
| May 14, 2021 | 107.21 |
| May 13, 2021 | 106.98 |
| May 12, 2021 | 104.95 |
| May 11, 2021 | 107.48 |
| May 10, 2021 | 108.09 |
| May 7, 2021 | 107.58 |
| May 6, 2021 | 106.07 |
| May 5, 2021 | 103.51 |
| May 4, 2021 | 104.63 |
| May 3, 2021 | 105.23 |
| Apr 30, 2021 | 105.65 |
| Apr 29, 2021 | 105.28 |
| Apr 28, 2021 | 104.16 |
| Apr 27, 2021 | 104.89 |
| Apr 26, 2021 | 104.72 |
| Apr 23, 2021 | 104.11 |
| Apr 22, 2021 | 105.03 |
| Apr 21, 2021 | 105.80 |
| Apr 20, 2021 | 104.79 |
| Apr 19, 2021 | 102.72 |
| Apr 16, 2021 | 101.79 |
| Apr 15, 2021 | 100.99 |
| Apr 14, 2021 | 99.63 |
| Apr 13, 2021 | 99.73 |
| Apr 12, 2021 | 98.45 |
| Apr 9, 2021 | 98.55 |
| Apr 8, 2021 | 97.93 |
| Apr 7, 2021 | 99.10 |
| Apr 6, 2021 | 97.65 |
| Apr 5, 2021 | 97.20 |
| Apr 1, 2021 | 97.61 |
| Mar 31, 2021 | 96.44 |
| Mar 30, 2021 | 88.12 |
| Mar 29, 2021 | 88.29 |
| Mar 26, 2021 | 89.67 |
| Mar 25, 2021 | 87.34 |
| Mar 24, 2021 | 86.96 |
| Mar 23, 2021 | 86.41 |
| Mar 22, 2021 | 85.84 |
| Mar 19, 2021 | 84.92 |
| Mar 18, 2021 | 87.84 |
| Mar 17, 2021 | 86.84 |
| Mar 16, 2021 | 87.03 |
| Mar 15, 2021 | 87.50 |
| Mar 12, 2021 | 84.60 |
| Mar 11, 2021 | 82.58 |
| Mar 10, 2021 | 82.40 |
| Mar 9, 2021 | 81.35 |
| Mar 8, 2021 | 81.83 |
| Mar 5, 2021 | 81.51 |
| Mar 4, 2021 | 79.73 |
| Mar 3, 2021 | 81.93 |
| Mar 2, 2021 | 82.37 |
| Mar 1, 2021 | 82.55 |
| Feb 26, 2021 | 82.66 |
| Feb 25, 2021 | 83.69 |
| Feb 24, 2021 | 84.72 |
| Feb 23, 2021 | 85.37 |
| Feb 22, 2021 | 83.28 |
| Feb 19, 2021 | 83.43 |
| Feb 18, 2021 | 82.38 |
| Feb 17, 2021 | 83.38 |
| Feb 16, 2021 | 84.43 |
| Feb 12, 2021 | 84.54 |
| Feb 11, 2021 | 84.12 |
| Feb 10, 2021 | 82.08 |
| Feb 9, 2021 | 80.29 |
| Feb 8, 2021 | 80.93 |
| Feb 5, 2021 | 80.81 |
| Feb 4, 2021 | 82.24 |
| Feb 3, 2021 | 82.34 |
| Feb 2, 2021 | 82.75 |
| Feb 1, 2021 | 83.24 |
| Jan 29, 2021 | 81.08 |
| Jan 28, 2021 | 81.58 |
| Jan 27, 2021 | 80.65 |
| Jan 26, 2021 | 82.23 |
| Jan 25, 2021 | 81.52 |
| Jan 22, 2021 | 81.40 |
| Jan 21, 2021 | 81.41 |
| Jan 20, 2021 | 81.47 |
| Jan 19, 2021 | 79.25 |
| Jan 15, 2021 | 79.85 |
| Jan 14, 2021 | 78.74 |
| Jan 13, 2021 | 77.09 |
| Jan 12, 2021 | 76.71 |
| Jan 11, 2021 | 76.24 |
| Jan 8, 2021 | 76.86 |
| Jan 7, 2021 | 76.86 |
| Jan 6, 2021 | 77.84 |
| Jan 5, 2021 | 75.87 |
| Jan 4, 2021 | 76.47 |
| Dec 31, 2020 | 79.33 |
| Dec 30, 2020 | 52.50 |
| Dec 29, 2020 | 52.39 |
| Dec 28, 2020 | 52.69 |
| Dec 24, 2020 | 52.48 |
| Dec 23, 2020 | 51.77 |
| Dec 22, 2020 | 52.17 |
| Dec 21, 2020 | 51.69 |
| Dec 18, 2020 | 51.31 |
| Dec 17, 2020 | 53.05 |
| Dec 16, 2020 | 52.43 |
| Dec 15, 2020 | 52.17 |
| Dec 14, 2020 | 51.32 |
| Dec 11, 2020 | 51.04 |
| Dec 10, 2020 | 51.00 |
| Dec 9, 2020 | 52.28 |
| Dec 8, 2020 | 52.86 |
| Dec 7, 2020 | 53.75 |
| Dec 4, 2020 | 53.56 |
| Dec 3, 2020 | 53.21 |
| Dec 2, 2020 | 52.75 |
| Dec 1, 2020 | 52.49 |
| Nov 30, 2020 | 52.55 |
| Nov 27, 2020 | 51.98 |
| Nov 25, 2020 | 52.44 |
| Nov 24, 2020 | 53.27 |
| Nov 23, 2020 | 52.45 |
| Nov 20, 2020 | 53.01 |
| Nov 19, 2020 | 52.03 |
| Nov 18, 2020 | 52.07 |
| Nov 17, 2020 | 54.13 |
| Nov 16, 2020 | 54.10 |
| Nov 13, 2020 | 53.33 |
| Nov 12, 2020 | 53.12 |
| Nov 11, 2020 | 53.17 |
| Nov 10, 2020 | 53.91 |
| Nov 9, 2020 | 52.43 |
| Nov 6, 2020 | 50.85 |
| Nov 5, 2020 | 51.83 |
| Nov 4, 2020 | 51.79 |
| Nov 3, 2020 | 52.31 |
| Nov 2, 2020 | 50.27 |
| Oct 30, 2020 | 49.07 |
| Oct 29, 2020 | 46.73 |
| Oct 28, 2020 | 46.93 |
| Oct 27, 2020 | 47.52 |
| Oct 26, 2020 | 48.32 |
| Oct 23, 2020 | 49.15 |
| Oct 22, 2020 | 49.05 |
| Oct 21, 2020 | 48.60 |
| Oct 20, 2020 | 48.57 |
| Oct 19, 2020 | 48.41 |
| Oct 16, 2020 | 49.04 |
| Oct 15, 2020 | 50.25 |
| Oct 14, 2020 | 50.63 |
| Oct 13, 2020 | 51.29 |
| Oct 12, 2020 | 51.65 |
| Oct 9, 2020 | 51.23 |
| Oct 8, 2020 | 52.15 |
| Oct 7, 2020 | 51.32 |
| Oct 6, 2020 | 51.52 |
| Oct 5, 2020 | 51.35 |
| Oct 2, 2020 | 50.45 |
| Oct 1, 2020 | 48.94 |
| Sep 30, 2020 | 47.35 |
| Sep 29, 2020 | 45.49 |
| Sep 28, 2020 | 46.27 |
| Sep 25, 2020 | 45.96 |
| Sep 24, 2020 | 44.89 |
| Sep 23, 2020 | 44.79 |
| Sep 22, 2020 | 45.09 |
| Sep 21, 2020 | 44.07 |
| Sep 18, 2020 | 45.27 |
| Sep 17, 2020 | 46.46 |
| Sep 16, 2020 | 47.05 |
| Sep 15, 2020 | 46.80 |
| Sep 14, 2020 | 47.40 |
| Sep 11, 2020 | 45.63 |
| Sep 10, 2020 | 46.01 |
| Sep 9, 2020 | 46.51 |
| Sep 8, 2020 | 46.31 |
| Sep 4, 2020 | 47.40 |
| Sep 3, 2020 | 46.87 |
| Sep 2, 2020 | 46.69 |
| Sep 1, 2020 | 46.29 |
| Aug 31, 2020 | 46.26 |
| Aug 28, 2020 | 46.33 |
| Aug 27, 2020 | 45.62 |
| Aug 26, 2020 | 44.14 |
| Aug 25, 2020 | 45.35 |
| Aug 24, 2020 | 44.86 |
| Aug 21, 2020 | 44.60 |
| Aug 20, 2020 | 44.66 |
| Aug 19, 2020 | 44.20 |
| Aug 18, 2020 | 44.98 |
| Aug 17, 2020 | 45.20 |
| Aug 14, 2020 | 44.87 |
| Aug 13, 2020 | 44.75 |
| Aug 12, 2020 | 45.99 |
| Aug 11, 2020 | 45.47 |
| Aug 10, 2020 | 45.22 |
| Aug 7, 2020 | 45.23 |
| Aug 6, 2020 | 45.61 |
| Aug 5, 2020 | 45.26 |
| Aug 4, 2020 | 45.46 |
| Aug 3, 2020 | 45.39 |
| Jul 31, 2020 | 46.19 |
| Jul 30, 2020 | 47.28 |
| Jul 29, 2020 | 46.44 |
| Jul 28, 2020 | 46.08 |
| Jul 27, 2020 | 45.41 |
| Jul 24, 2020 | 45.55 |
| Jul 23, 2020 | 45.75 |
| Jul 22, 2020 | 46.07 |
| Jul 21, 2020 | 44.85 |
| Jul 20, 2020 | 45.21 |
| Jul 17, 2020 | 46.14 |
| Jul 16, 2020 | 45.77 |
| Jul 15, 2020 | 46.51 |
| Jul 14, 2020 | 46.14 |
| Jul 13, 2020 | 45.68 |
| Jul 10, 2020 | 45.47 |
| Jul 9, 2020 | 45.10 |
| Jul 8, 2020 | 45.52 |
| Jul 7, 2020 | 45.64 |
| Jul 6, 2020 | 46.78 |
| Jul 2, 2020 | 47.59 |
| Jul 1, 2020 | 47.71 |
| Jun 30, 2020 | 46.40 |
| Jun 29, 2020 | 42.03 |
| Jun 26, 2020 | 41.48 |
| Jun 25, 2020 | 41.95 |
| Jun 24, 2020 | 41.63 |
| Jun 23, 2020 | 42.40 |
| Jun 22, 2020 | 43.31 |
| Jun 19, 2020 | 43.71 |
| Jun 18, 2020 | 44.09 |
| Jun 17, 2020 | 44.26 |
| Jun 16, 2020 | 45.27 |
| Jun 15, 2020 | 43.84 |
| Jun 12, 2020 | 44.55 |
| Jun 11, 2020 | 43.47 |
| Jun 10, 2020 | 45.24 |
| Jun 9, 2020 | 46.63 |
| Jun 8, 2020 | 47.45 |
| Jun 5, 2020 | 45.62 |
| Jun 4, 2020 | 44.69 |
| Jun 3, 2020 | 45.26 |
| Jun 2, 2020 | 43.34 |
| Jun 1, 2020 | 43.62 |
| May 29, 2020 | 42.81 |
| May 28, 2020 | 43.27 |
| May 27, 2020 | 42.75 |
| May 26, 2020 | 43.08 |
| May 22, 2020 | 41.43 |
| May 21, 2020 | 41.52 |
| May 20, 2020 | 41.82 |
| May 19, 2020 | 41.57 |
| May 18, 2020 | 42.51 |
| May 15, 2020 | 39.21 |
| May 14, 2020 | 38.94 |
| May 13, 2020 | 39.25 |
| May 12, 2020 | 39.39 |
| May 11, 2020 | 40.82 |
| May 8, 2020 | 41.37 |
| May 7, 2020 | 40.81 |
| May 6, 2020 | 39.34 |
| May 5, 2020 | 40.23 |
| May 4, 2020 | 40.17 |
| May 1, 2020 | 39.83 |
| Apr 30, 2020 | 41.19 |
| Apr 29, 2020 | 41.57 |
| Apr 28, 2020 | 40.42 |
| Apr 27, 2020 | 40.39 |
| Apr 24, 2020 | 39.16 |
| Apr 23, 2020 | 38.86 |
| Apr 22, 2020 | 39.42 |
| Apr 21, 2020 | 38.31 |
| Apr 20, 2020 | 39.00 |
| Apr 17, 2020 | 41.07 |
| Apr 16, 2020 | 39.22 |
| Apr 15, 2020 | 39.91 |
| Apr 14, 2020 | 40.70 |
| Apr 13, 2020 | 39.85 |
| Apr 9, 2020 | 41.66 |
| Apr 8, 2020 | 40.09 |
| Apr 7, 2020 | 37.67 |
| Apr 6, 2020 | 37.42 |
| Apr 3, 2020 | 33.71 |
| Apr 2, 2020 | 33.88 |
| Apr 1, 2020 | 35.11 |
| Mar 31, 2020 | 37.09 |
| Mar 30, 2020 | 40.61 |
| Mar 27, 2020 | 41.75 |
| Mar 26, 2020 | 39.80 |
| Mar 25, 2020 | 36.22 |
| Mar 24, 2020 | 34.28 |
| Mar 23, 2020 | 32.87 |
| Mar 20, 2020 | 34.67 |
| Mar 19, 2020 | 37.87 |
| Mar 18, 2020 | 37.62 |
| Mar 17, 2020 | 42.00 |
| Mar 16, 2020 | 38.42 |
| Mar 13, 2020 | 46.71 |
| Mar 12, 2020 | 42.62 |
| Mar 11, 2020 | 46.42 |
| Mar 10, 2020 | 49.83 |
| Mar 9, 2020 | 49.81 |
| Mar 6, 2020 | 55.40 |
| Mar 5, 2020 | 55.81 |
| Mar 4, 2020 | 55.92 |
| Mar 3, 2020 | 53.26 |
| Mar 2, 2020 | 53.63 |
| Feb 28, 2020 | 51.55 |
| Feb 27, 2020 | 53.86 |
| Feb 26, 2020 | 56.59 |
| Feb 25, 2020 | 56.66 |
| Feb 24, 2020 | 57.95 |
| Feb 21, 2020 | 58.53 |
| Feb 20, 2020 | 58.18 |
| Feb 19, 2020 | 57.26 |
| Feb 18, 2020 | 57.70 |
| Feb 14, 2020 | 57.79 |
| Feb 13, 2020 | 57.15 |
| Feb 12, 2020 | 56.39 |
| Feb 11, 2020 | 55.76 |
| Feb 10, 2020 | 55.43 |
| Feb 7, 2020 | 54.87 |
| Feb 6, 2020 | 54.94 |
| Feb 5, 2020 | 54.50 |
| Feb 4, 2020 | 54.58 |
| Feb 3, 2020 | 54.26 |
| Jan 31, 2020 | 54.67 |
| Jan 30, 2020 | 53.90 |
| Jan 29, 2020 | 53.70 |
| Jan 28, 2020 | 53.96 |
| Jan 27, 2020 | 53.77 |
| Jan 24, 2020 | 53.99 |
| Jan 23, 2020 | 54.06 |
| Jan 22, 2020 | 53.60 |
| Jan 21, 2020 | 54.18 |
| Jan 17, 2020 | 53.48 |
| Jan 16, 2020 | 53.04 |
| Jan 15, 2020 | 52.50 |
| Jan 14, 2020 | 52.11 |
| Jan 13, 2020 | 52.04 |
| Jan 10, 2020 | 51.67 |
| Jan 9, 2020 | 51.30 |
| Jan 8, 2020 | 51.23 |
| Jan 7, 2020 | 51.12 |
| Jan 6, 2020 | 51.75 |
| Jan 3, 2020 | 51.51 |
| Jan 2, 2020 | 51.11 |
| Dec 31, 2019 | 51.61 |
| Dec 30, 2019 | 73.39 |
| Dec 27, 2019 | 73.30 |
| Dec 26, 2019 | 73.22 |
| Dec 24, 2019 | 73.30 |
| Dec 23, 2019 | 73.11 |
| Dec 20, 2019 | 73.71 |
| Dec 19, 2019 | 73.47 |
| Dec 18, 2019 | 73.15 |
| Dec 17, 2019 | 72.85 |
| Dec 16, 2019 | 73.62 |
| Dec 13, 2019 | 73.35 |
| Dec 12, 2019 | 74.68 |
| Dec 11, 2019 | 75.41 |
| Dec 10, 2019 | 76.67 |
| Dec 9, 2019 | 77.00 |
| Dec 6, 2019 | 77.00 |
| Dec 5, 2019 | 77.14 |
| Dec 4, 2019 | 77.08 |
| Dec 3, 2019 | 76.84 |
| Dec 2, 2019 | 76.21 |
| Nov 29, 2019 | 77.74 |
| Nov 27, 2019 | 78.21 |
| Nov 26, 2019 | 78.12 |
| Nov 25, 2019 | 76.38 |
| Nov 22, 2019 | 76.28 |
| Nov 21, 2019 | 76.86 |
| Nov 20, 2019 | 78.52 |
| Nov 19, 2019 | 78.61 |
| Nov 18, 2019 | 78.47 |
| Nov 15, 2019 | 78.26 |
| Nov 14, 2019 | 77.68 |
| Nov 13, 2019 | 77.17 |
| Nov 12, 2019 | 76.21 |
| Nov 11, 2019 | 76.94 |
| Nov 8, 2019 | 76.75 |
| Nov 7, 2019 | 76.85 |
| Nov 6, 2019 | 78.24 |
| Nov 5, 2019 | 78.12 |
| Nov 4, 2019 | 79.10 |
| Nov 1, 2019 | 79.69 |
| Oct 31, 2019 | 79.71 |
| Oct 30, 2019 | 79.87 |
| Oct 29, 2019 | 79.07 |
| Oct 28, 2019 | 78.94 |
| Oct 25, 2019 | 79.33 |
| Oct 24, 2019 | 79.57 |
| Oct 23, 2019 | 79.76 |
| Oct 22, 2019 | 79.66 |
| Oct 21, 2019 | 80.12 |
| Oct 18, 2019 | 79.96 |
| Oct 17, 2019 | 79.51 |
| Oct 16, 2019 | 79.07 |
| Oct 15, 2019 | 78.01 |
| Oct 14, 2019 | 78.55 |
| Oct 11, 2019 | 78.63 |
| Oct 10, 2019 | 79.20 |
| Oct 9, 2019 | 78.85 |
| Oct 8, 2019 | 78.59 |
| Oct 7, 2019 | 78.43 |
| Oct 4, 2019 | 78.60 |
| Oct 3, 2019 | 77.99 |
| Oct 2, 2019 | 77.28 |
| Oct 1, 2019 | 77.06 |
| Sep 30, 2019 | 77.37 |
| Sep 27, 2019 | 77.67 |
| Sep 26, 2019 | 78.33 |
| Sep 25, 2019 | 77.64 |
| Sep 24, 2019 | 77.36 |
| Sep 23, 2019 | 77.62 |
| Sep 20, 2019 | 77.08 |
| Sep 19, 2019 | 77.34 |
| Sep 18, 2019 | 77.61 |
| Sep 17, 2019 | 77.59 |
| Sep 16, 2019 | 76.72 |
| Sep 13, 2019 | 75.53 |
| Sep 12, 2019 | 76.36 |
| Sep 11, 2019 | 76.55 |
| Sep 10, 2019 | 77.00 |
| Sep 9, 2019 | 77.32 |
| Sep 6, 2019 | 77.75 |
| Sep 5, 2019 | 76.73 |
| Sep 4, 2019 | 77.05 |
| Sep 3, 2019 | 76.28 |
| Aug 30, 2019 | 75.86 |
| Aug 29, 2019 | 75.89 |
| Aug 28, 2019 | 75.66 |
| Aug 27, 2019 | 75.20 |
| Aug 26, 2019 | 75.19 |
| Aug 23, 2019 | 74.54 |
| Aug 22, 2019 | 75.49 |
| Aug 21, 2019 | 75.39 |
| Aug 20, 2019 | 74.93 |
| Aug 19, 2019 | 75.06 |
| Aug 16, 2019 | 74.41 |
| Aug 15, 2019 | 73.63 |
| Aug 14, 2019 | 72.19 |
| Aug 13, 2019 | 73.92 |
| Aug 12, 2019 | 73.99 |
| Aug 9, 2019 | 74.13 |
| Aug 8, 2019 | 73.75 |
| Aug 7, 2019 | 72.82 |
| Aug 6, 2019 | 72.69 |
| Aug 5, 2019 | 71.29 |
| Aug 2, 2019 | 72.84 |
| Aug 1, 2019 | 72.59 |
| Jul 31, 2019 | 72.68 |
| Jul 30, 2019 | 74.34 |
| Jul 29, 2019 | 74.43 |
| Jul 26, 2019 | 74.22 |
| Jul 25, 2019 | 75.41 |
| Jul 24, 2019 | 75.01 |
| Jul 23, 2019 | 75.06 |
| Jul 22, 2019 | 73.99 |
| Jul 19, 2019 | 74.35 |
| Jul 18, 2019 | 75.88 |
| Jul 17, 2019 | 75.77 |
| Jul 16, 2019 | 76.04 |
| Jul 15, 2019 | 76.34 |
| Jul 12, 2019 | 76.18 |
| Jul 11, 2019 | 76.41 |
| Jul 10, 2019 | 77.17 |
| Jul 9, 2019 | 76.36 |
| Jul 8, 2019 | 75.89 |
| Jul 5, 2019 | 75.28 |
| Jul 3, 2019 | 75.49 |
| Jul 2, 2019 | 74.62 |
| Jul 1, 2019 | 73.42 |
| Jun 28, 2019 | 66.88 |
| Jun 27, 2019 | 66.40 |
| Jun 26, 2019 | 66.80 |
| Jun 25, 2019 | 67.79 |
| Jun 24, 2019 | 67.87 |
| Jun 21, 2019 | 68.02 |
| Jun 20, 2019 | 68.98 |
| Jun 19, 2019 | 68.58 |
| Jun 18, 2019 | 68.35 |
| Jun 17, 2019 | 68.83 |
| Jun 14, 2019 | 68.01 |
| Jun 13, 2019 | 68.09 |
| Jun 12, 2019 | 68.12 |
| Jun 11, 2019 | 67.46 |
| Jun 10, 2019 | 67.58 |
| Jun 7, 2019 | 68.04 |
| Jun 6, 2019 | 67.91 |
| Jun 5, 2019 | 67.47 |
| Jun 4, 2019 | 65.70 |
| Jun 3, 2019 | 66.33 |
| May 31, 2019 | 66.22 |
| May 30, 2019 | 65.48 |
| May 29, 2019 | 65.62 |
| May 28, 2019 | 66.60 |
| May 24, 2019 | 66.82 |
| May 23, 2019 | 66.55 |
| May 22, 2019 | 66.12 |
| May 21, 2019 | 65.80 |
| May 20, 2019 | 65.15 |
| May 17, 2019 | 65.95 |
| May 16, 2019 | 65.35 |
| May 15, 2019 | 65.07 |
| May 14, 2019 | 64.84 |
| May 13, 2019 | 64.59 |
| May 10, 2019 | 64.69 |
| May 9, 2019 | 63.97 |
| May 8, 2019 | 63.27 |
| May 7, 2019 | 63.47 |
| May 6, 2019 | 64.64 |
| May 3, 2019 | 64.60 |
| May 2, 2019 | 64.05 |
| May 1, 2019 | 64.32 |
| Apr 30, 2019 | 64.48 |
| Apr 29, 2019 | 63.57 |
| Apr 26, 2019 | 64.50 |
| Apr 25, 2019 | 63.87 |
| Apr 24, 2019 | 64.07 |
| Apr 23, 2019 | 63.47 |
| Apr 22, 2019 | 62.65 |
| Apr 18, 2019 | 63.19 |
| Apr 17, 2019 | 62.73 |
| Apr 16, 2019 | 64.02 |
| Apr 15, 2019 | 65.70 |
| Apr 12, 2019 | 65.74 |
| Apr 11, 2019 | 65.60 |
| Apr 10, 2019 | 65.67 |
| Apr 9, 2019 | 65.02 |
| Apr 8, 2019 | 65.16 |
| Apr 5, 2019 | 65.16 |
| Apr 4, 2019 | 65.21 |
| Apr 3, 2019 | 65.32 |
| Apr 2, 2019 | 65.44 |
| Apr 1, 2019 | 64.80 |
| Mar 29, 2019 | 59.98 |
| Mar 28, 2019 | 60.09 |
| Mar 27, 2019 | 59.97 |
| Mar 26, 2019 | 59.97 |
| Mar 25, 2019 | 59.14 |
| Mar 22, 2019 | 58.99 |
| Mar 21, 2019 | 59.02 |
| Mar 20, 2019 | 58.56 |
| Mar 19, 2019 | 58.95 |
| Mar 18, 2019 | 59.05 |
| Mar 15, 2019 | 59.55 |
| Mar 14, 2019 | 59.91 |
| Mar 13, 2019 | 59.75 |
| Mar 12, 2019 | 59.56 |
| Mar 11, 2019 | 59.23 |
| Mar 8, 2019 | 58.58 |
| Mar 7, 2019 | 58.24 |
| Mar 6, 2019 | 58.26 |
| Mar 5, 2019 | 58.58 |
| Mar 4, 2019 | 58.38 |
| Mar 1, 2019 | 57.72 |
| Feb 28, 2019 | 57.98 |
| Feb 27, 2019 | 57.70 |
| Feb 26, 2019 | 57.61 |
| Feb 25, 2019 | 57.57 |
| Feb 22, 2019 | 57.70 |
| Feb 21, 2019 | 57.52 |
| Feb 20, 2019 | 57.04 |
| Feb 19, 2019 | 58.39 |
| Feb 15, 2019 | 58.34 |
| Feb 14, 2019 | 58.28 |
| Feb 13, 2019 | 58.38 |
| Feb 12, 2019 | 57.89 |
| Feb 11, 2019 | 58.66 |
| Feb 8, 2019 | 58.46 |
| Feb 7, 2019 | 58.60 |
| Feb 6, 2019 | 58.02 |
| Feb 5, 2019 | 57.92 |
| Feb 4, 2019 | 57.42 |
| Feb 1, 2019 | 57.15 |
| Jan 31, 2019 | 57.31 |
| Jan 30, 2019 | 57.08 |
| Jan 29, 2019 | 56.75 |
| Jan 28, 2019 | 56.01 |
| Jan 25, 2019 | 55.29 |
| Jan 24, 2019 | 54.59 |
| Jan 23, 2019 | 54.73 |
| Jan 22, 2019 | 54.26 |
| Jan 18, 2019 | 54.36 |
| Jan 17, 2019 | 54.26 |
| Jan 16, 2019 | 54.03 |
| Jan 15, 2019 | 53.20 |
| Jan 14, 2019 | 52.38 |
| Jan 11, 2019 | 52.51 |
| Jan 10, 2019 | 52.33 |
| Jan 9, 2019 | 51.71 |
| Jan 8, 2019 | 51.60 |
| Jan 7, 2019 | 50.38 |
| Jan 4, 2019 | 50.25 |
| Jan 3, 2019 | 50.22 |
| Jan 2, 2019 | 49.86 |
| Dec 31, 2018 | 52.08 |
| Dec 28, 2018 | 37.83 |
| Dec 27, 2018 | 37.85 |
| Dec 26, 2018 | 37.82 |
| Dec 24, 2018 | 36.80 |
| Dec 21, 2018 | 38.73 |
| Dec 20, 2018 | 38.99 |
| Dec 19, 2018 | 38.89 |
| Dec 18, 2018 | 38.96 |
| Dec 17, 2018 | 38.42 |
| Dec 14, 2018 | 39.63 |
| Dec 13, 2018 | 39.75 |
| Dec 12, 2018 | 39.46 |
| Dec 11, 2018 | 40.33 |
| Dec 10, 2018 | 40.31 |
| Dec 7, 2018 | 40.25 |
| Dec 6, 2018 | 40.86 |
| Dec 4, 2018 | 40.18 |
| Dec 3, 2018 | 41.02 |
| Nov 30, 2018 | 41.21 |
| Nov 29, 2018 | 40.59 |
| Nov 28, 2018 | 40.69 |
| Nov 27, 2018 | 40.58 |
| Nov 26, 2018 | 40.50 |
| Nov 23, 2018 | 40.46 |
| Nov 21, 2018 | 40.67 |
| Nov 20, 2018 | 40.32 |
| Nov 19, 2018 | 40.09 |
| Nov 16, 2018 | 39.97 |
| Nov 15, 2018 | 39.19 |
| Nov 14, 2018 | 39.60 |
| Nov 13, 2018 | 40.16 |
| Nov 12, 2018 | 40.25 |
| Nov 9, 2018 | 40.08 |
| Nov 8, 2018 | 40.13 |
| Nov 7, 2018 | 39.97 |
| Nov 6, 2018 | 39.61 |
| Nov 5, 2018 | 39.41 |
| Nov 2, 2018 | 38.79 |
| Nov 1, 2018 | 39.10 |
| Oct 31, 2018 | 39.11 |
| Oct 30, 2018 | 40.19 |
| Oct 29, 2018 | 39.52 |
| Oct 26, 2018 | 39.14 |
| Oct 25, 2018 | 40.70 |
| Oct 24, 2018 | 40.38 |
| Oct 23, 2018 | 39.58 |
| Oct 22, 2018 | 39.60 |
| Oct 19, 2018 | 40.29 |
| Oct 18, 2018 | 39.77 |
| Oct 17, 2018 | 39.88 |
| Oct 16, 2018 | 39.84 |
| Oct 15, 2018 | 39.14 |
| Oct 12, 2018 | 38.66 |
| Oct 11, 2018 | 38.68 |
| Oct 10, 2018 | 40.18 |
| Oct 9, 2018 | 40.87 |
| Oct 8, 2018 | 40.71 |
| Oct 5, 2018 | 39.88 |
| Oct 4, 2018 | 39.76 |
| Oct 3, 2018 | 39.95 |
| Oct 2, 2018 | 40.31 |
| Oct 1, 2018 | 40.04 |
| Sep 28, 2018 | 42.10 |
| Sep 27, 2018 | 41.17 |
| Sep 26, 2018 | 41.63 |
| Sep 25, 2018 | 42.31 |
| Sep 24, 2018 | 42.00 |
| Sep 21, 2018 | 42.70 |
| Sep 20, 2018 | 42.15 |
| Sep 19, 2018 | 41.87 |
| Sep 18, 2018 | 42.76 |
| Sep 17, 2018 | 42.76 |
| Sep 14, 2018 | 42.53 |
| Sep 13, 2018 | 42.69 |
| Sep 12, 2018 | 42.57 |
| Sep 11, 2018 | 42.63 |
| Sep 10, 2018 | 42.48 |
| Sep 7, 2018 | 42.29 |
| Sep 6, 2018 | 42.43 |
| Sep 5, 2018 | 42.44 |
| Sep 4, 2018 | 42.43 |
| Aug 31, 2018 | 42.76 |
| Aug 30, 2018 | 42.70 |
| Aug 29, 2018 | 42.86 |
| Aug 28, 2018 | 42.97 |
| Aug 27, 2018 | 42.49 |
| Aug 24, 2018 | 42.51 |
| Aug 23, 2018 | 42.23 |
| Aug 22, 2018 | 42.11 |
| Aug 21, 2018 | 42.14 |
| Aug 20, 2018 | 42.54 |
| Aug 17, 2018 | 42.69 |
| Aug 16, 2018 | 42.29 |
| Aug 15, 2018 | 42.15 |
| Aug 14, 2018 | 42.02 |
| Aug 13, 2018 | 41.59 |
| Aug 10, 2018 | 41.57 |
| Aug 9, 2018 | 41.77 |
| Aug 8, 2018 | 41.80 |
| Aug 7, 2018 | 42.05 |
| Aug 6, 2018 | 42.00 |
| Aug 3, 2018 | 42.22 |
| Aug 2, 2018 | 41.61 |
| Aug 1, 2018 | 41.97 |
| Jul 31, 2018 | 41.66 |
| Jul 30, 2018 | 40.63 |
| Jul 27, 2018 | 40.65 |
| Jul 26, 2018 | 40.98 |
| Jul 25, 2018 | 40.77 |
| Jul 24, 2018 | 40.32 |
| Jul 23, 2018 | 40.49 |
| Jul 20, 2018 | 40.48 |
| Jul 19, 2018 | 40.80 |
| Jul 18, 2018 | 40.28 |
| Jul 17, 2018 | 40.47 |
| Jul 16, 2018 | 41.02 |
| Jul 13, 2018 | 41.18 |
| Jul 12, 2018 | 41.52 |
| Jul 11, 2018 | 41.36 |
| Jul 10, 2018 | 41.05 |
| Jul 9, 2018 | 40.94 |
| Jul 6, 2018 | 41.24 |
| Jul 5, 2018 | 41.15 |
| Jul 3, 2018 | 40.93 |
| Jul 2, 2018 | 40.86 |
| Jun 29, 2018 | 41.89 |
| Jun 28, 2018 | 41.86 |
| Jun 27, 2018 | 41.75 |
| Jun 26, 2018 | 42.18 |
| Jun 25, 2018 | 42.48 |
| Jun 22, 2018 | 42.38 |
| Jun 21, 2018 | 42.14 |
| Jun 20, 2018 | 41.65 |
| Jun 19, 2018 | 41.19 |
| Jun 18, 2018 | 41.30 |
| Jun 15, 2018 | 41.52 |
| Jun 14, 2018 | 41.45 |
| Jun 13, 2018 | 40.97 |
| Jun 12, 2018 | 41.82 |
| Jun 11, 2018 | 41.66 |
| Jun 8, 2018 | 41.89 |
| Jun 7, 2018 | 41.34 |
| Jun 6, 2018 | 41.50 |
| Jun 5, 2018 | 41.30 |
| Jun 4, 2018 | 41.70 |
| Jun 1, 2018 | 41.03 |
| May 31, 2018 | 40.47 |
| May 30, 2018 | 40.26 |
| May 29, 2018 | 39.39 |
| May 25, 2018 | 39.37 |
| May 24, 2018 | 39.15 |
| May 23, 2018 | 39.50 |
| May 22, 2018 | 38.62 |
| May 21, 2018 | 38.55 |
| May 18, 2018 | 38.17 |
| May 17, 2018 | 38.35 |
| May 16, 2018 | 38.53 |
| May 15, 2018 | 38.71 |
| May 14, 2018 | 39.64 |
| May 11, 2018 | 40.19 |
| May 10, 2018 | 40.47 |
| May 9, 2018 | 40.08 |
| May 8, 2018 | 39.91 |
| May 7, 2018 | 39.94 |
| May 4, 2018 | 39.76 |
| May 3, 2018 | 39.11 |
| May 2, 2018 | 39.52 |
| May 1, 2018 | 39.66 |
| Apr 30, 2018 | 39.28 |
| Apr 27, 2018 | 39.60 |
| Apr 26, 2018 | 39.12 |
| Apr 25, 2018 | 38.80 |
| Apr 24, 2018 | 38.87 |
| Apr 23, 2018 | 38.79 |
| Apr 20, 2018 | 38.99 |
| Apr 19, 2018 | 39.07 |
| Apr 18, 2018 | 39.53 |
| Apr 17, 2018 | 39.66 |
| Apr 16, 2018 | 39.44 |
| Apr 13, 2018 | 39.35 |
| Apr 12, 2018 | 39.02 |
| Apr 11, 2018 | 39.60 |
| Apr 10, 2018 | 39.15 |
| Apr 9, 2018 | 38.90 |
| Apr 6, 2018 | 39.05 |
| Apr 5, 2018 | 39.11 |
| Apr 4, 2018 | 39.04 |
| Apr 3, 2018 | 38.69 |
| Apr 2, 2018 | 38.22 |
| Mar 29, 2018 | 38.80 |
| Mar 28, 2018 | 38.75 |
| Mar 27, 2018 | 37.95 |
| Mar 26, 2018 | 37.81 |
| Mar 23, 2018 | 37.39 |
| Mar 22, 2018 | 37.82 |
| Mar 21, 2018 | 38.26 |
| Mar 20, 2018 | 38.64 |
| Mar 19, 2018 | 38.93 |
| Mar 16, 2018 | 39.07 |
| Mar 15, 2018 | 38.75 |
| Mar 14, 2018 | 38.69 |
| Mar 13, 2018 | 38.32 |
| Mar 12, 2018 | 38.14 |
| Mar 9, 2018 | 38.06 |
| Mar 8, 2018 | 37.50 |
| Mar 7, 2018 | 36.67 |
| Mar 6, 2018 | 36.49 |
| Mar 5, 2018 | 36.71 |
| Mar 2, 2018 | 36.24 |
| Mar 1, 2018 | 36.65 |
| Feb 28, 2018 | 36.76 |
| Feb 27, 2018 | 36.74 |
| Feb 26, 2018 | 37.39 |
| Feb 23, 2018 | 37.70 |
| Feb 22, 2018 | 37.07 |
| Feb 21, 2018 | 36.66 |
| Feb 20, 2018 | 37.67 |
| Feb 16, 2018 | 38.43 |
| Feb 15, 2018 | 38.14 |
| Feb 14, 2018 | 37.30 |
| Feb 13, 2018 | 37.75 |
| Feb 12, 2018 | 37.44 |
| Feb 9, 2018 | 37.24 |
| Feb 8, 2018 | 36.34 |
| Feb 7, 2018 | 37.08 |
| Feb 6, 2018 | 37.69 |
| Feb 5, 2018 | 37.38 |
| Feb 2, 2018 | 38.45 |
| Feb 1, 2018 | 38.95 |
| Jan 31, 2018 | 39.89 |
| Jan 30, 2018 | 39.13 |
| Jan 29, 2018 | 39.46 |
| Jan 26, 2018 | 39.85 |
| Jan 25, 2018 | 40.11 |
| Jan 24, 2018 | 39.84 |
| Jan 23, 2018 | 40.12 |
| Jan 22, 2018 | 39.49 |
| Jan 19, 2018 | 39.09 |
| Jan 18, 2018 | 39.05 |
| Jan 17, 2018 | 39.41 |
| Jan 16, 2018 | 39.41 |
| Jan 12, 2018 | 39.07 |
| Jan 11, 2018 | 39.43 |
| Jan 10, 2018 | 39.91 |
| Jan 9, 2018 | 40.66 |
| Jan 8, 2018 | 41.19 |
| Jan 5, 2018 | 40.72 |
| Jan 4, 2018 | 40.86 |
| Jan 3, 2018 | 42.23 |
| Jan 2, 2018 | 42.15 |
| Dec 29, 2017 | 55.14 |
| Dec 28, 2017 | 54.95 |
| Dec 27, 2017 | 54.79 |
| Dec 26, 2017 | 54.60 |
| Dec 22, 2017 | 54.46 |
| Dec 21, 2017 | 53.81 |
| Dec 20, 2017 | 54.11 |
| Dec 19, 2017 | 54.83 |
| Dec 18, 2017 | 56.33 |
| Dec 15, 2017 | 55.74 |
| Dec 14, 2017 | 55.05 |
| Dec 13, 2017 | 55.46 |
| Dec 12, 2017 | 56.00 |
| Dec 11, 2017 | 55.32 |
| Dec 8, 2017 | 55.20 |
| Dec 7, 2017 | 55.07 |
| Dec 6, 2017 | 54.77 |
| Dec 5, 2017 | 54.57 |
| Dec 4, 2017 | 55.08 |
| Dec 1, 2017 | 54.97 |
| Nov 30, 2017 | 54.68 |
| Nov 29, 2017 | 54.86 |
| Nov 28, 2017 | 55.11 |
| Nov 27, 2017 | 55.71 |
| Nov 24, 2017 | 56.23 |
| Nov 22, 2017 | 55.81 |
| Nov 21, 2017 | 56.19 |
| Nov 20, 2017 | 55.70 |
| Nov 17, 2017 | 55.75 |
| Nov 16, 2017 | 56.48 |
| Nov 15, 2017 | 55.94 |
| Nov 14, 2017 | 56.84 |
| Nov 13, 2017 | 56.73 |
| Nov 10, 2017 | 56.41 |
| Nov 9, 2017 | 56.24 |
| Nov 8, 2017 | 56.42 |
| Nov 7, 2017 | 56.35 |
| Nov 6, 2017 | 56.10 |
| Nov 3, 2017 | 55.40 |
| Nov 2, 2017 | 54.39 |
| Nov 1, 2017 | 54.76 |
| Oct 31, 2017 | 54.66 |
| Oct 30, 2017 | 54.57 |
| Oct 27, 2017 | 54.66 |
| Oct 26, 2017 | 54.24 |
| Oct 25, 2017 | 54.65 |
| Oct 24, 2017 | 54.70 |
| Oct 23, 2017 | 55.24 |
| Oct 20, 2017 | 55.26 |
| Oct 19, 2017 | 55.44 |
| Oct 18, 2017 | 55.40 |
| Oct 17, 2017 | 55.71 |
| Oct 16, 2017 | 56.16 |
| Oct 13, 2017 | 56.36 |
| Oct 12, 2017 | 56.38 |
| Oct 11, 2017 | 55.93 |
| Oct 10, 2017 | 55.69 |
| Oct 9, 2017 | 55.90 |
| Oct 6, 2017 | 55.35 |
| Oct 5, 2017 | 55.45 |
| Oct 4, 2017 | 55.25 |
| Oct 3, 2017 | 54.57 |
| Oct 2, 2017 | 54.55 |
| Sep 29, 2017 | 19.78 |
| Sep 28, 2017 | 19.80 |
| Sep 27, 2017 | 19.84 |
| Sep 26, 2017 | 20.05 |
| Sep 25, 2017 | 20.11 |
| Sep 22, 2017 | 20.11 |
| Sep 21, 2017 | 20.20 |
| Sep 20, 2017 | 20.25 |
| Sep 19, 2017 | 20.26 |
| Sep 18, 2017 | 20.34 |
| Sep 15, 2017 | 20.37 |
| Sep 14, 2017 | 20.27 |
| Sep 13, 2017 | 20.13 |
| Sep 12, 2017 | 20.32 |
| Sep 11, 2017 | 20.52 |
| Sep 8, 2017 | 20.69 |
| Sep 7, 2017 | 20.39 |
| Sep 6, 2017 | 19.89 |
| Sep 5, 2017 | 19.79 |
| Sep 1, 2017 | 19.56 |
| Aug 31, 2017 | 19.36 |
| Aug 30, 2017 | 19.44 |
| Aug 29, 2017 | 19.26 |
| Aug 28, 2017 | 19.33 |
| Aug 25, 2017 | 19.51 |
| Aug 24, 2017 | 19.53 |
| Aug 23, 2017 | 19.56 |
| Aug 22, 2017 | 19.45 |
| Aug 21, 2017 | 19.43 |
| Aug 18, 2017 | 19.11 |
| Aug 17, 2017 | 19.23 |
| Aug 16, 2017 | 19.30 |
| Aug 15, 2017 | 19.36 |
| Aug 14, 2017 | 19.50 |
| Aug 11, 2017 | 19.26 |
| Aug 10, 2017 | 19.42 |
| Aug 9, 2017 | 19.54 |
| Aug 8, 2017 | 19.48 |
| Aug 7, 2017 | 19.41 |
| Aug 4, 2017 | 19.38 |
| Aug 3, 2017 | 19.35 |
| Aug 2, 2017 | 19.34 |
| Aug 1, 2017 | 19.29 |
| Jul 31, 2017 | 19.40 |
| Jul 28, 2017 | 19.34 |
| Jul 27, 2017 | 18.92 |
| Jul 26, 2017 | 19.10 |
| Jul 25, 2017 | 18.92 |
| Jul 24, 2017 | 19.16 |
| Jul 21, 2017 | 19.27 |
| Jul 20, 2017 | 19.12 |
| Jul 19, 2017 | 19.08 |
| Jul 18, 2017 | 18.78 |
| Jul 17, 2017 | 18.80 |
| Jul 14, 2017 | 18.69 |
| Jul 13, 2017 | 18.43 |
| Jul 12, 2017 | 18.48 |
| Jul 11, 2017 | 18.22 |
| Jul 10, 2017 | 18.32 |
| Jul 7, 2017 | 18.65 |
| Jul 6, 2017 | 18.54 |
| Jul 5, 2017 | 18.88 |
| Jul 3, 2017 | 18.66 |
| Jun 30, 2017 | 18.51 |
| Jun 29, 2017 | 9.40 |
| Jun 28, 2017 | 9.43 |
| Jun 27, 2017 | 9.46 |
| Jun 26, 2017 | 9.56 |
| Jun 23, 2017 | 9.58 |
| Jun 22, 2017 | 9.54 |
| Jun 21, 2017 | 9.59 |
| Jun 20, 2017 | 9.75 |
| Jun 19, 2017 | 9.74 |
| Jun 16, 2017 | 9.73 |
| Jun 15, 2017 | 9.67 |
| Jun 14, 2017 | 9.60 |
| Jun 13, 2017 | 9.56 |
| Jun 12, 2017 | 9.48 |
| Jun 9, 2017 | 9.48 |
| Jun 8, 2017 | 9.44 |
| Jun 7, 2017 | 9.45 |
| Jun 6, 2017 | 9.34 |
| Jun 5, 2017 | 9.42 |
| Jun 2, 2017 | 9.27 |
| Jun 1, 2017 | 9.10 |
| May 31, 2017 | 9.12 |
| May 30, 2017 | 9.11 |
| May 26, 2017 | 9.11 |
| May 25, 2017 | 9.18 |
| May 24, 2017 | 9.15 |
| May 23, 2017 | 9.08 |
| May 22, 2017 | 9.04 |
| May 19, 2017 | 9.01 |
| May 18, 2017 | 9.00 |
| May 17, 2017 | 8.92 |
| May 16, 2017 | 8.89 |
| May 15, 2017 | 8.94 |
| May 12, 2017 | 8.98 |
| May 11, 2017 | 8.95 |
| May 10, 2017 | 8.99 |
| May 9, 2017 | 8.93 |
| May 8, 2017 | 8.92 |
| May 5, 2017 | 9.02 |
| May 4, 2017 | 8.95 |
| May 3, 2017 | 8.95 |
| May 2, 2017 | 8.99 |
| May 1, 2017 | 9.02 |
| Apr 28, 2017 | 9.02 |
| Apr 27, 2017 | 9.06 |
| Apr 26, 2017 | 9.19 |
| Apr 25, 2017 | 9.20 |
| Apr 24, 2017 | 9.02 |
| Apr 21, 2017 | 8.97 |
| Apr 20, 2017 | 9.00 |
| Apr 19, 2017 | 9.01 |
| Apr 18, 2017 | 9.04 |
| Apr 17, 2017 | 9.03 |
| Apr 13, 2017 | 8.89 |
| Apr 12, 2017 | 8.93 |
| Apr 11, 2017 | 8.95 |
| Apr 10, 2017 | 8.90 |
| Apr 7, 2017 | 8.86 |
| Apr 6, 2017 | 8.90 |
| Apr 5, 2017 | 8.89 |
| Apr 4, 2017 | 8.86 |
| Apr 3, 2017 | 8.82 |
| Mar 31, 2017 | 8.81 |
| Mar 30, 2017 | 8.71 |
| Mar 29, 2017 | 8.71 |
| Mar 28, 2017 | 8.74 |
| Mar 27, 2017 | 8.76 |
| Mar 24, 2017 | 8.85 |
| Mar 23, 2017 | 8.84 |
| Mar 22, 2017 | 8.77 |
| Mar 21, 2017 | 8.78 |
| Mar 20, 2017 | 8.78 |
| Mar 17, 2017 | 8.86 |
| Mar 16, 2017 | 8.79 |
| Mar 15, 2017 | 8.80 |
| Mar 14, 2017 | 8.59 |
| Mar 13, 2017 | 8.56 |
| Mar 10, 2017 | 8.59 |
| Mar 9, 2017 | 8.55 |
| Mar 8, 2017 | 8.64 |
| Mar 7, 2017 | 8.76 |
| Mar 6, 2017 | 8.80 |
| Mar 3, 2017 | 8.84 |
| Mar 2, 2017 | 8.93 |
| Mar 1, 2017 | 9.05 |
| Feb 28, 2017 | 9.15 |
| Feb 27, 2017 | 9.18 |
| Feb 24, 2017 | 9.11 |
| Feb 23, 2017 | 9.06 |
| Feb 22, 2017 | 8.95 |
| Feb 21, 2017 | 8.98 |
| Feb 17, 2017 | 8.87 |
| Feb 16, 2017 | 8.85 |
| Feb 15, 2017 | 8.75 |
| Feb 14, 2017 | 8.80 |
| Feb 13, 2017 | 8.83 |
| Feb 10, 2017 | 8.88 |
| Feb 9, 2017 | 8.89 |
| Feb 8, 2017 | 8.88 |
| Feb 7, 2017 | 9.09 |
| Feb 6, 2017 | 9.13 |
| Feb 3, 2017 | 9.05 |
| Feb 2, 2017 | 9.08 |
| Feb 1, 2017 | 8.82 |
| Jan 31, 2017 | 9.04 |
| Jan 30, 2017 | 8.90 |
| Jan 27, 2017 | 8.95 |
| Jan 26, 2017 | 9.00 |
| Jan 25, 2017 | 8.96 |
| Jan 24, 2017 | 9.00 |
| Jan 23, 2017 | 8.96 |
| Jan 20, 2017 | 8.97 |
| Jan 19, 2017 | 8.93 |
| Jan 18, 2017 | 8.96 |
| Jan 17, 2017 | 8.93 |
| Jan 13, 2017 | 8.86 |
| Jan 12, 2017 | 8.88 |
| Jan 11, 2017 | 8.89 |
| Jan 10, 2017 | 8.94 |
| Jan 9, 2017 | 9.08 |
| Jan 6, 2017 | 9.17 |
| Jan 5, 2017 | 9.21 |
| Jan 4, 2017 | 9.22 |
| Jan 3, 2017 | 9.09 |
| Dec 30, 2016 | 8.96 |
| Dec 29, 2016 | 8.88 |
| Dec 28, 2016 | 8.81 |
| Dec 27, 2016 | 8.85 |
| Dec 23, 2016 | 8.87 |
| Dec 22, 2016 | 8.82 |
| Dec 21, 2016 | 8.68 |
| Dec 20, 2016 | 8.81 |
| Dec 19, 2016 | 8.78 |
| Dec 16, 2016 | 8.72 |
| Dec 15, 2016 | 8.54 |
| Dec 14, 2016 | 8.51 |
| Dec 13, 2016 | 8.67 |
| Dec 12, 2016 | 8.63 |
| Dec 9, 2016 | 8.49 |
| Dec 8, 2016 | 8.46 |
| Dec 7, 2016 | 8.35 |
| Dec 6, 2016 | 8.30 |
| Dec 5, 2016 | 8.38 |
| Dec 2, 2016 | 8.40 |
| Dec 1, 2016 | 8.37 |
| Nov 30, 2016 | 8.39 |
| Nov 29, 2016 | 8.45 |
| Nov 28, 2016 | 8.39 |
| Nov 25, 2016 | 8.35 |
| Nov 23, 2016 | 8.29 |
| Nov 22, 2016 | 8.29 |
| Nov 21, 2016 | 8.11 |
| Nov 18, 2016 | 8.11 |
| Nov 17, 2016 | 8.16 |
| Nov 16, 2016 | 8.25 |
| Nov 15, 2016 | 8.16 |
| Nov 14, 2016 | 8.36 |
| Nov 11, 2016 | 8.26 |
| Nov 10, 2016 | 8.28 |
| Nov 9, 2016 | 8.54 |
| Nov 8, 2016 | 8.76 |
| Nov 7, 2016 | 8.67 |
| Nov 4, 2016 | 8.71 |
| Nov 3, 2016 | 8.66 |
| Nov 2, 2016 | 8.61 |
| Nov 1, 2016 | 8.58 |
| Oct 31, 2016 | 8.68 |
| Oct 28, 2016 | 8.46 |
| Oct 27, 2016 | 8.27 |
| Oct 26, 2016 | 8.49 |
| Oct 25, 2016 | 8.45 |
| Oct 24, 2016 | 8.45 |
| Oct 21, 2016 | 8.40 |
| Oct 20, 2016 | 8.37 |
| Oct 19, 2016 | 8.37 |
| Oct 18, 2016 | 8.32 |
| Oct 17, 2016 | 8.31 |
| Oct 14, 2016 | 8.30 |
| Oct 13, 2016 | 8.30 |
| Oct 12, 2016 | 8.26 |
| Oct 11, 2016 | 8.19 |
| Oct 10, 2016 | 8.32 |
| Oct 7, 2016 | 8.27 |
| Oct 6, 2016 | 8.31 |
| Oct 5, 2016 | 8.40 |
| Oct 4, 2016 | 8.64 |
| Oct 3, 2016 | 8.73 |
| Sep 30, 2016 | 8.92 |
| Sep 29, 2016 | 13.12 |
| Sep 28, 2016 | 13.37 |
| Sep 27, 2016 | 13.40 |
| Sep 26, 2016 | 13.50 |
| Sep 23, 2016 | 13.37 |
| Sep 22, 2016 | 13.28 |
| Sep 21, 2016 | 13.01 |
| Sep 20, 2016 | 13.56 |
| Sep 19, 2016 | 13.52 |
| Sep 16, 2016 | 13.11 |
| Sep 15, 2016 | 13.14 |
| Sep 14, 2016 | 13.07 |
| Sep 13, 2016 | 12.95 |
| Sep 12, 2016 | 13.42 |
| Sep 9, 2016 | 13.19 |
| Sep 8, 2016 | 13.68 |
| Sep 7, 2016 | 14.01 |
| Sep 6, 2016 | 13.92 |
| Sep 2, 2016 | 13.85 |
| Sep 1, 2016 | 13.75 |
| Aug 31, 2016 | 13.57 |
| Aug 30, 2016 | 13.49 |
| Aug 29, 2016 | 13.48 |
| Aug 26, 2016 | 13.33 |
| Aug 25, 2016 | 13.39 |
| Aug 24, 2016 | 13.27 |
| Aug 23, 2016 | 13.39 |
| Aug 22, 2016 | 13.39 |
| Aug 19, 2016 | 13.36 |
| Aug 18, 2016 | 13.44 |
| Aug 17, 2016 | 13.45 |
| Aug 16, 2016 | 13.39 |
| Aug 15, 2016 | 13.68 |
| Aug 12, 2016 | 13.41 |
| Aug 11, 2016 | 13.30 |
| Aug 10, 2016 | 13.40 |
| Aug 9, 2016 | 13.52 |
| Aug 8, 2016 | 13.48 |
| Aug 5, 2016 | 13.34 |
| Aug 4, 2016 | 13.32 |
| Aug 3, 2016 | 13.45 |
| Aug 2, 2016 | 13.58 |
| Aug 1, 2016 | 13.85 |
| Jul 29, 2016 | 13.85 |
| Jul 28, 2016 | 13.42 |
| Jul 27, 2016 | 13.35 |
| Jul 26, 2016 | 13.60 |
| Jul 25, 2016 | 13.79 |
| Jul 22, 2016 | 13.85 |
| Jul 21, 2016 | 13.84 |
| Jul 20, 2016 | 13.74 |
| Jul 19, 2016 | 13.71 |
| Jul 18, 2016 | 13.59 |
| Jul 15, 2016 | 13.56 |
| Jul 14, 2016 | 13.66 |
| Jul 13, 2016 | 13.93 |
| Jul 12, 2016 | 13.90 |
| Jul 11, 2016 | 13.96 |
| Jul 8, 2016 | 13.94 |
| Jul 7, 2016 | 13.87 |
| Jul 6, 2016 | 13.91 |
| Jul 5, 2016 | 13.89 |
| Jul 1, 2016 | 13.73 |
| Jun 30, 2016 | 13.67 |
| Jun 29, 2016 | 46.19 |
| Jun 28, 2016 | 45.44 |
| Jun 27, 2016 | 45.21 |
| Jun 24, 2016 | 44.77 |
| Jun 23, 2016 | 45.07 |
| Jun 22, 2016 | 44.64 |
| Jun 21, 2016 | 44.22 |
| Jun 20, 2016 | 44.22 |
| Jun 17, 2016 | 43.97 |
| Jun 16, 2016 | 44.42 |
| Jun 15, 2016 | 44.10 |
| Jun 14, 2016 | 43.39 |
| Jun 13, 2016 | 43.27 |
| Jun 10, 2016 | 42.85 |
| Jun 9, 2016 | 42.85 |
| Jun 8, 2016 | 42.72 |
| Jun 7, 2016 | 43.02 |
| Jun 6, 2016 | 42.60 |
| Jun 3, 2016 | 43.50 |
| Jun 2, 2016 | 44.51 |
| Jun 1, 2016 | 44.57 |
| May 31, 2016 | 45.15 |
| May 27, 2016 | 45.16 |
| May 26, 2016 | 44.98 |
| May 25, 2016 | 44.87 |
| May 24, 2016 | 45.06 |
| May 23, 2016 | 44.61 |
| May 20, 2016 | 44.79 |
| May 19, 2016 | 44.32 |
| May 18, 2016 | 45.21 |
| May 17, 2016 | 45.46 |
| May 16, 2016 | 45.98 |
| May 13, 2016 | 45.54 |
| May 12, 2016 | 45.90 |
| May 11, 2016 | 45.34 |
| May 10, 2016 | 45.81 |
| May 9, 2016 | 45.63 |
| May 6, 2016 | 45.39 |
| May 5, 2016 | 44.54 |
| May 4, 2016 | 44.12 |
| May 3, 2016 | 43.30 |
| May 2, 2016 | 43.63 |
| Apr 29, 2016 | 42.81 |
| Apr 28, 2016 | 43.61 |
| Apr 27, 2016 | 43.49 |
| Apr 26, 2016 | 43.81 |
| Apr 25, 2016 | 43.77 |
| Apr 22, 2016 | 43.11 |
| Apr 21, 2016 | 42.48 |
| Apr 20, 2016 | 42.82 |
| Apr 19, 2016 | 43.58 |
| Apr 18, 2016 | 43.56 |
| Apr 15, 2016 | 43.38 |
| Apr 14, 2016 | 42.47 |
| Apr 13, 2016 | 43.42 |
| Apr 12, 2016 | 43.74 |
| Apr 11, 2016 | 43.64 |
| Apr 8, 2016 | 43.94 |
| Apr 7, 2016 | 43.83 |
| Apr 6, 2016 | 44.21 |
| Apr 5, 2016 | 43.98 |
| Apr 4, 2016 | 44.55 |
| Apr 1, 2016 | 44.43 |
| Mar 31, 2016 | 44.57 |
| Mar 30, 2016 | 30.25 |
| Mar 29, 2016 | 30.24 |
| Mar 28, 2016 | 29.80 |
| Mar 24, 2016 | 29.54 |
| Mar 23, 2016 | 29.71 |
| Mar 22, 2016 | 29.74 |
| Mar 21, 2016 | 29.61 |
| Mar 18, 2016 | 29.84 |
| Mar 17, 2016 | 29.67 |
| Mar 16, 2016 | 29.05 |
| Mar 15, 2016 | 28.90 |
| Mar 14, 2016 | 28.76 |
| Mar 11, 2016 | 28.70 |
| Mar 10, 2016 | 28.54 |
| Mar 9, 2016 | 28.71 |
| Mar 8, 2016 | 28.65 |
| Mar 7, 2016 | 28.65 |
| Mar 4, 2016 | 28.68 |
| Mar 3, 2016 | 28.71 |
| Mar 2, 2016 | 28.42 |
| Mar 1, 2016 | 27.83 |
| Feb 29, 2016 | 27.10 |
| Feb 26, 2016 | 26.94 |
| Feb 25, 2016 | 26.93 |
| Feb 24, 2016 | 26.78 |
| Feb 23, 2016 | 26.95 |
| Feb 22, 2016 | 27.03 |
| Feb 19, 2016 | 26.78 |
| Feb 18, 2016 | 26.72 |
| Feb 17, 2016 | 26.63 |
| Feb 16, 2016 | 26.69 |
| Feb 12, 2016 | 26.02 |
| Feb 11, 2016 | 25.90 |
| Feb 10, 2016 | 26.34 |
| Feb 9, 2016 | 26.35 |
| Feb 8, 2016 | 26.35 |
| Feb 5, 2016 | 26.81 |
| Feb 4, 2016 | 27.99 |
| Feb 3, 2016 | 27.76 |
| Feb 2, 2016 | 27.41 |
| Feb 1, 2016 | 27.64 |
| Jan 29, 2016 | 27.66 |
| Jan 28, 2016 | 26.74 |
| Jan 27, 2016 | 26.72 |
| Jan 26, 2016 | 26.76 |
| Jan 25, 2016 | 25.99 |
| Jan 22, 2016 | 26.17 |
| Jan 21, 2016 | 25.61 |
| Jan 20, 2016 | 25.60 |
| Jan 19, 2016 | 26.59 |
| Jan 15, 2016 | 26.21 |
| Jan 14, 2016 | 26.54 |
| Jan 13, 2016 | 26.77 |
| Jan 12, 2016 | 27.05 |
| Jan 11, 2016 | 27.19 |
| Jan 8, 2016 | 27.05 |
| Jan 7, 2016 | 27.52 |
| Jan 6, 2016 | 27.89 |
| Jan 5, 2016 | 27.98 |
| Jan 4, 2016 | 27.48 |
| Dec 31, 2015 | 27.83 |
| Dec 30, 2015 | 18.40 |
| Dec 29, 2015 | 18.41 |
| Dec 28, 2015 | 18.26 |
| Dec 24, 2015 | 18.15 |
| Dec 23, 2015 | 18.23 |
| Dec 22, 2015 | 17.96 |
| Dec 21, 2015 | 18.03 |
| Dec 18, 2015 | 17.75 |
| Dec 17, 2015 | 17.91 |
| Dec 16, 2015 | 17.98 |
| Dec 15, 2015 | 17.72 |
| Dec 14, 2015 | 17.77 |
| Dec 11, 2015 | 17.81 |
| Dec 10, 2015 | 17.74 |
| Dec 9, 2015 | 18.00 |
| Dec 8, 2015 | 18.16 |
| Dec 7, 2015 | 18.11 |
| Dec 4, 2015 | 18.39 |
| Dec 3, 2015 | 17.90 |
| Dec 2, 2015 | 18.23 |
| Dec 1, 2015 | 18.53 |
| Nov 30, 2015 | 18.15 |
| Nov 27, 2015 | 18.47 |
| Nov 25, 2015 | 18.26 |
| Nov 24, 2015 | 18.06 |
| Nov 23, 2015 | 18.19 |
| Nov 20, 2015 | 18.17 |
| Nov 19, 2015 | 18.07 |
| Nov 18, 2015 | 18.00 |
| Nov 17, 2015 | 17.97 |
| Nov 16, 2015 | 17.88 |
| Nov 13, 2015 | 17.67 |
| Nov 12, 2015 | 17.82 |
| Nov 11, 2015 | 17.96 |
| Nov 10, 2015 | 17.86 |
| Nov 9, 2015 | 17.49 |
| Nov 6, 2015 | 17.59 |
| Nov 5, 2015 | 18.14 |
| Nov 4, 2015 | 17.94 |
| Nov 3, 2015 | 18.04 |
| Nov 2, 2015 | 18.08 |
| Oct 30, 2015 | 17.54 |
| Oct 29, 2015 | 18.15 |
| Oct 28, 2015 | 18.23 |
| Oct 27, 2015 | 18.44 |
| Oct 26, 2015 | 18.43 |
| Oct 23, 2015 | 18.56 |
| Oct 22, 2015 | 18.76 |
| Oct 21, 2015 | 18.67 |
| Oct 20, 2015 | 18.71 |
| Oct 19, 2015 | 18.78 |
| Oct 16, 2015 | 18.45 |
| Oct 15, 2015 | 18.40 |
| Oct 14, 2015 | 18.14 |
| Oct 13, 2015 | 18.27 |
| Oct 12, 2015 | 18.38 |
| Oct 9, 2015 | 18.25 |
| Oct 8, 2015 | 18.29 |
| Oct 7, 2015 | 18.08 |
| Oct 6, 2015 | 17.78 |
| Oct 5, 2015 | 17.91 |
| Oct 2, 2015 | 17.75 |
| Oct 1, 2015 | 17.62 |
| Sep 30, 2015 | 17.57 |
| Sep 29, 2015 | 17.43 |
| Sep 28, 2015 | 16.94 |
| Sep 25, 2015 | 17.23 |
| Sep 24, 2015 | 17.15 |
| Sep 23, 2015 | 17.39 |
| Sep 22, 2015 | 17.27 |
| Sep 21, 2015 | 17.42 |
| Sep 18, 2015 | 17.34 |
| Sep 17, 2015 | 17.30 |
| Sep 16, 2015 | 17.21 |
| Sep 15, 2015 | 17.03 |
| Sep 14, 2015 | 16.79 |
| Sep 11, 2015 | 16.83 |
| Sep 10, 2015 | 16.61 |
| Sep 9, 2015 | 16.53 |
| Sep 8, 2015 | 16.84 |
| Sep 4, 2015 | 16.54 |
| Sep 3, 2015 | 16.92 |
| Sep 2, 2015 | 16.93 |
| Sep 1, 2015 | 16.84 |
| Aug 31, 2015 | 17.14 |
| Aug 28, 2015 | 17.59 |
| Aug 27, 2015 | 17.54 |
| Aug 26, 2015 | 17.22 |
| Aug 25, 2015 | 17.01 |
| Aug 24, 2015 | 17.31 |
| Aug 21, 2015 | 18.42 |
| Aug 20, 2015 | 18.78 |
| Aug 19, 2015 | 19.06 |
| Aug 18, 2015 | 19.31 |
| Aug 17, 2015 | 19.19 |
| Aug 14, 2015 | 19.04 |
| Aug 13, 2015 | 19.01 |
| Aug 12, 2015 | 19.03 |
| Aug 11, 2015 | 18.98 |
| Aug 10, 2015 | 18.95 |
| Aug 7, 2015 | 18.92 |
| Aug 6, 2015 | 18.78 |
| Aug 5, 2015 | 18.74 |
| Aug 4, 2015 | 18.82 |
| Aug 3, 2015 | 18.95 |
| Jul 31, 2015 | 18.93 |
| Jul 30, 2015 | 18.71 |
| Jul 29, 2015 | 18.69 |
| Jul 28, 2015 | 18.69 |
| Jul 27, 2015 | 18.76 |
| Jul 24, 2015 | 18.76 |
| Jul 23, 2015 | 18.60 |
| Jul 22, 2015 | 18.76 |
| Jul 21, 2015 | 18.65 |
| Jul 20, 2015 | 18.75 |
| Jul 17, 2015 | 18.65 |
| Jul 16, 2015 | 18.63 |
| Jul 15, 2015 | 18.55 |
| Jul 14, 2015 | 18.51 |
| Jul 13, 2015 | 18.44 |
| Jul 10, 2015 | 18.44 |
| Jul 9, 2015 | 18.36 |
| Jul 8, 2015 | 18.28 |
| Jul 7, 2015 | 18.35 |
| Jul 6, 2015 | 18.21 |
| Jul 2, 2015 | 18.16 |
| Jul 1, 2015 | 18.04 |
| Jun 30, 2015 | 17.67 |
| Jun 29, 2015 | 17.63 |
| Jun 26, 2015 | 17.78 |
| Jun 25, 2015 | 17.78 |
| Jun 24, 2015 | 17.85 |
| Jun 23, 2015 | 17.97 |
| Jun 22, 2015 | 18.15 |
| Jun 19, 2015 | 18.27 |
| Jun 18, 2015 | 18.49 |
| Jun 17, 2015 | 18.12 |
| Jun 16, 2015 | 18.03 |
| Jun 15, 2015 | 17.79 |
| Jun 12, 2015 | 17.88 |
| Jun 11, 2015 | 17.78 |
| Jun 10, 2015 | 17.55 |
| Jun 9, 2015 | 17.38 |
| Jun 8, 2015 | 17.51 |
| Jun 5, 2015 | 17.51 |
| Jun 4, 2015 | 17.52 |
| Jun 3, 2015 | 17.52 |
| Jun 2, 2015 | 17.84 |
| Jun 1, 2015 | 18.08 |
| May 29, 2015 | 17.84 |
| May 28, 2015 | 18.09 |
| May 27, 2015 | 18.02 |
| May 26, 2015 | 17.83 |
| May 22, 2015 | 17.97 |
| May 21, 2015 | 17.98 |
| May 20, 2015 | 18.05 |
| May 19, 2015 | 18.04 |
| May 18, 2015 | 17.93 |
| May 15, 2015 | 18.11 |
| May 14, 2015 | 17.86 |
| May 13, 2015 | 17.60 |
| May 12, 2015 | 17.83 |
| May 11, 2015 | 17.73 |
| May 8, 2015 | 18.02 |
| May 7, 2015 | 17.86 |
| May 6, 2015 | 17.57 |
| May 5, 2015 | 17.48 |
| May 4, 2015 | 17.96 |
| May 1, 2015 | 17.84 |
| Apr 30, 2015 | 17.86 |
| Apr 29, 2015 | 18.14 |
| Apr 28, 2015 | 18.42 |
| Apr 27, 2015 | 18.47 |
| Apr 24, 2015 | 18.38 |
| Apr 23, 2015 | 18.42 |
| Apr 22, 2015 | 18.43 |
| Apr 21, 2015 | 18.26 |
| Apr 20, 2015 | 18.09 |
| Apr 17, 2015 | 18.07 |
| Apr 16, 2015 | 18.14 |
| Apr 15, 2015 | 18.04 |
| Apr 14, 2015 | 18.22 |
| Apr 13, 2015 | 18.08 |
| Apr 10, 2015 | 18.23 |
| Apr 9, 2015 | 18.26 |
| Apr 8, 2015 | 18.76 |
| Apr 7, 2015 | 18.67 |
| Apr 6, 2015 | 18.81 |
| Apr 2, 2015 | 18.67 |
| Apr 1, 2015 | 18.46 |
| Mar 31, 2015 | 18.58 |
| Mar 30, 2015 | 23.50 |
| Mar 27, 2015 | 23.14 |
| Mar 26, 2015 | 23.30 |
| Mar 25, 2015 | 23.41 |
| Mar 24, 2015 | 23.76 |
| Mar 23, 2015 | 24.02 |
| Mar 20, 2015 | 24.06 |
| Mar 19, 2015 | 23.25 |
| Mar 18, 2015 | 23.27 |
| Mar 17, 2015 | 22.89 |
| Mar 16, 2015 | 22.89 |
| Mar 13, 2015 | 22.59 |
| Mar 12, 2015 | 22.59 |
| Mar 11, 2015 | 22.31 |
| Mar 10, 2015 | 22.49 |
| Mar 9, 2015 | 22.31 |
| Mar 6, 2015 | 21.89 |
| Mar 5, 2015 | 21.98 |
| Mar 4, 2015 | 21.70 |
| Mar 3, 2015 | 21.85 |
| Mar 2, 2015 | 21.85 |
| Feb 27, 2015 | 21.75 |
| Feb 26, 2015 | 21.62 |
| Feb 25, 2015 | 21.77 |
| Feb 24, 2015 | 21.90 |
| Feb 23, 2015 | 22.48 |
| Feb 20, 2015 | 22.60 |
| Feb 19, 2015 | 22.21 |
| Feb 18, 2015 | 22.64 |
| Feb 17, 2015 | 22.42 |
| Feb 13, 2015 | 22.47 |
| Feb 12, 2015 | 22.78 |
| Feb 11, 2015 | 22.40 |
| Feb 10, 2015 | 22.45 |
| Feb 9, 2015 | 22.41 |
| Feb 6, 2015 | 22.46 |
| Feb 5, 2015 | 23.07 |
| Feb 4, 2015 | 22.99 |
| Feb 3, 2015 | 23.16 |
| Feb 2, 2015 | 22.90 |
| Jan 30, 2015 | 23.01 |
| Jan 29, 2015 | 23.70 |
| Jan 28, 2015 | 23.84 |
| Jan 27, 2015 | 24.11 |
| Jan 26, 2015 | 24.15 |
| Jan 23, 2015 | 23.79 |
| Jan 22, 2015 | 23.94 |
| Jan 21, 2015 | 23.70 |
| Jan 20, 2015 | 23.46 |
| Jan 16, 2015 | 23.68 |
| Jan 15, 2015 | 23.54 |
| Jan 14, 2015 | 23.29 |
| Jan 13, 2015 | 23.11 |
| Jan 12, 2015 | 23.50 |
| Jan 9, 2015 | 23.19 |
| Jan 8, 2015 | 22.96 |
| Jan 7, 2015 | 23.20 |
| Jan 6, 2015 | 22.59 |
| Jan 5, 2015 | 22.39 |
| Jan 2, 2015 | 22.48 |
| Dec 31, 2014 | 22.06 |
| Dec 30, 2014 | 26.19 |
| Dec 29, 2014 | 26.46 |
| Dec 26, 2014 | 26.40 |
| Dec 24, 2014 | 26.36 |
| Dec 23, 2014 | 26.55 |
| Dec 22, 2014 | 26.71 |
| Dec 19, 2014 | 26.23 |
| Dec 18, 2014 | 26.17 |
| Dec 17, 2014 | 26.10 |
| Dec 16, 2014 | 25.53 |
| Dec 15, 2014 | 25.31 |
| Dec 12, 2014 | 25.56 |
| Dec 11, 2014 | 25.96 |
| Dec 10, 2014 | 26.15 |
| Dec 9, 2014 | 26.10 |
| Dec 8, 2014 | 26.15 |
| Dec 5, 2014 | 26.04 |
| Dec 4, 2014 | 26.00 |
| Dec 3, 2014 | 25.52 |
| Dec 2, 2014 | 25.76 |
| Dec 1, 2014 | 25.82 |
| Nov 28, 2014 | 26.79 |
| Nov 26, 2014 | 26.82 |
| Nov 25, 2014 | 26.61 |
| Nov 24, 2014 | 26.58 |
| Nov 21, 2014 | 26.44 |
| Nov 20, 2014 | 26.21 |
| Nov 19, 2014 | 26.10 |
| Nov 18, 2014 | 26.40 |
| Nov 17, 2014 | 26.35 |
| Nov 14, 2014 | 26.18 |
| Nov 13, 2014 | 26.55 |
| Nov 12, 2014 | 26.40 |
| Nov 11, 2014 | 26.61 |
| Nov 10, 2014 | 26.81 |
| Nov 7, 2014 | 26.40 |
| Nov 6, 2014 | 26.53 |
| Nov 5, 2014 | 26.83 |
| Nov 4, 2014 | 27.01 |
| Nov 3, 2014 | 27.20 |
| Oct 31, 2014 | 26.78 |
| Oct 30, 2014 | 26.44 |
| Oct 29, 2014 | 26.29 |
| Oct 28, 2014 | 26.18 |
| Oct 27, 2014 | 26.10 |
| Oct 24, 2014 | 25.85 |
| Oct 23, 2014 | 26.06 |
| Oct 22, 2014 | 25.76 |
| Oct 21, 2014 | 25.68 |
| Oct 20, 2014 | 25.40 |
| Oct 17, 2014 | 24.87 |
| Oct 16, 2014 | 24.98 |
| Oct 15, 2014 | 25.06 |
| Oct 14, 2014 | 25.15 |
| Oct 13, 2014 | 24.66 |
| Oct 10, 2014 | 24.59 |
| Oct 9, 2014 | 24.61 |
| Oct 8, 2014 | 24.58 |
| Oct 7, 2014 | 24.01 |
| Oct 6, 2014 | 24.02 |
| Oct 3, 2014 | 23.95 |
| Oct 2, 2014 | 24.01 |
| Oct 1, 2014 | 24.01 |
| Sep 30, 2014 | 23.97 |
| Sep 29, 2014 | 21.14 |
| Sep 26, 2014 | 21.10 |
| Sep 25, 2014 | 20.98 |
| Sep 24, 2014 | 21.02 |
| Sep 23, 2014 | 21.14 |
| Sep 22, 2014 | 21.24 |
| Sep 19, 2014 | 21.36 |
| Sep 18, 2014 | 21.28 |
| Sep 17, 2014 | 21.59 |
| Sep 16, 2014 | 21.59 |
| Sep 15, 2014 | 21.55 |
| Sep 12, 2014 | 21.99 |
| Sep 11, 2014 | 22.59 |
| Sep 10, 2014 | 22.58 |
| Sep 9, 2014 | 23.19 |
| Sep 8, 2014 | 23.32 |
| Sep 5, 2014 | 23.33 |
| Sep 4, 2014 | 23.12 |
| Sep 3, 2014 | 23.30 |
| Sep 2, 2014 | 23.18 |
| Aug 29, 2014 | 23.12 |
| Aug 28, 2014 | 22.89 |
| Aug 27, 2014 | 22.91 |
| Aug 26, 2014 | 22.96 |
| Aug 25, 2014 | 22.89 |
| Aug 22, 2014 | 22.87 |
| Aug 21, 2014 | 23.07 |
| Aug 20, 2014 | 23.18 |
| Aug 19, 2014 | 23.09 |
| Aug 18, 2014 | 23.08 |
| Aug 15, 2014 | 22.82 |
| Aug 14, 2014 | 22.85 |
| Aug 13, 2014 | 23.01 |
| Aug 12, 2014 | 22.71 |
| Aug 11, 2014 | 22.67 |
| Aug 8, 2014 | 22.55 |
| Aug 7, 2014 | 22.37 |
| Aug 6, 2014 | 22.31 |
| Aug 5, 2014 | 22.52 |
| Aug 4, 2014 | 22.64 |
| Aug 1, 2014 | 22.40 |
| Jul 31, 2014 | 22.37 |
| Jul 30, 2014 | 22.84 |
| Jul 29, 2014 | 22.75 |
| Jul 28, 2014 | 22.84 |
| Jul 25, 2014 | 22.57 |
| Jul 24, 2014 | 22.77 |
| Jul 23, 2014 | 22.74 |
| Jul 22, 2014 | 22.61 |
| Jul 21, 2014 | 22.57 |
| Jul 18, 2014 | 22.61 |
| Jul 17, 2014 | 22.39 |
| Jul 16, 2014 | 22.46 |
| Jul 15, 2014 | 22.41 |
| Jul 14, 2014 | 22.30 |
| Jul 11, 2014 | 22.25 |
| Jul 10, 2014 | 22.15 |
| Jul 9, 2014 | 22.09 |
| Jul 8, 2014 | 22.04 |
| Jul 7, 2014 | 21.90 |
| Jul 3, 2014 | 21.83 |
| Jul 2, 2014 | 21.96 |
| Jul 1, 2014 | 22.06 |
| Jun 30, 2014 | 22.00 |
| Jun 27, 2014 | 19.24 |
| Jun 26, 2014 | 19.00 |
| Jun 25, 2014 | 19.23 |
| Jun 24, 2014 | 19.12 |
| Jun 23, 2014 | 19.06 |
| Jun 20, 2014 | 19.09 |
| Jun 19, 2014 | 19.11 |
| Jun 18, 2014 | 19.02 |
| Jun 17, 2014 | 18.95 |
| Jun 16, 2014 | 18.90 |
| Jun 13, 2014 | 19.07 |
| Jun 12, 2014 | 19.01 |
| Jun 11, 2014 | 18.91 |
| Jun 10, 2014 | 19.00 |
| Jun 9, 2014 | 19.09 |
| Jun 6, 2014 | 19.35 |
| Jun 5, 2014 | 19.55 |
| Jun 4, 2014 | 19.25 |
| Jun 3, 2014 | 19.19 |
| Jun 2, 2014 | 19.15 |
| May 30, 2014 | 19.06 |
| May 29, 2014 | 18.97 |
| May 28, 2014 | 18.94 |
| May 27, 2014 | 18.99 |
| May 23, 2014 | 18.83 |
| May 22, 2014 | 18.78 |
| May 21, 2014 | 18.88 |
| May 20, 2014 | 19.15 |
| May 19, 2014 | 19.10 |
| May 16, 2014 | 19.14 |
| May 15, 2014 | 19.04 |
| May 14, 2014 | 19.17 |
| May 13, 2014 | 19.16 |
| May 12, 2014 | 19.27 |
| May 9, 2014 | 19.34 |
| May 8, 2014 | 19.33 |
| May 7, 2014 | 19.28 |
| May 6, 2014 | 18.90 |
| May 5, 2014 | 18.92 |
| May 2, 2014 | 18.85 |
| May 1, 2014 | 18.63 |
| Apr 30, 2014 | 18.59 |
| Apr 29, 2014 | 18.62 |
| Apr 28, 2014 | 18.73 |
| Apr 25, 2014 | 18.59 |
| Apr 24, 2014 | 18.52 |
| Apr 23, 2014 | 18.35 |
| Apr 22, 2014 | 18.53 |
| Apr 21, 2014 | 18.53 |
| Apr 17, 2014 | 18.41 |
| Apr 16, 2014 | 18.51 |
| Apr 15, 2014 | 18.39 |
| Apr 14, 2014 | 18.22 |
| Apr 11, 2014 | 18.20 |
| Apr 10, 2014 | 18.35 |
| Apr 9, 2014 | 18.55 |
| Apr 8, 2014 | 18.60 |
| Apr 7, 2014 | 18.49 |
| Apr 4, 2014 | 18.34 |
| Apr 3, 2014 | 18.11 |
| Apr 2, 2014 | 18.30 |
| Apr 1, 2014 | 18.18 |
| Mar 31, 2014 | 18.28 |
| Mar 28, 2014 | 16.70 |
| Mar 27, 2014 | 16.72 |
| Mar 26, 2014 | 16.70 |
| Mar 25, 2014 | 16.98 |
| Mar 24, 2014 | 16.75 |
| Mar 21, 2014 | 16.77 |
| Mar 20, 2014 | 16.79 |
| Mar 19, 2014 | 16.56 |
| Mar 18, 2014 | 16.94 |
| Mar 17, 2014 | 16.89 |
| Mar 14, 2014 | 16.81 |
| Mar 13, 2014 | 16.68 |
| Mar 12, 2014 | 16.66 |
| Mar 11, 2014 | 16.64 |
| Mar 10, 2014 | 16.51 |
| Mar 7, 2014 | 16.71 |
| Mar 6, 2014 | 16.68 |
| Mar 5, 2014 | 16.81 |
| Mar 4, 2014 | 16.83 |
| Mar 3, 2014 | 16.71 |
| Feb 28, 2014 | 16.75 |
| Feb 27, 2014 | 16.48 |
| Feb 26, 2014 | 16.62 |
| Feb 25, 2014 | 16.54 |
| Feb 24, 2014 | 16.40 |
| Feb 21, 2014 | 16.44 |
| Feb 20, 2014 | 16.40 |
| Feb 19, 2014 | 16.41 |
| Feb 18, 2014 | 16.42 |
| Feb 14, 2014 | 16.33 |
| Feb 13, 2014 | 16.40 |
| Feb 12, 2014 | 16.46 |
| Feb 11, 2014 | 16.70 |
| Feb 10, 2014 | 16.67 |
| Feb 7, 2014 | 16.48 |
| Feb 6, 2014 | 16.27 |
| Feb 5, 2014 | 15.96 |
| Feb 4, 2014 | 15.76 |
| Feb 3, 2014 | 15.42 |
| Jan 31, 2014 | 15.54 |
| Jan 30, 2014 | 15.44 |
| Jan 29, 2014 | 15.17 |
| Jan 28, 2014 | 15.14 |
| Jan 27, 2014 | 14.94 |
| Jan 24, 2014 | 15.10 |
| Jan 23, 2014 | 15.21 |
| Jan 22, 2014 | 15.34 |
| Jan 21, 2014 | 15.31 |
| Jan 17, 2014 | 15.17 |
| Jan 16, 2014 | 15.16 |
| Jan 15, 2014 | 15.13 |
| Jan 14, 2014 | 14.95 |
| Jan 13, 2014 | 14.80 |
| Jan 10, 2014 | 14.93 |
| Jan 9, 2014 | 14.83 |
| Jan 8, 2014 | 14.80 |
| Jan 7, 2014 | 14.82 |
| Jan 6, 2014 | 14.99 |
| Jan 3, 2014 | 14.72 |
| Jan 2, 2014 | 14.50 |
| Dec 31, 2013 | 14.31 |
| Dec 30, 2013 | 14.58 |
| Dec 27, 2013 | 14.54 |
| Dec 26, 2013 | 14.46 |
| Dec 24, 2013 | 14.46 |
| Dec 23, 2013 | 14.36 |
| Dec 20, 2013 | 14.32 |
| Dec 19, 2013 | 14.30 |
| Dec 18, 2013 | 14.61 |
| Dec 17, 2013 | 14.45 |
| Dec 16, 2013 | 14.30 |
| Dec 13, 2013 | 14.30 |
| Dec 12, 2013 | 14.41 |
| Dec 11, 2013 | 14.50 |
| Dec 10, 2013 | 14.92 |
| Dec 9, 2013 | 14.95 |
| Dec 6, 2013 | 15.12 |
| Dec 5, 2013 | 15.38 |
| Dec 4, 2013 | 15.23 |
| Dec 3, 2013 | 14.79 |
| Dec 2, 2013 | 14.63 |
| Nov 29, 2013 | 14.58 |
| Nov 27, 2013 | 14.71 |
| Nov 26, 2013 | 14.49 |
| Nov 25, 2013 | 14.57 |
| Nov 22, 2013 | 14.76 |
| Nov 21, 2013 | 14.87 |
| Nov 20, 2013 | 14.69 |
| Nov 19, 2013 | 14.93 |
| Nov 18, 2013 | 14.99 |
| Nov 15, 2013 | 15.06 |
| Nov 14, 2013 | 15.14 |
| Nov 13, 2013 | 15.25 |
| Nov 12, 2013 | 15.19 |
| Nov 11, 2013 | 15.19 |
| Nov 8, 2013 | 15.09 |
| Nov 7, 2013 | 15.32 |
| Nov 6, 2013 | 15.50 |
| Nov 5, 2013 | 15.34 |
| Nov 4, 2013 | 15.69 |
| Nov 1, 2013 | 15.47 |
| Oct 31, 2013 | 16.14 |
| Oct 30, 2013 | 16.30 |
| Oct 29, 2013 | 16.28 |
| Oct 28, 2013 | 16.34 |
| Oct 25, 2013 | 16.35 |
| Oct 24, 2013 | 16.18 |
| Oct 23, 2013 | 16.62 |
| Oct 22, 2013 | 16.52 |
| Oct 21, 2013 | 16.44 |
| Oct 18, 2013 | 16.57 |
| Oct 17, 2013 | 16.71 |
| Oct 16, 2013 | 16.45 |
| Oct 15, 2013 | 16.20 |
| Oct 14, 2013 | 16.30 |
| Oct 11, 2013 | 16.31 |
| Oct 10, 2013 | 16.16 |
| Oct 9, 2013 | 15.76 |
| Oct 8, 2013 | 15.68 |
| Oct 7, 2013 | 15.68 |
| Oct 4, 2013 | 15.65 |
| Oct 3, 2013 | 15.79 |
| Oct 2, 2013 | 15.98 |
| Oct 1, 2013 | 15.85 |
| Sep 30, 2013 | 15.45 |
| Sep 27, 2013 | 17.75 |
| Sep 26, 2013 | 17.86 |
| Sep 25, 2013 | 17.81 |
| Sep 24, 2013 | 17.86 |
| Sep 23, 2013 | 18.12 |
| Sep 20, 2013 | 18.34 |
| Sep 19, 2013 | 18.87 |
| Sep 18, 2013 | 18.80 |
| Sep 17, 2013 | 18.29 |
| Sep 16, 2013 | 18.54 |
| Sep 13, 2013 | 18.35 |
| Sep 12, 2013 | 18.19 |
| Sep 11, 2013 | 18.24 |
| Sep 10, 2013 | 18.02 |
| Sep 9, 2013 | 17.85 |
| Sep 6, 2013 | 17.46 |
| Sep 5, 2013 | 17.18 |
| Sep 4, 2013 | 17.19 |
| Sep 3, 2013 | 17.10 |
| Aug 30, 2013 | 17.42 |
| Aug 29, 2013 | 17.64 |
| Aug 28, 2013 | 17.64 |
| Aug 27, 2013 | 17.88 |
| Aug 26, 2013 | 17.90 |
| Aug 23, 2013 | 18.00 |
| Aug 22, 2013 | 17.95 |
| Aug 21, 2013 | 17.93 |
| Aug 20, 2013 | 17.95 |
| Aug 19, 2013 | 17.76 |
| Aug 16, 2013 | 17.75 |
| Aug 15, 2013 | 18.28 |
| Aug 14, 2013 | 18.81 |
| Aug 13, 2013 | 18.90 |
| Aug 12, 2013 | 19.16 |
| Aug 9, 2013 | 19.47 |
| Aug 8, 2013 | 19.18 |
| Aug 7, 2013 | 19.32 |
| Aug 6, 2013 | 19.54 |
| Aug 5, 2013 | 19.64 |
| Aug 2, 2013 | 19.78 |
| Aug 1, 2013 | 20.05 |
| Jul 31, 2013 | 19.86 |
| Jul 30, 2013 | 20.16 |
| Jul 29, 2013 | 20.25 |
| Jul 26, 2013 | 20.26 |
| Jul 25, 2013 | 20.31 |
| Jul 24, 2013 | 20.28 |
| Jul 23, 2013 | 20.75 |
| Jul 22, 2013 | 20.69 |
| Jul 19, 2013 | 20.61 |
| Jul 18, 2013 | 20.71 |
| Jul 17, 2013 | 20.61 |
| Jul 16, 2013 | 20.54 |
| Jul 15, 2013 | 20.50 |
| Jul 12, 2013 | 20.54 |
| Jul 11, 2013 | 20.65 |
| Jul 10, 2013 | 20.08 |
| Jul 9, 2013 | 19.93 |
| Jul 8, 2013 | 19.68 |
| Jul 5, 2013 | 19.58 |
| Jul 3, 2013 | 19.69 |
| Jul 2, 2013 | 19.83 |
| Jul 1, 2013 | 19.49 |
| Jun 28, 2013 | 23.32 |
| Jun 27, 2013 | 23.42 |
| Jun 26, 2013 | 22.89 |
| Jun 25, 2013 | 22.73 |
| Jun 24, 2013 | 22.27 |
| Jun 21, 2013 | 22.04 |
| Jun 20, 2013 | 21.26 |
| Jun 19, 2013 | 21.67 |
| Jun 18, 2013 | 22.38 |
| Jun 17, 2013 | 22.23 |
| Jun 14, 2013 | 22.35 |
| Jun 13, 2013 | 22.47 |
| Jun 12, 2013 | 21.89 |
| Jun 11, 2013 | 22.18 |
| Jun 10, 2013 | 22.62 |
| Jun 7, 2013 | 22.83 |
| Jun 6, 2013 | 23.13 |
| Jun 5, 2013 | 22.99 |
| Jun 4, 2013 | 23.31 |
| Jun 3, 2013 | 23.55 |
| May 31, 2013 | 23.36 |
| May 30, 2013 | 23.40 |
| May 29, 2013 | 23.56 |
| May 28, 2013 | 23.90 |
| May 24, 2013 | 24.31 |
| May 23, 2013 | 24.24 |
| May 22, 2013 | 24.67 |
| May 21, 2013 | 25.43 |
| May 20, 2013 | 25.27 |
| May 17, 2013 | 25.18 |
| May 16, 2013 | 25.16 |
| May 15, 2013 | 25.16 |
| May 14, 2013 | 25.05 |
| May 13, 2013 | 24.98 |
| May 10, 2013 | 24.78 |
| May 9, 2013 | 24.62 |
| May 8, 2013 | 24.54 |
| May 7, 2013 | 24.51 |
| May 6, 2013 | 24.10 |
| May 3, 2013 | 24.05 |
| May 2, 2013 | 24.37 |
| May 1, 2013 | 24.26 |
| Apr 30, 2013 | 24.39 |
| Apr 29, 2013 | 24.09 |
| Apr 26, 2013 | 23.94 |
| Apr 25, 2013 | 24.02 |
| Apr 24, 2013 | 24.24 |
| Apr 23, 2013 | 24.13 |
| Apr 22, 2013 | 24.11 |
| Apr 19, 2013 | 24.16 |
| Apr 18, 2013 | 23.93 |
| Apr 17, 2013 | 24.04 |
| Apr 16, 2013 | 24.39 |
| Apr 15, 2013 | 24.01 |
| Apr 12, 2013 | 24.39 |
| Apr 11, 2013 | 24.24 |
| Apr 10, 2013 | 24.30 |
| Apr 9, 2013 | 24.41 |
| Apr 8, 2013 | 24.53 |
| Apr 5, 2013 | 24.29 |
| Apr 4, 2013 | 23.90 |
| Apr 3, 2013 | 23.40 |
| Apr 2, 2013 | 23.53 |
| Apr 1, 2013 | 23.45 |
| Mar 28, 2013 | 20.25 |
| Mar 27, 2013 | 20.39 |
| Mar 26, 2013 | 20.50 |
| Mar 25, 2013 | 20.54 |
| Mar 22, 2013 | 20.61 |
| Mar 21, 2013 | 20.40 |
| Mar 20, 2013 | 20.50 |
| Mar 19, 2013 | 20.57 |
| Mar 18, 2013 | 20.72 |
| Mar 15, 2013 | 20.74 |
| Mar 14, 2013 | 20.57 |
| Mar 13, 2013 | 20.30 |
| Mar 12, 2013 | 20.22 |
| Mar 11, 2013 | 20.26 |
| Mar 8, 2013 | 20.39 |
| Mar 7, 2013 | 20.51 |
| Mar 6, 2013 | 20.54 |
| Mar 5, 2013 | 20.54 |
| Mar 4, 2013 | 20.45 |
| Mar 1, 2013 | 20.47 |
| Feb 28, 2013 | 20.39 |
| Feb 27, 2013 | 20.73 |
| Feb 26, 2013 | 20.71 |
| Feb 25, 2013 | 20.61 |
| Feb 22, 2013 | 20.91 |
| Feb 21, 2013 | 20.80 |
| Feb 20, 2013 | 21.07 |
| Feb 19, 2013 | 20.84 |
| Feb 15, 2013 | 20.62 |
| Feb 14, 2013 | 20.47 |
| Feb 13, 2013 | 20.50 |
| Feb 12, 2013 | 20.49 |
| Feb 11, 2013 | 20.21 |
| Feb 8, 2013 | 20.39 |
| Feb 7, 2013 | 20.10 |
| Feb 6, 2013 | 20.14 |
| Feb 5, 2013 | 20.09 |
| Feb 4, 2013 | 20.16 |
| Feb 1, 2013 | 20.37 |
| Jan 31, 2013 | 20.46 |
| Jan 30, 2013 | 20.75 |
| Jan 29, 2013 | 20.84 |
| Jan 28, 2013 | 20.75 |
| Jan 25, 2013 | 20.77 |
| Jan 24, 2013 | 20.76 |
| Jan 23, 2013 | 20.84 |
| Jan 22, 2013 | 20.77 |
| Jan 18, 2013 | 20.64 |
| Jan 17, 2013 | 20.61 |
| Jan 16, 2013 | 20.54 |
| Jan 15, 2013 | 20.59 |
| Jan 14, 2013 | 20.40 |
| Jan 11, 2013 | 20.35 |
| Jan 10, 2013 | 20.30 |
| Jan 9, 2013 | 20.34 |
| Jan 8, 2013 | 20.33 |
| Jan 7, 2013 | 20.42 |
| Jan 4, 2013 | 20.31 |
| Jan 3, 2013 | 20.20 |
| Jan 2, 2013 | 20.22 |
| Dec 31, 2012 | 20.11 |
| Dec 28, 2012 | 28.62 |
| Dec 27, 2012 | 28.75 |
| Dec 26, 2012 | 28.60 |
| Dec 24, 2012 | 28.70 |
| Dec 21, 2012 | 28.50 |
| Dec 20, 2012 | 28.41 |
| Dec 19, 2012 | 28.07 |
| Dec 18, 2012 | 28.18 |
| Dec 17, 2012 | 28.15 |
| Dec 14, 2012 | 28.13 |
| Dec 13, 2012 | 28.07 |
| Dec 12, 2012 | 28.41 |
| Dec 11, 2012 | 28.38 |
| Dec 10, 2012 | 28.19 |
| Dec 7, 2012 | 28.20 |
| Dec 6, 2012 | 28.10 |
| Dec 5, 2012 | 27.84 |
| Dec 4, 2012 | 27.86 |
| Dec 3, 2012 | 27.81 |
| Nov 30, 2012 | 27.74 |
| Nov 29, 2012 | 27.89 |
| Nov 28, 2012 | 27.39 |
| Nov 27, 2012 | 27.54 |
| Nov 26, 2012 | 27.51 |
| Nov 23, 2012 | 27.53 |
| Nov 21, 2012 | 27.35 |
| Nov 20, 2012 | 27.47 |
| Nov 19, 2012 | 27.37 |
| Nov 16, 2012 | 27.04 |
| Nov 15, 2012 | 26.84 |
| Nov 14, 2012 | 26.81 |
| Nov 13, 2012 | 27.48 |
| Nov 12, 2012 | 27.71 |
| Nov 9, 2012 | 27.66 |
| Nov 8, 2012 | 27.73 |
| Nov 7, 2012 | 28.13 |
| Nov 6, 2012 | 28.37 |
| Nov 5, 2012 | 28.36 |
| Nov 2, 2012 | 28.37 |
| Nov 1, 2012 | 27.89 |
| Oct 31, 2012 | 27.72 |
| Oct 26, 2012 | 27.19 |
| Oct 25, 2012 | 27.32 |
| Oct 24, 2012 | 27.37 |
| Oct 23, 2012 | 27.38 |
| Oct 22, 2012 | 27.53 |
| Oct 19, 2012 | 27.61 |
| Oct 18, 2012 | 27.62 |
| Oct 17, 2012 | 27.14 |
| Oct 16, 2012 | 27.02 |
| Oct 15, 2012 | 26.77 |
| Oct 12, 2012 | 26.49 |
| Oct 11, 2012 | 26.58 |
| Oct 10, 2012 | 26.72 |
| Oct 9, 2012 | 26.62 |
| Oct 8, 2012 | 26.67 |
| Oct 5, 2012 | 26.81 |
| Oct 4, 2012 | 26.83 |
| Oct 3, 2012 | 27.06 |
| Oct 2, 2012 | 27.29 |
| Oct 1, 2012 | 27.08 |
| Sep 28, 2012 | 29.35 |
| Sep 27, 2012 | 29.46 |
| Sep 26, 2012 | 29.37 |
| Sep 25, 2012 | 29.50 |
| Sep 24, 2012 | 29.93 |
| Sep 21, 2012 | 30.12 |
| Sep 20, 2012 | 30.13 |
| Sep 19, 2012 | 30.71 |
| Sep 18, 2012 | 30.76 |
| Sep 17, 2012 | 30.99 |
| Sep 14, 2012 | 31.17 |
| Sep 13, 2012 | 31.18 |
| Sep 12, 2012 | 30.89 |
| Sep 11, 2012 | 31.10 |
| Sep 10, 2012 | 31.15 |
| Sep 7, 2012 | 31.58 |
| Sep 6, 2012 | 31.67 |
| Sep 5, 2012 | 31.58 |
| Sep 4, 2012 | 31.73 |
| Aug 31, 2012 | 31.57 |
| Aug 30, 2012 | 31.67 |
| Aug 29, 2012 | 31.82 |
| Aug 28, 2012 | 31.81 |
| Aug 27, 2012 | 31.75 |
| Aug 24, 2012 | 31.74 |
| Aug 23, 2012 | 31.60 |
| Aug 22, 2012 | 31.37 |
| Aug 21, 2012 | 31.31 |
| Aug 20, 2012 | 31.33 |
| Aug 17, 2012 | 31.34 |
| Aug 16, 2012 | 31.06 |
| Aug 15, 2012 | 30.74 |
| Aug 14, 2012 | 30.31 |
| Aug 13, 2012 | 30.34 |
| Aug 10, 2012 | 30.45 |
| Aug 9, 2012 | 30.25 |
| Aug 8, 2012 | 30.35 |
| Aug 7, 2012 | 30.93 |
| Aug 6, 2012 | 31.69 |
| Aug 3, 2012 | 31.92 |
| Aug 2, 2012 | 32.15 |
| Aug 1, 2012 | 32.07 |
| Jul 31, 2012 | 32.41 |
| Jul 30, 2012 | 32.26 |
| Jul 27, 2012 | 32.25 |
| Jul 26, 2012 | 32.11 |
| Jul 25, 2012 | 32.20 |
| Jul 24, 2012 | 32.12 |
| Jul 23, 2012 | 32.23 |
| Jul 20, 2012 | 32.17 |
| Jul 19, 2012 | 32.31 |
| Jul 18, 2012 | 32.40 |
| Jul 17, 2012 | 32.54 |
| Jul 16, 2012 | 32.18 |
| Jul 13, 2012 | 32.09 |
| Jul 12, 2012 | 31.62 |
| Jul 11, 2012 | 31.17 |
| Jul 10, 2012 | 31.12 |
| Jul 9, 2012 | 31.33 |
| Jul 6, 2012 | 31.23 |
| Jul 5, 2012 | 31.23 |
| Jul 3, 2012 | 31.23 |
| Jul 2, 2012 | 31.13 |
| Jun 29, 2012 | 31.32 |
| Jun 28, 2012 | 30.71 |
| Jun 27, 2012 | 30.32 |
| Jun 26, 2012 | 30.66 |
| Jun 25, 2012 | 30.52 |
| Jun 22, 2012 | 30.57 |
| Jun 21, 2012 | 30.67 |
| Jun 20, 2012 | 31.05 |
| Jun 19, 2012 | 31.06 |
| Jun 18, 2012 | 31.28 |
| Jun 15, 2012 | 31.03 |
| Jun 14, 2012 | 30.77 |
| Jun 13, 2012 | 30.31 |
| Jun 12, 2012 | 30.48 |
| Jun 11, 2012 | 30.12 |
| Jun 8, 2012 | 30.87 |
| Jun 7, 2012 | 30.40 |
| Jun 6, 2012 | 30.62 |
| Jun 5, 2012 | 30.06 |
| Jun 4, 2012 | 29.38 |
| Jun 1, 2012 | 29.57 |
| May 31, 2012 | 30.15 |
| May 30, 2012 | 30.02 |
| May 29, 2012 | 30.75 |
| May 25, 2012 | 30.24 |
| May 24, 2012 | 30.40 |
| May 23, 2012 | 30.31 |
| May 22, 2012 | 30.03 |
| May 21, 2012 | 29.96 |
| May 18, 2012 | 29.50 |
| May 17, 2012 | 29.88 |
| May 16, 2012 | 30.81 |
| May 15, 2012 | 31.08 |
| May 14, 2012 | 31.24 |
| May 11, 2012 | 31.73 |
| May 10, 2012 | 31.64 |
| May 9, 2012 | 31.72 |
| May 8, 2012 | 31.76 |
| May 7, 2012 | 31.86 |
| May 4, 2012 | 31.45 |
| May 3, 2012 | 31.54 |
| May 2, 2012 | 31.58 |
| May 1, 2012 | 31.51 |
| Apr 30, 2012 | 31.32 |
| Apr 27, 2012 | 31.57 |
| Apr 26, 2012 | 31.56 |
| Apr 25, 2012 | 31.82 |
| Apr 24, 2012 | 31.52 |
| Apr 23, 2012 | 30.98 |
| Apr 20, 2012 | 31.11 |
| Apr 19, 2012 | 30.47 |
| Apr 18, 2012 | 30.51 |
| Apr 17, 2012 | 30.70 |
| Apr 16, 2012 | 30.57 |
| Apr 13, 2012 | 30.04 |
| Apr 12, 2012 | 29.93 |
| Apr 11, 2012 | 29.44 |
| Apr 10, 2012 | 29.23 |
| Apr 9, 2012 | 29.91 |
| Apr 5, 2012 | 30.21 |
| Apr 4, 2012 | 30.26 |
| Apr 3, 2012 | 30.50 |
| Apr 2, 2012 | 30.49 |
| Mar 30, 2012 | 50.95 |
| Mar 29, 2012 | 50.11 |
| Mar 28, 2012 | 49.51 |
| Mar 27, 2012 | 49.83 |
| Mar 26, 2012 | 49.73 |
| Mar 23, 2012 | 49.06 |
| Mar 22, 2012 | 48.52 |
| Mar 21, 2012 | 49.21 |
| Mar 20, 2012 | 49.86 |
| Mar 19, 2012 | 49.83 |
| Mar 16, 2012 | 49.47 |
| Mar 15, 2012 | 49.28 |
| Mar 14, 2012 | 49.70 |
| Mar 13, 2012 | 50.09 |
| Mar 12, 2012 | 49.53 |
| Mar 9, 2012 | 49.15 |
| Mar 8, 2012 | 48.47 |
| Mar 7, 2012 | 48.54 |
| Mar 6, 2012 | 48.81 |
| Mar 5, 2012 | 49.24 |
| Mar 2, 2012 | 48.08 |
| Mar 1, 2012 | 48.49 |
| Feb 29, 2012 | 48.08 |
| Feb 28, 2012 | 47.77 |
| Feb 27, 2012 | 48.27 |
| Feb 24, 2012 | 48.78 |
| Feb 23, 2012 | 48.10 |
| Feb 22, 2012 | 47.66 |
| Feb 21, 2012 | 48.05 |
| Feb 17, 2012 | 48.89 |
| Feb 16, 2012 | 48.96 |
| Feb 15, 2012 | 48.43 |
| Feb 14, 2012 | 48.73 |
| Feb 13, 2012 | 49.49 |
| Feb 10, 2012 | 48.74 |
| Feb 9, 2012 | 49.16 |
| Feb 8, 2012 | 49.34 |
| Feb 7, 2012 | 49.73 |
| Feb 6, 2012 | 50.32 |
| Feb 3, 2012 | 50.48 |
| Feb 2, 2012 | 50.13 |
| Feb 1, 2012 | 50.25 |
| Jan 31, 2012 | 49.99 |
| Jan 30, 2012 | 49.44 |
| Jan 27, 2012 | 50.06 |
| Jan 26, 2012 | 49.75 |
| Jan 25, 2012 | 49.11 |
| Jan 24, 2012 | 48.22 |
| Jan 23, 2012 | 47.54 |
| Jan 20, 2012 | 47.40 |
| Jan 19, 2012 | 47.23 |
| Jan 18, 2012 | 47.21 |
| Jan 17, 2012 | 46.56 |
| Jan 13, 2012 | 46.30 |
| Jan 12, 2012 | 46.26 |
| Jan 11, 2012 | 47.47 |
| Jan 10, 2012 | 47.66 |
| Jan 9, 2012 | 47.37 |
| Jan 6, 2012 | 47.57 |
| Jan 5, 2012 | 48.02 |
| Jan 4, 2012 | 47.28 |
| Jan 3, 2012 | 47.95 |
| Dec 30, 2011 | 79.92 |
| Dec 29, 2011 | 80.06 |
| Dec 28, 2011 | 78.84 |
| Dec 27, 2011 | 79.80 |
| Dec 23, 2011 | 79.01 |
| Dec 22, 2011 | 79.38 |
| Dec 21, 2011 | 78.06 |
| Dec 20, 2011 | 78.24 |
| Dec 19, 2011 | 75.86 |
| Dec 16, 2011 | 76.08 |
| Dec 15, 2011 | 74.58 |
| Dec 14, 2011 | 73.05 |
| Dec 13, 2011 | 72.50 |
| Dec 12, 2011 | 72.93 |
| Dec 9, 2011 | 74.37 |
| Dec 8, 2011 | 73.14 |
| Dec 7, 2011 | 75.12 |
| Dec 6, 2011 | 74.02 |
| Dec 5, 2011 | 74.41 |
| Dec 2, 2011 | 73.94 |
| Dec 1, 2011 | 73.35 |
| Nov 30, 2011 | 74.22 |
| Nov 29, 2011 | 70.80 |
| Nov 28, 2011 | 70.84 |
| Nov 25, 2011 | 70.40 |
| Nov 23, 2011 | 70.07 |
| Nov 22, 2011 | 72.36 |
| Nov 21, 2011 | 72.52 |
| Nov 18, 2011 | 74.58 |
| Nov 17, 2011 | 74.38 |
| Nov 16, 2011 | 76.61 |
| Nov 15, 2011 | 78.04 |
| Nov 14, 2011 | 77.09 |
| Nov 11, 2011 | 78.06 |
| Nov 10, 2011 | 76.04 |
| Nov 9, 2011 | 75.58 |
| Nov 8, 2011 | 78.97 |
| Nov 7, 2011 | 78.16 |
| Nov 4, 2011 | 77.66 |
| Nov 3, 2011 | 77.11 |
| Nov 2, 2011 | 76.95 |
| Nov 1, 2011 | 74.90 |
| Oct 31, 2011 | 77.90 |
| Oct 28, 2011 | 77.75 |
| Oct 27, 2011 | 79.05 |
| Oct 26, 2011 | 75.51 |
| Oct 25, 2011 | 75.20 |
| Oct 24, 2011 | 76.75 |
| Oct 21, 2011 | 74.89 |
| Oct 20, 2011 | 73.02 |
| Oct 19, 2011 | 71.90 |
| Oct 18, 2011 | 72.81 |
| Oct 17, 2011 | 70.76 |
| Oct 14, 2011 | 73.07 |
| Oct 13, 2011 | 71.37 |
| Oct 12, 2011 | 71.65 |
| Oct 11, 2011 | 71.16 |
| Oct 10, 2011 | 73.85 |
| Oct 7, 2011 | 69.60 |
| Oct 6, 2011 | 72.45 |
| Oct 5, 2011 | 70.26 |
| Oct 4, 2011 | 71.81 |
| Oct 3, 2011 | 68.35 |
| Sep 30, 2011 | 71.09 |
| Sep 29, 2011 | 84.38 |
| Sep 28, 2011 | 82.13 |
| Sep 27, 2011 | 83.93 |
| Sep 26, 2011 | 83.64 |
| Sep 23, 2011 | 83.06 |
| Sep 22, 2011 | 82.22 |
| Sep 21, 2011 | 83.19 |
| Sep 20, 2011 | 89.00 |
| Sep 19, 2011 | 91.26 |
| Sep 16, 2011 | 93.47 |
| Sep 15, 2011 | 95.04 |
| Sep 14, 2011 | 96.13 |
| Sep 13, 2011 | 97.28 |
| Sep 12, 2011 | 96.80 |
| Sep 9, 2011 | 95.74 |
| Sep 8, 2011 | 99.56 |
| Sep 7, 2011 | 100.05 |
| Sep 6, 2011 | 96.09 |
| Sep 2, 2011 | 95.97 |
| Sep 1, 2011 | 97.53 |
| Aug 31, 2011 | 98.68 |
| Aug 30, 2011 | 98.07 |
| Aug 29, 2011 | 97.65 |
| Aug 26, 2011 | 94.91 |
| Aug 25, 2011 | 93.48 |
| Aug 24, 2011 | 96.27 |
| Aug 23, 2011 | 94.93 |
| Aug 22, 2011 | 91.78 |
| Aug 19, 2011 | 91.34 |
| Aug 18, 2011 | 93.69 |
| Aug 17, 2011 | 98.30 |
| Aug 16, 2011 | 98.51 |
| Aug 15, 2011 | 99.02 |
| Aug 12, 2011 | 94.68 |
| Aug 11, 2011 | 95.32 |
| Aug 10, 2011 | 89.36 |
| Aug 9, 2011 | 91.49 |
| Aug 8, 2011 | 82.71 |
| Aug 5, 2011 | 89.01 |
| Aug 4, 2011 | 92.09 |
| Aug 3, 2011 | 96.44 |
| Aug 2, 2011 | 96.60 |
| Aug 1, 2011 | 99.29 |
| Jul 29, 2011 | 99.05 |
| Jul 28, 2011 | 99.25 |
| Jul 27, 2011 | 99.45 |
| Jul 26, 2011 | 101.81 |
| Jul 25, 2011 | 102.02 |
| Jul 22, 2011 | 102.32 |
| Jul 21, 2011 | 101.90 |
| Jul 20, 2011 | 100.76 |
| Jul 19, 2011 | 100.04 |
| Jul 18, 2011 | 98.43 |
| Jul 15, 2011 | 98.83 |
| Jul 14, 2011 | 96.43 |
| Jul 13, 2011 | 96.98 |
| Jul 12, 2011 | 98.65 |
| Jul 11, 2011 | 97.79 |
| Jul 8, 2011 | 99.34 |
| Jul 7, 2011 | 99.80 |
| Jul 6, 2011 | 98.32 |
| Jul 5, 2011 | 97.39 |
| Jul 1, 2011 | 95.86 |
| Jun 30, 2011 | 94.02 |
| Jun 29, 2011 | 125.20 |
| Jun 28, 2011 | 124.47 |
| Jun 27, 2011 | 125.41 |
| Jun 24, 2011 | 125.51 |
| Jun 23, 2011 | 123.89 |
| Jun 22, 2011 | 126.72 |
| Jun 21, 2011 | 128.40 |
| Jun 20, 2011 | 127.47 |
| Jun 17, 2011 | 126.12 |
| Jun 16, 2011 | 125.28 |
| Jun 15, 2011 | 125.85 |
| Jun 14, 2011 | 127.43 |
| Jun 13, 2011 | 126.14 |
| Jun 10, 2011 | 124.77 |
| Jun 9, 2011 | 127.93 |
| Jun 8, 2011 | 127.82 |
| Jun 7, 2011 | 126.86 |
| Jun 6, 2011 | 125.55 |
| Jun 3, 2011 | 125.89 |
| Jun 2, 2011 | 123.95 |
| Jun 1, 2011 | 123.60 |
| May 31, 2011 | 126.51 |
| May 27, 2011 | 124.49 |
| May 26, 2011 | 124.22 |
| May 25, 2011 | 122.65 |
| May 24, 2011 | 121.96 |
| May 23, 2011 | 120.90 |
| May 20, 2011 | 121.21 |
| May 19, 2011 | 123.73 |
| May 18, 2011 | 122.67 |
| May 17, 2011 | 121.63 |
| May 16, 2011 | 121.69 |
| May 13, 2011 | 121.44 |
| May 12, 2011 | 121.88 |
| May 11, 2011 | 122.13 |
| May 10, 2011 | 123.14 |
| May 9, 2011 | 121.19 |
| May 6, 2011 | 121.42 |
| May 5, 2011 | 123.98 |
| May 4, 2011 | 123.73 |
| May 3, 2011 | 122.92 |
| May 2, 2011 | 123.85 |
| Apr 29, 2011 | 123.56 |
| Apr 28, 2011 | 122.71 |
| Apr 27, 2011 | 121.07 |
| Apr 26, 2011 | 120.28 |
| Apr 25, 2011 | 118.26 |
| Apr 21, 2011 | 116.81 |
| Apr 20, 2011 | 116.33 |
| Apr 19, 2011 | 115.25 |
| Apr 18, 2011 | 113.63 |
| Apr 15, 2011 | 115.08 |
| Apr 14, 2011 | 113.58 |
| Apr 13, 2011 | 112.77 |
| Apr 12, 2011 | 112.27 |
| Apr 11, 2011 | 111.46 |
| Apr 8, 2011 | 111.32 |
| Apr 7, 2011 | 111.57 |
| Apr 6, 2011 | 113.31 |
| Apr 5, 2011 | 112.73 |
| Apr 4, 2011 | 112.71 |
| Apr 1, 2011 | 112.59 |
| Mar 31, 2011 | 112.13 |
| Mar 30, 2011 | 127.90 |
| Mar 29, 2011 | 126.68 |
| Mar 28, 2011 | 126.37 |
| Mar 25, 2011 | 127.10 |
| Mar 24, 2011 | 125.63 |
| Mar 23, 2011 | 125.23 |
| Mar 22, 2011 | 126.26 |
| Mar 21, 2011 | 128.72 |
| Mar 18, 2011 | 127.61 |
| Mar 17, 2011 | 127.48 |
| Mar 16, 2011 | 125.72 |
| Mar 15, 2011 | 127.03 |
| Mar 14, 2011 | 127.14 |
| Mar 11, 2011 | 127.76 |
| Mar 10, 2011 | 126.34 |
| Mar 9, 2011 | 127.79 |
| Mar 8, 2011 | 127.81 |
| Mar 7, 2011 | 125.88 |
| Mar 4, 2011 | 127.50 |
| Mar 3, 2011 | 128.90 |
| Mar 2, 2011 | 127.90 |
| Mar 1, 2011 | 129.54 |
| Feb 28, 2011 | 134.49 |
| Feb 25, 2011 | 132.20 |
| Feb 24, 2011 | 129.76 |
| Feb 23, 2011 | 128.98 |
| Feb 22, 2011 | 128.08 |
| Feb 18, 2011 | 128.76 |
| Feb 17, 2011 | 127.50 |
| Feb 16, 2011 | 127.39 |
| Feb 15, 2011 | 126.90 |
| Feb 14, 2011 | 127.74 |
| Feb 11, 2011 | 126.45 |
| Feb 10, 2011 | 126.08 |
| Feb 9, 2011 | 125.99 |
| Feb 8, 2011 | 126.19 |
| Feb 7, 2011 | 127.30 |
| Feb 4, 2011 | 126.61 |
| Feb 3, 2011 | 127.72 |
| Feb 2, 2011 | 126.74 |
| Feb 1, 2011 | 126.85 |
| Jan 31, 2011 | 126.19 |
| Jan 28, 2011 | 124.46 |
| Jan 27, 2011 | 126.83 |
| Jan 26, 2011 | 125.79 |
| Jan 25, 2011 | 126.06 |
| Jan 24, 2011 | 124.99 |
| Jan 21, 2011 | 124.52 |
| Jan 20, 2011 | 122.97 |
| Jan 19, 2011 | 121.84 |
| Jan 18, 2011 | 123.57 |
| Jan 14, 2011 | 123.26 |
| Jan 13, 2011 | 122.13 |
| Jan 12, 2011 | 121.88 |
| Jan 11, 2011 | 122.04 |
| Jan 10, 2011 | 122.90 |
| Jan 7, 2011 | 122.84 |
| Jan 6, 2011 | 122.82 |
| Jan 5, 2011 | 123.04 |
| Jan 4, 2011 | 122.35 |
| Jan 3, 2011 | 124.39 |
| Dec 31, 2010 | 122.97 |
| Dec 30, 2010 | -54.41 |
| Dec 29, 2010 | -54.44 |
| Dec 28, 2010 | -54.17 |
| Dec 27, 2010 | -54.12 |
| Dec 23, 2010 | -53.36 |
| Dec 22, 2010 | -53.07 |
| Dec 21, 2010 | -52.36 |
| Dec 20, 2010 | -52.07 |
| Dec 17, 2010 | -51.41 |
| Dec 16, 2010 | -51.31 |
| Dec 15, 2010 | -51.57 |
| Dec 14, 2010 | -52.21 |
| Dec 13, 2010 | -53.06 |
| Dec 10, 2010 | -52.70 |
| Dec 9, 2010 | -51.74 |
| Dec 8, 2010 | -52.60 |
| Dec 7, 2010 | -53.31 |
| Dec 6, 2010 | -52.65 |
| Dec 3, 2010 | -52.61 |
| Dec 2, 2010 | -52.77 |
| Dec 1, 2010 | -51.44 |
| Nov 30, 2010 | -51.44 |
| Nov 29, 2010 | -52.06 |
| Nov 26, 2010 | -52.16 |
| Nov 24, 2010 | -52.59 |
| Nov 23, 2010 | -51.01 |
| Nov 22, 2010 | -51.39 |
| Nov 19, 2010 | -51.36 |
| Nov 18, 2010 | -50.61 |
| Nov 17, 2010 | -50.02 |
| Nov 16, 2010 | -49.39 |
| Nov 15, 2010 | -51.12 |
| Nov 12, 2010 | -51.62 |
| Nov 11, 2010 | -51.78 |
| Nov 10, 2010 | -52.18 |
| Nov 9, 2010 | -50.65 |
| Nov 8, 2010 | -52.67 |
| Nov 5, 2010 | -53.01 |
| Nov 4, 2010 | -52.41 |
| Nov 3, 2010 | -50.57 |
| Nov 2, 2010 | -50.44 |
| Nov 1, 2010 | -50.31 |
| Oct 29, 2010 | -49.99 |
| Oct 28, 2010 | -50.09 |
| Oct 27, 2010 | -50.77 |
| Oct 26, 2010 | -51.20 |
| Oct 25, 2010 | -51.92 |
| Oct 22, 2010 | -51.83 |
| Oct 21, 2010 | -51.25 |
| Oct 20, 2010 | -51.13 |
| Oct 19, 2010 | -49.96 |
| Oct 18, 2010 | -50.52 |
| Oct 15, 2010 | -49.99 |
| Oct 14, 2010 | -49.85 |
| Oct 13, 2010 | -49.95 |
| Oct 12, 2010 | -49.29 |
| Oct 11, 2010 | -49.18 |
| Oct 8, 2010 | -49.13 |
| Oct 7, 2010 | -49.29 |
| Oct 6, 2010 | -48.80 |
| Oct 5, 2010 | -48.86 |
| Oct 4, 2010 | -48.84 |
| Oct 1, 2010 | -48.61 |
| Sep 30, 2010 | -48.40 |
| Sep 29, 2010 | -43.29 |
| Sep 28, 2010 | -43.65 |
| Sep 27, 2010 | -43.77 |
| Sep 24, 2010 | -44.58 |
| Sep 23, 2010 | -43.22 |
| Sep 22, 2010 | -44.40 |
| Sep 21, 2010 | -44.99 |
| Sep 20, 2010 | -45.56 |
| Sep 17, 2010 | -44.08 |
| Sep 16, 2010 | -43.31 |
| Sep 15, 2010 | -43.25 |
| Sep 14, 2010 | -43.23 |
| Sep 13, 2010 | -43.05 |
| Sep 10, 2010 | -42.62 |
| Sep 9, 2010 | -42.59 |
| Sep 8, 2010 | -42.85 |
| Sep 7, 2010 | -43.20 |
| Sep 3, 2010 | -43.90 |
| Sep 2, 2010 | -43.27 |
| Sep 1, 2010 | -43.39 |
| Aug 31, 2010 | -41.89 |
| Aug 30, 2010 | -41.10 |
| Aug 27, 2010 | -41.76 |
| Aug 26, 2010 | -40.91 |
| Aug 25, 2010 | -40.93 |
| Aug 24, 2010 | -40.22 |
| Aug 23, 2010 | -40.12 |
| Aug 20, 2010 | -40.41 |
| Aug 19, 2010 | -40.39 |
| Aug 18, 2010 | -41.60 |
| Aug 17, 2010 | -41.61 |
| Aug 16, 2010 | -41.03 |
| Aug 13, 2010 | -41.37 |
| Aug 12, 2010 | -41.26 |
| Aug 11, 2010 | -41.94 |
| Aug 10, 2010 | -42.72 |
| Aug 9, 2010 | -43.13 |
| Aug 6, 2010 | -42.37 |
| Aug 5, 2010 | -42.71 |
| Aug 4, 2010 | -43.04 |
| Aug 3, 2010 | -43.35 |
| Aug 2, 2010 | -43.36 |
| Jul 30, 2010 | -41.67 |
| Jul 29, 2010 | -41.58 |
| Jul 28, 2010 | -42.45 |
| Jul 27, 2010 | -42.36 |
| Jul 26, 2010 | -42.45 |
| Jul 23, 2010 | -41.78 |
| Jul 22, 2010 | -41.49 |
| Jul 21, 2010 | -39.54 |
| Jul 20, 2010 | -40.52 |
| Jul 19, 2010 | -39.64 |
| Jul 16, 2010 | -39.03 |
| Jul 15, 2010 | -40.57 |
| Jul 14, 2010 | -40.54 |
| Jul 13, 2010 | -40.68 |
| Jul 12, 2010 | -39.48 |
| Jul 9, 2010 | -39.78 |
| Jul 8, 2010 | -38.73 |
| Jul 7, 2010 | -37.72 |
| Jul 6, 2010 | -36.02 |
| Jul 2, 2010 | -36.86 |
| Jul 1, 2010 | -37.52 |
| Jun 30, 2010 | -37.53 |
| Jun 29, 2010 | -51.49 |
| Jun 28, 2010 | -53.95 |
| Jun 25, 2010 | -54.92 |
| Jun 24, 2010 | -53.75 |
| Jun 23, 2010 | -54.93 |
| Jun 22, 2010 | -54.91 |
| Jun 21, 2010 | -57.65 |
| Jun 18, 2010 | -58.69 |
| Jun 17, 2010 | -59.31 |
| Jun 16, 2010 | -59.63 |
| Jun 15, 2010 | -60.44 |
| Jun 14, 2010 | -59.87 |
| Jun 11, 2010 | -59.25 |
| Jun 10, 2010 | -58.55 |
| Jun 9, 2010 | -55.45 |
| Jun 8, 2010 | -55.03 |
| Jun 7, 2010 | -53.66 |
| Jun 4, 2010 | -53.30 |
| Jun 3, 2010 | -56.90 |
| Jun 2, 2010 | -57.04 |
| Jun 1, 2010 | -56.06 |
| May 28, 2010 | -56.89 |
| May 27, 2010 | -57.15 |
| May 26, 2010 | -55.01 |
| May 25, 2010 | -55.63 |
| May 24, 2010 | -54.80 |
| May 21, 2010 | -55.78 |
| May 20, 2010 | -54.29 |
| May 19, 2010 | -57.51 |
| May 18, 2010 | -58.34 |
| May 17, 2010 | -59.98 |
| May 14, 2010 | -60.98 |
| May 13, 2010 | -63.31 |
| May 12, 2010 | -64.20 |
| May 11, 2010 | -62.66 |
| May 10, 2010 | -61.99 |
| May 7, 2010 | -57.14 |
| May 6, 2010 | -57.86 |
| May 5, 2010 | -60.67 |
| May 4, 2010 | -61.59 |
| May 3, 2010 | -63.57 |
| Apr 30, 2010 | -60.37 |
| Apr 29, 2010 | -62.33 |
| Apr 28, 2010 | -58.23 |
| Apr 27, 2010 | -57.81 |
| Apr 26, 2010 | -59.95 |
| Apr 23, 2010 | -59.07 |
| Apr 22, 2010 | -57.69 |
| Apr 21, 2010 | -56.68 |
| Apr 20, 2010 | -55.02 |
| Apr 19, 2010 | -54.75 |
| Apr 16, 2010 | -54.50 |
| Apr 15, 2010 | -55.28 |
| Apr 14, 2010 | -56.93 |
| Apr 13, 2010 | -57.84 |
| Apr 12, 2010 | -56.33 |
| Apr 9, 2010 | -56.16 |
| Apr 8, 2010 | -54.82 |
| Apr 7, 2010 | -54.77 |
| Apr 6, 2010 | -56.01 |
| Apr 5, 2010 | -54.05 |
| Apr 1, 2010 | -52.23 |
| Mar 31, 2010 | -51.89 |
| Mar 30, 2010 | -33.31 |
| Mar 29, 2010 | -33.27 |
| Mar 26, 2010 | -33.53 |
| Mar 25, 2010 | -33.87 |
| Mar 24, 2010 | -33.59 |
| Mar 23, 2010 | -33.88 |
| Mar 22, 2010 | -34.52 |
| Mar 19, 2010 | -34.46 |
| Mar 18, 2010 | -33.46 |
| Mar 17, 2010 | -33.24 |
| Mar 16, 2010 | -32.95 |
| Mar 15, 2010 | -32.04 |
| Mar 12, 2010 | -32.42 |
| Mar 11, 2010 | -32.39 |
| Mar 10, 2010 | -32.41 |
| Mar 9, 2010 | -32.52 |
| Mar 8, 2010 | -32.55 |
| Mar 5, 2010 | -32.23 |
| Mar 4, 2010 | -31.49 |
| Mar 3, 2010 | -31.29 |
| Mar 2, 2010 | -31.82 |
| Mar 1, 2010 | -31.91 |
| Feb 26, 2010 | -31.57 |
| Feb 25, 2010 | -31.49 |
| Feb 24, 2010 | -31.49 |
| Feb 23, 2010 | -31.17 |
| Feb 22, 2010 | -31.14 |
| Feb 19, 2010 | -31.00 |
| Feb 18, 2010 | -30.95 |
| Feb 17, 2010 | -30.43 |
| Feb 16, 2010 | -30.46 |
| Feb 12, 2010 | -29.57 |
| Feb 11, 2010 | -29.21 |
| Feb 10, 2010 | -29.13 |
| Feb 9, 2010 | -29.08 |
| Feb 8, 2010 | -29.88 |
| Feb 5, 2010 | -30.23 |
| Feb 4, 2010 | -29.71 |
| Feb 3, 2010 | -30.47 |
| Feb 2, 2010 | -31.51 |
| Feb 1, 2010 | -30.90 |
| Jan 29, 2010 | -30.60 |
| Jan 28, 2010 | -30.83 |
| Jan 27, 2010 | -30.93 |
| Jan 26, 2010 | -30.71 |
| Jan 25, 2010 | -31.02 |
| Jan 22, 2010 | -30.81 |
| Jan 21, 2010 | -31.72 |
| Jan 20, 2010 | -32.56 |
| Jan 19, 2010 | -32.58 |
| Jan 15, 2010 | -31.85 |
| Jan 14, 2010 | -32.10 |
| Jan 13, 2010 | -32.22 |
| Jan 12, 2010 | -31.35 |
| Jan 11, 2010 | -31.77 |
| Jan 8, 2010 | -31.68 |
| Jan 7, 2010 | -32.15 |
| Jan 6, 2010 | -32.21 |
| Jan 5, 2010 | -32.59 |
| Jan 4, 2010 | -32.66 |
| Dec 31, 2009 | -33.33 |
| Dec 30, 2009 | 2,932.45 |
| Dec 29, 2009 | 2,937.19 |
| Dec 28, 2009 | 2,980.53 |
| Dec 24, 2009 | 2,910.78 |
| Dec 23, 2009 | 2,857.27 |
| Dec 22, 2009 | 2,798.35 |
| Dec 21, 2009 | 2,759.75 |
| Dec 18, 2009 | 2,698.12 |
| Dec 17, 2009 | 2,673.06 |
| Dec 16, 2009 | 2,693.38 |
| Dec 15, 2009 | 2,666.29 |
| Dec 14, 2009 | 2,673.74 |
| Dec 11, 2009 | 2,560.64 |
| Dec 10, 2009 | 2,534.91 |
| Dec 9, 2009 | 2,589.09 |
| Dec 8, 2009 | 2,658.16 |
| Dec 7, 2009 | 2,719.12 |
| Dec 4, 2009 | 2,791.58 |
| Dec 3, 2009 | 2,693.38 |
| Dec 2, 2009 | 2,705.57 |
| Dec 1, 2009 | 2,652.75 |
| Nov 30, 2009 | 2,624.30 |
| Nov 27, 2009 | 2,526.10 |
| Nov 25, 2009 | 2,609.40 |
| Nov 24, 2009 | 2,589.09 |
| Nov 23, 2009 | 2,629.04 |
| Nov 20, 2009 | 2,599.92 |
| Nov 19, 2009 | 2,586.38 |
| Nov 18, 2009 | 2,692.70 |
| Nov 17, 2009 | 2,664.94 |
| Nov 16, 2009 | 2,715.73 |
| Nov 13, 2009 | 2,662.91 |
| Nov 12, 2009 | 2,610.08 |
| Nov 11, 2009 | 2,653.42 |
| Nov 10, 2009 | 2,595.86 |
| Nov 9, 2009 | 2,590.44 |
| Nov 6, 2009 | 2,462.44 |
| Nov 5, 2009 | 2,515.94 |
| Nov 4, 2009 | 2,465.83 |
| Nov 3, 2009 | 2,540.33 |
| Nov 2, 2009 | 2,482.08 |
| Oct 30, 2009 | 2,454.99 |
| Oct 29, 2009 | 2,461.77 |
| Oct 28, 2009 | 2,386.59 |
| Oct 27, 2009 | 2,443.48 |
| Oct 26, 2009 | 2,486.15 |
| Oct 23, 2009 | 2,541.68 |
| Oct 22, 2009 | 2,559.97 |
| Oct 21, 2009 | 2,506.46 |
| Oct 20, 2009 | 2,570.80 |
| Oct 19, 2009 | 2,666.29 |
| Oct 16, 2009 | 2,593.15 |
| Oct 15, 2009 | 2,650.72 |
| Oct 14, 2009 | 2,675.77 |
| Oct 13, 2009 | 2,593.15 |
| Oct 12, 2009 | 2,624.98 |
| Oct 9, 2009 | 2,646.65 |
| Oct 8, 2009 | 2,690.00 |
| Oct 7, 2009 | 2,639.20 |
| Oct 6, 2009 | 2,652.07 |
| Oct 5, 2009 | 2,620.24 |
| Oct 2, 2009 | 2,569.45 |
| Oct 1, 2009 | 2,585.02 |
| Sep 30, 2009 | 2,729.28 |
| Sep 29, 2009 | 97.83 |
| Sep 28, 2009 | 99.79 |
| Sep 25, 2009 | 99.91 |
| Sep 24, 2009 | 100.03 |
| Sep 23, 2009 | 102.40 |
| Sep 22, 2009 | 104.51 |
| Sep 21, 2009 | 100.28 |
| Sep 18, 2009 | 100.96 |
| Sep 17, 2009 | 100.62 |
| Sep 16, 2009 | 100.96 |
| Sep 15, 2009 | 96.95 |
| Sep 14, 2009 | 95.34 |
| Sep 11, 2009 | 91.81 |
| Sep 10, 2009 | 91.79 |
| Sep 9, 2009 | 90.32 |
| Sep 8, 2009 | 89.10 |
| Sep 4, 2009 | 85.55 |
| Sep 3, 2009 | 85.36 |
| Sep 2, 2009 | 82.96 |
| Sep 1, 2009 | 84.77 |
| Aug 31, 2009 | 89.76 |
| Aug 28, 2009 | 90.35 |
| Aug 27, 2009 | 88.46 |
| Aug 26, 2009 | 86.73 |
| Aug 25, 2009 | 85.65 |
| Aug 24, 2009 | 85.92 |
| Aug 21, 2009 | 86.58 |
| Aug 20, 2009 | 83.60 |
| Aug 19, 2009 | 80.96 |
| Aug 18, 2009 | 81.57 |
| Aug 17, 2009 | 80.27 |
| Aug 14, 2009 | 85.09 |
| Aug 13, 2009 | 85.41 |
| Aug 12, 2009 | 85.60 |
| Aug 11, 2009 | 84.70 |
| Aug 10, 2009 | 86.70 |
| Aug 7, 2009 | 89.49 |
| Aug 6, 2009 | 84.13 |
| Aug 5, 2009 | 85.14 |
| Aug 4, 2009 | 79.27 |
| Aug 3, 2009 | 73.23 |
| Jul 31, 2009 | 72.17 |
| Jul 30, 2009 | 71.44 |
| Jul 29, 2009 | 69.73 |
| Jul 28, 2009 | 71.39 |
| Jul 27, 2009 | 70.10 |
| Jul 24, 2009 | 69.58 |
| Jul 23, 2009 | 70.02 |
| Jul 22, 2009 | 67.85 |
| Jul 21, 2009 | 67.55 |
| Jul 20, 2009 | 68.87 |
| Jul 17, 2009 | 66.04 |
| Jul 16, 2009 | 68.29 |
| Jul 15, 2009 | 67.14 |
| Jul 14, 2009 | 65.25 |
| Jul 13, 2009 | 64.59 |
| Jul 10, 2009 | 61.39 |
| Jul 9, 2009 | 61.88 |
| Jul 8, 2009 | 63.81 |
| Jul 7, 2009 | 64.32 |
| Jul 6, 2009 | 68.24 |
| Jul 2, 2009 | 65.55 |
| Jul 1, 2009 | 68.14 |
| Jun 30, 2009 | 67.50 |