Camden Property Trust (CPT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.82 |
| May 21, 2026 | 20.62 |
| May 20, 2026 | 20.63 |
| May 19, 2026 | 20.33 |
| May 18, 2026 | 20.27 |
| May 15, 2026 | 19.88 |
| May 14, 2026 | 20.16 |
| May 13, 2026 | 20.41 |
| May 12, 2026 | 20.39 |
| May 11, 2026 | 20.33 |
| May 8, 2026 | 20.11 |
| May 7, 2026 | 20.17 |
| May 6, 2026 | 20.31 |
| May 5, 2026 | 20.29 |
| May 4, 2026 | 20.23 |
| May 1, 2026 | 20.24 |
| Apr 30, 2026 | 20.35 |
| Apr 29, 2026 | 20.41 |
| Apr 28, 2026 | 20.52 |
| Apr 27, 2026 | 19.69 |
| Apr 24, 2026 | 19.72 |
| Apr 23, 2026 | 19.85 |
| Apr 22, 2026 | 19.67 |
| Apr 21, 2026 | 19.86 |
| Apr 20, 2026 | 20.30 |
| Apr 17, 2026 | 20.04 |
| Apr 16, 2026 | 19.42 |
| Apr 15, 2026 | 19.65 |
| Apr 14, 2026 | 19.73 |
| Apr 13, 2026 | 19.54 |
| Apr 10, 2026 | 19.76 |
| Apr 9, 2026 | 19.55 |
| Apr 8, 2026 | 19.82 |
| Apr 7, 2026 | 19.54 |
| Apr 6, 2026 | 19.59 |
| Apr 2, 2026 | 19.53 |
| Apr 1, 2026 | 19.05 |
| Mar 31, 2026 | 18.93 |
| Mar 30, 2026 | 19.88 |
| Mar 27, 2026 | 19.70 |
| Mar 26, 2026 | 19.85 |
| Mar 25, 2026 | 19.78 |
| Mar 24, 2026 | 19.90 |
| Mar 23, 2026 | 19.94 |
| Mar 20, 2026 | 19.78 |
| Mar 19, 2026 | 20.25 |
| Mar 18, 2026 | 20.39 |
| Mar 17, 2026 | 20.68 |
| Mar 16, 2026 | 20.47 |
| Mar 13, 2026 | 20.44 |
| Mar 12, 2026 | 20.67 |
| Mar 11, 2026 | 20.69 |
| Mar 10, 2026 | 21.05 |
| Mar 9, 2026 | 21.35 |
| Mar 6, 2026 | 21.63 |
| Mar 5, 2026 | 22.06 |
| Mar 4, 2026 | 22.08 |
| Mar 3, 2026 | 21.97 |
| Mar 2, 2026 | 22.19 |
| Feb 27, 2026 | 22.00 |
| Feb 26, 2026 | 22.38 |
| Feb 25, 2026 | 22.10 |
| Feb 24, 2026 | 22.08 |
| Feb 23, 2026 | 21.97 |
| Feb 20, 2026 | 21.77 |
| Feb 19, 2026 | 22.05 |
| Feb 18, 2026 | 22.05 |
| Feb 17, 2026 | 22.01 |
| Feb 13, 2026 | 22.04 |
| Feb 12, 2026 | 21.83 |
| Feb 11, 2026 | 22.49 |
| Feb 10, 2026 | 22.42 |
| Feb 9, 2026 | 21.91 |
| Feb 6, 2026 | 21.65 |
| Feb 5, 2026 | 21.64 |
| Feb 4, 2026 | 22.07 |
| Feb 3, 2026 | 21.71 |
| Feb 2, 2026 | 21.79 |
| Jan 30, 2026 | 22.14 |
| Jan 29, 2026 | 22.13 |
| Jan 28, 2026 | 21.77 |
| Jan 27, 2026 | 22.12 |
| Jan 26, 2026 | 21.93 |
| Jan 23, 2026 | 21.90 |
| Jan 22, 2026 | 21.62 |
| Jan 21, 2026 | 22.02 |
| Jan 20, 2026 | 21.78 |
| Jan 16, 2026 | 22.23 |
| Jan 15, 2026 | 22.00 |
| Jan 14, 2026 | 21.90 |
| Jan 13, 2026 | 21.85 |
| Jan 12, 2026 | 21.81 |
| Jan 9, 2026 | 22.09 |
| Jan 8, 2026 | 22.61 |
| Jan 7, 2026 | 21.98 |
| Jan 6, 2026 | 22.40 |
| Jan 5, 2026 | 22.15 |
| Jan 2, 2026 | 22.37 |
| Dec 31, 2025 | 22.35 |
| Dec 30, 2025 | 28.83 |
| Dec 29, 2025 | 28.64 |
| Dec 26, 2025 | 28.45 |
| Dec 24, 2025 | 28.27 |
| Dec 23, 2025 | 28.07 |
| Dec 22, 2025 | 28.26 |
| Dec 19, 2025 | 27.94 |
| Dec 18, 2025 | 28.16 |
| Dec 17, 2025 | 28.07 |
| Dec 16, 2025 | 27.45 |
| Dec 15, 2025 | 27.26 |
| Dec 12, 2025 | 27.15 |
| Dec 11, 2025 | 27.13 |
| Dec 10, 2025 | 26.86 |
| Dec 9, 2025 | 26.49 |
| Dec 8, 2025 | 26.75 |
| Dec 5, 2025 | 27.06 |
| Dec 4, 2025 | 27.22 |
| Dec 3, 2025 | 27.49 |
| Dec 2, 2025 | 27.61 |
| Dec 1, 2025 | 27.62 |
| Nov 28, 2025 | 27.70 |
| Nov 26, 2025 | 27.62 |
| Nov 25, 2025 | 27.65 |
| Nov 24, 2025 | 27.26 |
| Nov 21, 2025 | 27.41 |
| Nov 20, 2025 | 27.03 |
| Nov 19, 2025 | 26.61 |
| Nov 18, 2025 | 26.58 |
| Nov 17, 2025 | 26.61 |
| Nov 14, 2025 | 26.74 |
| Nov 13, 2025 | 26.51 |
| Nov 12, 2025 | 26.75 |
| Nov 11, 2025 | 27.01 |
| Nov 10, 2025 | 26.68 |
| Nov 7, 2025 | 26.52 |
| Nov 6, 2025 | 25.87 |
| Nov 5, 2025 | 26.53 |
| Nov 4, 2025 | 26.42 |
| Nov 3, 2025 | 26.05 |
| Oct 31, 2025 | 25.92 |
| Oct 30, 2025 | 25.89 |
| Oct 29, 2025 | 25.43 |
| Oct 28, 2025 | 26.42 |
| Oct 27, 2025 | 27.13 |
| Oct 24, 2025 | 27.36 |
| Oct 23, 2025 | 27.34 |
| Oct 22, 2025 | 27.19 |
| Oct 21, 2025 | 26.94 |
| Oct 20, 2025 | 26.85 |
| Oct 17, 2025 | 26.68 |
| Oct 16, 2025 | 26.53 |
| Oct 15, 2025 | 26.49 |
| Oct 14, 2025 | 26.61 |
| Oct 13, 2025 | 26.52 |
| Oct 10, 2025 | 26.49 |
| Oct 9, 2025 | 26.56 |
| Oct 8, 2025 | 26.85 |
| Oct 7, 2025 | 26.93 |
| Oct 6, 2025 | 26.82 |
| Oct 3, 2025 | 27.14 |
| Oct 2, 2025 | 27.20 |
| Oct 1, 2025 | 27.50 |
| Sep 30, 2025 | 27.81 |
| Sep 29, 2025 | 38.75 |
| Sep 26, 2025 | 38.91 |
| Sep 25, 2025 | 38.57 |
| Sep 24, 2025 | 38.98 |
| Sep 23, 2025 | 39.29 |
| Sep 22, 2025 | 39.34 |
| Sep 19, 2025 | 39.25 |
| Sep 18, 2025 | 39.03 |
| Sep 17, 2025 | 38.72 |
| Sep 16, 2025 | 38.95 |
| Sep 15, 2025 | 39.41 |
| Sep 12, 2025 | 39.82 |
| Sep 11, 2025 | 40.27 |
| Sep 10, 2025 | 39.58 |
| Sep 9, 2025 | 40.58 |
| Sep 8, 2025 | 40.33 |
| Sep 5, 2025 | 40.49 |
| Sep 4, 2025 | 40.12 |
| Sep 3, 2025 | 39.78 |
| Sep 2, 2025 | 39.48 |
| Aug 29, 2025 | 40.71 |
| Aug 28, 2025 | 40.26 |
| Aug 27, 2025 | 40.20 |
| Aug 26, 2025 | 39.71 |
| Aug 25, 2025 | 39.59 |
| Aug 22, 2025 | 39.79 |
| Aug 21, 2025 | 39.28 |
| Aug 20, 2025 | 39.43 |
| Aug 19, 2025 | 39.37 |
| Aug 18, 2025 | 38.47 |
| Aug 15, 2025 | 38.85 |
| Aug 14, 2025 | 38.56 |
| Aug 13, 2025 | 38.91 |
| Aug 12, 2025 | 38.13 |
| Aug 11, 2025 | 37.84 |
| Aug 8, 2025 | 38.38 |
| Aug 7, 2025 | 38.90 |
| Aug 6, 2025 | 38.72 |
| Aug 5, 2025 | 39.15 |
| Aug 4, 2025 | 38.47 |
| Aug 1, 2025 | 38.89 |
| Jul 31, 2025 | 39.71 |
| Jul 30, 2025 | 40.76 |
| Jul 29, 2025 | 41.70 |
| Jul 28, 2025 | 40.80 |
| Jul 25, 2025 | 41.27 |
| Jul 24, 2025 | 41.30 |
| Jul 23, 2025 | 41.87 |
| Jul 22, 2025 | 42.05 |
| Jul 21, 2025 | 41.17 |
| Jul 18, 2025 | 41.42 |
| Jul 17, 2025 | 41.49 |
| Jul 16, 2025 | 41.48 |
| Jul 15, 2025 | 40.89 |
| Jul 14, 2025 | 41.48 |
| Jul 11, 2025 | 41.35 |
| Jul 10, 2025 | 41.23 |
| Jul 9, 2025 | 41.08 |
| Jul 8, 2025 | 41.19 |
| Jul 7, 2025 | 41.21 |
| Jul 3, 2025 | 41.44 |
| Jul 2, 2025 | 41.22 |
| Jul 1, 2025 | 41.07 |
| Jun 30, 2025 | 40.97 |
| Jun 27, 2025 | 47.86 |
| Jun 26, 2025 | 48.10 |
| Jun 25, 2025 | 47.56 |
| Jun 24, 2025 | 48.60 |
| Jun 23, 2025 | 48.90 |
| Jun 20, 2025 | 48.62 |
| Jun 18, 2025 | 48.63 |
| Jun 17, 2025 | 48.75 |
| Jun 16, 2025 | 48.86 |
| Jun 13, 2025 | 48.84 |
| Jun 12, 2025 | 49.83 |
| Jun 11, 2025 | 49.39 |
| Jun 10, 2025 | 49.68 |
| Jun 9, 2025 | 49.44 |
| Jun 6, 2025 | 48.72 |
| Jun 5, 2025 | 48.68 |
| Jun 4, 2025 | 49.45 |
| Jun 3, 2025 | 49.50 |
| Jun 2, 2025 | 49.56 |
| May 30, 2025 | 49.42 |
| May 29, 2025 | 49.17 |
| May 28, 2025 | 48.62 |
| May 27, 2025 | 48.41 |
| May 23, 2025 | 47.55 |
| May 22, 2025 | 48.12 |
| May 21, 2025 | 48.60 |
| May 20, 2025 | 49.98 |
| May 19, 2025 | 50.07 |
| May 16, 2025 | 50.31 |
| May 15, 2025 | 49.63 |
| May 14, 2025 | 48.68 |
| May 13, 2025 | 49.31 |
| May 12, 2025 | 50.03 |
| May 9, 2025 | 49.62 |
| May 8, 2025 | 49.42 |
| May 7, 2025 | 50.04 |
| May 6, 2025 | 50.04 |
| May 5, 2025 | 50.14 |
| May 2, 2025 | 50.83 |
| May 1, 2025 | 48.30 |
| Apr 30, 2025 | 47.87 |
| Apr 29, 2025 | 47.54 |
| Apr 28, 2025 | 48.05 |
| Apr 25, 2025 | 47.96 |
| Apr 24, 2025 | 47.97 |
| Apr 23, 2025 | 47.97 |
| Apr 22, 2025 | 47.61 |
| Apr 21, 2025 | 46.62 |
| Apr 17, 2025 | 47.24 |
| Apr 16, 2025 | 46.37 |
| Apr 15, 2025 | 46.84 |
| Apr 14, 2025 | 46.78 |
| Apr 11, 2025 | 45.42 |
| Apr 10, 2025 | 45.47 |
| Apr 9, 2025 | 47.00 |
| Apr 8, 2025 | 44.83 |
| Apr 7, 2025 | 45.47 |
| Apr 4, 2025 | 46.46 |
| Apr 3, 2025 | 50.00 |
| Apr 2, 2025 | 51.64 |
| Apr 1, 2025 | 51.27 |
| Mar 31, 2025 | 51.43 |
| Mar 28, 2025 | 43.94 |
| Mar 27, 2025 | 43.81 |
| Mar 26, 2025 | 43.91 |
| Mar 25, 2025 | 43.56 |
| Mar 24, 2025 | 43.70 |
| Mar 21, 2025 | 42.84 |
| Mar 20, 2025 | 43.14 |
| Mar 19, 2025 | 43.06 |
| Mar 18, 2025 | 42.98 |
| Mar 17, 2025 | 43.17 |
| Mar 14, 2025 | 42.44 |
| Mar 13, 2025 | 41.96 |
| Mar 12, 2025 | 42.55 |
| Mar 11, 2025 | 43.29 |
| Mar 10, 2025 | 43.85 |
| Mar 7, 2025 | 43.65 |
| Mar 6, 2025 | 43.77 |
| Mar 5, 2025 | 44.70 |
| Mar 4, 2025 | 44.28 |
| Mar 3, 2025 | 45.10 |
| Feb 28, 2025 | 44.57 |
| Feb 27, 2025 | 44.28 |
| Feb 26, 2025 | 43.51 |
| Feb 25, 2025 | 43.85 |
| Feb 24, 2025 | 43.54 |
| Feb 21, 2025 | 43.08 |
| Feb 20, 2025 | 43.42 |
| Feb 19, 2025 | 42.73 |
| Feb 18, 2025 | 42.90 |
| Feb 14, 2025 | 42.79 |
| Feb 13, 2025 | 42.82 |
| Feb 12, 2025 | 42.55 |
| Feb 11, 2025 | 43.06 |
| Feb 10, 2025 | 42.89 |
| Feb 7, 2025 | 42.82 |
| Feb 6, 2025 | 42.30 |
| Feb 5, 2025 | 41.79 |
| Feb 4, 2025 | 41.07 |
| Feb 3, 2025 | 40.80 |
| Jan 31, 2025 | 40.87 |
| Jan 30, 2025 | 40.69 |
| Jan 29, 2025 | 39.76 |
| Jan 28, 2025 | 40.47 |
| Jan 27, 2025 | 40.97 |
| Jan 24, 2025 | 39.78 |
| Jan 23, 2025 | 39.55 |
| Jan 22, 2025 | 39.90 |
| Jan 21, 2025 | 40.54 |
| Jan 17, 2025 | 40.48 |
| Jan 16, 2025 | 40.49 |
| Jan 15, 2025 | 40.21 |
| Jan 14, 2025 | 40.45 |
| Jan 13, 2025 | 40.14 |
| Jan 10, 2025 | 39.25 |
| Jan 8, 2025 | 39.92 |
| Jan 7, 2025 | 39.66 |
| Jan 6, 2025 | 40.78 |
| Jan 3, 2025 | 42.07 |
| Jan 2, 2025 | 41.22 |
| Dec 31, 2024 | 41.71 |
| Dec 30, 2024 | 25.73 |
| Dec 27, 2024 | 25.83 |
| Dec 26, 2024 | 26.09 |
| Dec 24, 2024 | 26.10 |
| Dec 23, 2024 | 25.83 |
| Dec 20, 2024 | 25.76 |
| Dec 19, 2024 | 25.23 |
| Dec 18, 2024 | 25.41 |
| Dec 17, 2024 | 26.58 |
| Dec 16, 2024 | 26.97 |
| Dec 13, 2024 | 26.93 |
| Dec 12, 2024 | 27.10 |
| Dec 11, 2024 | 27.00 |
| Dec 10, 2024 | 27.32 |
| Dec 9, 2024 | 27.51 |
| Dec 6, 2024 | 27.32 |
| Dec 5, 2024 | 27.22 |
| Dec 4, 2024 | 27.37 |
| Dec 3, 2024 | 27.47 |
| Dec 2, 2024 | 27.77 |
| Nov 29, 2024 | 28.19 |
| Nov 27, 2024 | 28.46 |
| Nov 26, 2024 | 28.18 |
| Nov 25, 2024 | 27.77 |
| Nov 22, 2024 | 27.54 |
| Nov 21, 2024 | 27.34 |
| Nov 20, 2024 | 27.02 |
| Nov 19, 2024 | 27.18 |
| Nov 18, 2024 | 26.87 |
| Nov 15, 2024 | 26.84 |
| Nov 14, 2024 | 26.97 |
| Nov 13, 2024 | 27.62 |
| Nov 12, 2024 | 27.07 |
| Nov 11, 2024 | 27.33 |
| Nov 8, 2024 | 27.28 |
| Nov 7, 2024 | 26.58 |
| Nov 6, 2024 | 26.32 |
| Nov 5, 2024 | 26.45 |
| Nov 4, 2024 | 25.98 |
| Nov 1, 2024 | 25.50 |
| Oct 31, 2024 | 25.95 |
| Oct 30, 2024 | 26.30 |
| Oct 29, 2024 | 26.32 |
| Oct 28, 2024 | 26.60 |
| Oct 25, 2024 | 26.51 |
| Oct 24, 2024 | 26.97 |
| Oct 23, 2024 | 27.03 |
| Oct 22, 2024 | 26.72 |
| Oct 21, 2024 | 26.46 |
| Oct 18, 2024 | 27.06 |
| Oct 17, 2024 | 26.74 |
| Oct 16, 2024 | 27.08 |
| Oct 15, 2024 | 26.82 |
| Oct 14, 2024 | 26.81 |
| Oct 11, 2024 | 26.74 |
| Oct 10, 2024 | 26.62 |
| Oct 9, 2024 | 26.94 |
| Oct 8, 2024 | 26.89 |
| Oct 7, 2024 | 26.81 |
| Oct 4, 2024 | 27.08 |
| Oct 3, 2024 | 27.07 |
| Oct 2, 2024 | 27.41 |
| Oct 1, 2024 | 27.47 |
| Sep 30, 2024 | 27.68 |
| Sep 27, 2024 | 24.97 |
| Sep 26, 2024 | 25.10 |
| Sep 25, 2024 | 25.46 |
| Sep 24, 2024 | 25.53 |
| Sep 23, 2024 | 25.61 |
| Sep 20, 2024 | 25.27 |
| Sep 19, 2024 | 25.56 |
| Sep 18, 2024 | 25.28 |
| Sep 17, 2024 | 25.03 |
| Sep 16, 2024 | 25.22 |
| Sep 13, 2024 | 25.35 |
| Sep 12, 2024 | 24.85 |
| Sep 11, 2024 | 24.73 |
| Sep 10, 2024 | 24.86 |
| Sep 9, 2024 | 24.49 |
| Sep 6, 2024 | 24.66 |
| Sep 5, 2024 | 25.06 |
| Sep 4, 2024 | 25.31 |
| Sep 3, 2024 | 25.55 |
| Aug 30, 2024 | 25.27 |
| Aug 29, 2024 | 25.02 |
| Aug 28, 2024 | 25.18 |
| Aug 27, 2024 | 25.01 |
| Aug 26, 2024 | 24.81 |
| Aug 23, 2024 | 24.75 |
| Aug 22, 2024 | 24.43 |
| Aug 21, 2024 | 24.27 |
| Aug 20, 2024 | 24.20 |
| Aug 19, 2024 | 24.11 |
| Aug 16, 2024 | 24.15 |
| Aug 15, 2024 | 24.19 |
| Aug 14, 2024 | 24.19 |
| Aug 13, 2024 | 24.14 |
| Aug 12, 2024 | 24.13 |
| Aug 9, 2024 | 24.09 |
| Aug 8, 2024 | 23.98 |
| Aug 7, 2024 | 23.80 |
| Aug 6, 2024 | 23.67 |
| Aug 5, 2024 | 23.21 |
| Aug 2, 2024 | 23.87 |
| Aug 1, 2024 | 23.24 |
| Jul 31, 2024 | 22.37 |
| Jul 30, 2024 | 22.58 |
| Jul 29, 2024 | 22.91 |
| Jul 26, 2024 | 22.82 |
| Jul 25, 2024 | 22.40 |
| Jul 24, 2024 | 22.84 |
| Jul 23, 2024 | 22.82 |
| Jul 22, 2024 | 22.92 |
| Jul 19, 2024 | 22.75 |
| Jul 18, 2024 | 22.81 |
| Jul 17, 2024 | 22.81 |
| Jul 16, 2024 | 22.47 |
| Jul 15, 2024 | 22.08 |
| Jul 12, 2024 | 21.95 |
| Jul 11, 2024 | 22.06 |
| Jul 10, 2024 | 22.01 |
| Jul 9, 2024 | 21.82 |
| Jul 8, 2024 | 21.82 |
| Jul 5, 2024 | 21.76 |
| Jul 3, 2024 | 21.72 |
| Jul 2, 2024 | 22.00 |
| Jul 1, 2024 | 22.06 |
| Jun 28, 2024 | 20.25 |
| Jun 27, 2024 | 20.37 |
| Jun 26, 2024 | 20.17 |
| Jun 25, 2024 | 20.40 |
| Jun 24, 2024 | 20.62 |
| Jun 21, 2024 | 20.36 |
| Jun 20, 2024 | 20.30 |
| Jun 18, 2024 | 20.35 |
| Jun 17, 2024 | 20.14 |
| Jun 14, 2024 | 20.05 |
| Jun 13, 2024 | 19.86 |
| Jun 12, 2024 | 19.94 |
| Jun 11, 2024 | 19.71 |
| Jun 10, 2024 | 19.96 |
| Jun 7, 2024 | 19.81 |
| Jun 6, 2024 | 19.86 |
| Jun 5, 2024 | 19.91 |
| Jun 4, 2024 | 19.75 |
| Jun 3, 2024 | 19.24 |
| May 31, 2024 | 19.06 |
| May 30, 2024 | 18.76 |
| May 29, 2024 | 18.46 |
| May 28, 2024 | 18.85 |
| May 24, 2024 | 19.24 |
| May 23, 2024 | 19.31 |
| May 22, 2024 | 19.56 |
| May 21, 2024 | 19.66 |
| May 20, 2024 | 19.60 |
| May 17, 2024 | 19.77 |
| May 16, 2024 | 19.77 |
| May 15, 2024 | 20.05 |
| May 14, 2024 | 19.85 |
| May 13, 2024 | 19.81 |
| May 10, 2024 | 19.80 |
| May 9, 2024 | 19.83 |
| May 8, 2024 | 19.34 |
| May 7, 2024 | 19.68 |
| May 6, 2024 | 19.67 |
| May 3, 2024 | 19.51 |
| May 2, 2024 | 18.67 |
| May 1, 2024 | 18.30 |
| Apr 30, 2024 | 18.51 |
| Apr 29, 2024 | 18.62 |
| Apr 26, 2024 | 18.50 |
| Apr 25, 2024 | 18.24 |
| Apr 24, 2024 | 18.36 |
| Apr 23, 2024 | 18.31 |
| Apr 22, 2024 | 18.21 |
| Apr 19, 2024 | 17.89 |
| Apr 18, 2024 | 17.70 |
| Apr 17, 2024 | 17.71 |
| Apr 16, 2024 | 17.66 |
| Apr 15, 2024 | 17.95 |
| Apr 12, 2024 | 18.19 |
| Apr 11, 2024 | 18.56 |
| Apr 10, 2024 | 18.72 |
| Apr 9, 2024 | 19.23 |
| Apr 8, 2024 | 18.96 |
| Apr 5, 2024 | 17.95 |
| Apr 4, 2024 | 17.81 |
| Apr 3, 2024 | 17.81 |
| Apr 2, 2024 | 17.77 |
| Apr 1, 2024 | 17.91 |
| Mar 28, 2024 | 19.65 |
| Mar 27, 2024 | 19.41 |
| Mar 26, 2024 | 19.24 |
| Mar 25, 2024 | 19.48 |
| Mar 22, 2024 | 19.62 |
| Mar 21, 2024 | 19.91 |
| Mar 20, 2024 | 19.65 |
| Mar 19, 2024 | 19.39 |
| Mar 18, 2024 | 19.47 |
| Mar 15, 2024 | 19.67 |
| Mar 14, 2024 | 19.56 |
| Mar 13, 2024 | 19.78 |
| Mar 12, 2024 | 19.61 |
| Mar 11, 2024 | 19.97 |
| Mar 8, 2024 | 20.20 |
| Mar 7, 2024 | 19.72 |
| Mar 6, 2024 | 19.63 |
| Mar 5, 2024 | 19.31 |
| Mar 4, 2024 | 19.32 |
| Mar 1, 2024 | 19.14 |
| Feb 29, 2024 | 18.88 |
| Feb 28, 2024 | 18.74 |
| Feb 27, 2024 | 18.63 |
| Feb 26, 2024 | 18.50 |
| Feb 23, 2024 | 18.95 |
| Feb 22, 2024 | 18.93 |
| Feb 21, 2024 | 19.06 |
| Feb 20, 2024 | 18.88 |
| Feb 16, 2024 | 19.21 |
| Feb 15, 2024 | 19.45 |
| Feb 14, 2024 | 18.75 |
| Feb 13, 2024 | 18.36 |
| Feb 12, 2024 | 18.82 |
| Feb 9, 2024 | 18.67 |
| Feb 8, 2024 | 18.77 |
| Feb 7, 2024 | 18.92 |
| Feb 6, 2024 | 19.04 |
| Feb 5, 2024 | 18.76 |
| Feb 2, 2024 | 19.29 |
| Feb 1, 2024 | 19.09 |
| Jan 31, 2024 | 18.75 |
| Jan 30, 2024 | 18.99 |
| Jan 29, 2024 | 19.24 |
| Jan 26, 2024 | 19.13 |
| Jan 25, 2024 | 19.15 |
| Jan 24, 2024 | 19.49 |
| Jan 23, 2024 | 19.65 |
| Jan 22, 2024 | 19.81 |
| Jan 19, 2024 | 19.72 |
| Jan 18, 2024 | 19.13 |
| Jan 17, 2024 | 19.29 |
| Jan 16, 2024 | 19.87 |
| Jan 12, 2024 | 19.82 |
| Jan 11, 2024 | 19.82 |
| Jan 10, 2024 | 19.68 |
| Jan 9, 2024 | 19.59 |
| Jan 8, 2024 | 19.82 |
| Jan 5, 2024 | 19.61 |
| Jan 4, 2024 | 19.54 |
| Jan 3, 2024 | 19.54 |
| Jan 2, 2024 | 20.05 |
| Dec 29, 2023 | 29.56 |
| Dec 28, 2023 | 29.90 |
| Dec 27, 2023 | 29.44 |
| Dec 26, 2023 | 29.31 |
| Dec 22, 2023 | 29.12 |
| Dec 21, 2023 | 28.95 |
| Dec 20, 2023 | 28.82 |
| Dec 19, 2023 | 29.32 |
| Dec 18, 2023 | 29.60 |
| Dec 15, 2023 | 29.46 |
| Dec 14, 2023 | 30.25 |
| Dec 13, 2023 | 29.21 |
| Dec 12, 2023 | 28.02 |
| Dec 11, 2023 | 27.82 |
| Dec 8, 2023 | 27.89 |
| Dec 7, 2023 | 27.82 |
| Dec 6, 2023 | 27.81 |
| Dec 5, 2023 | 27.71 |
| Dec 4, 2023 | 27.71 |
| Dec 1, 2023 | 27.59 |
| Nov 30, 2023 | 26.89 |
| Nov 29, 2023 | 26.74 |
| Nov 28, 2023 | 26.63 |
| Nov 27, 2023 | 26.32 |
| Nov 24, 2023 | 26.44 |
| Nov 22, 2023 | 26.34 |
| Nov 21, 2023 | 26.13 |
| Nov 20, 2023 | 26.40 |
| Nov 17, 2023 | 26.03 |
| Nov 16, 2023 | 26.09 |
| Nov 15, 2023 | 26.48 |
| Nov 14, 2023 | 26.81 |
| Nov 13, 2023 | 25.82 |
| Nov 10, 2023 | 26.35 |
| Nov 9, 2023 | 25.96 |
| Nov 8, 2023 | 26.19 |
| Nov 7, 2023 | 25.82 |
| Nov 6, 2023 | 26.22 |
| Nov 3, 2023 | 26.98 |
| Nov 2, 2023 | 26.10 |
| Nov 1, 2023 | 25.24 |
| Oct 31, 2023 | 25.30 |
| Oct 30, 2023 | 25.02 |
| Oct 27, 2023 | 25.03 |
| Oct 26, 2023 | 26.77 |
| Oct 25, 2023 | 27.25 |
| Oct 24, 2023 | 27.90 |
| Oct 23, 2023 | 27.35 |
| Oct 20, 2023 | 27.66 |
| Oct 19, 2023 | 28.01 |
| Oct 18, 2023 | 28.39 |
| Oct 17, 2023 | 29.05 |
| Oct 16, 2023 | 28.84 |
| Oct 13, 2023 | 28.73 |
| Oct 12, 2023 | 28.76 |
| Oct 11, 2023 | 29.01 |
| Oct 10, 2023 | 28.68 |
| Oct 9, 2023 | 29.01 |
| Oct 6, 2023 | 28.52 |
| Oct 5, 2023 | 28.06 |
| Oct 4, 2023 | 27.91 |
| Oct 3, 2023 | 27.55 |
| Oct 2, 2023 | 27.71 |
| Sep 29, 2023 | 29.95 |
| Sep 28, 2023 | 29.96 |
| Sep 27, 2023 | 30.04 |
| Sep 26, 2023 | 30.52 |
| Sep 25, 2023 | 30.93 |
| Sep 22, 2023 | 31.01 |
| Sep 21, 2023 | 31.41 |
| Sep 20, 2023 | 32.35 |
| Sep 19, 2023 | 32.27 |
| Sep 18, 2023 | 32.27 |
| Sep 15, 2023 | 32.56 |
| Sep 14, 2023 | 32.73 |
| Sep 13, 2023 | 32.31 |
| Sep 12, 2023 | 32.74 |
| Sep 11, 2023 | 32.21 |
| Sep 8, 2023 | 32.60 |
| Sep 7, 2023 | 32.91 |
| Sep 6, 2023 | 33.15 |
| Sep 5, 2023 | 33.31 |
| Sep 1, 2023 | 33.77 |
| Aug 31, 2023 | 34.05 |
| Aug 30, 2023 | 34.27 |
| Aug 29, 2023 | 34.27 |
| Aug 28, 2023 | 34.13 |
| Aug 25, 2023 | 33.91 |
| Aug 24, 2023 | 33.74 |
| Aug 23, 2023 | 33.73 |
| Aug 22, 2023 | 33.26 |
| Aug 21, 2023 | 33.27 |
| Aug 18, 2023 | 33.60 |
| Aug 17, 2023 | 33.65 |
| Aug 16, 2023 | 33.52 |
| Aug 15, 2023 | 33.55 |
| Aug 14, 2023 | 33.57 |
| Aug 11, 2023 | 34.13 |
| Aug 10, 2023 | 34.08 |
| Aug 9, 2023 | 34.37 |
| Aug 8, 2023 | 34.37 |
| Aug 7, 2023 | 34.77 |
| Aug 4, 2023 | 34.34 |
| Aug 3, 2023 | 33.70 |
| Aug 2, 2023 | 33.92 |
| Aug 1, 2023 | 34.30 |
| Jul 31, 2023 | 34.51 |
| Jul 28, 2023 | 34.33 |
| Jul 27, 2023 | 34.42 |
| Jul 26, 2023 | 35.38 |
| Jul 25, 2023 | 35.05 |
| Jul 24, 2023 | 35.69 |
| Jul 21, 2023 | 35.71 |
| Jul 20, 2023 | 35.47 |
| Jul 19, 2023 | 35.24 |
| Jul 18, 2023 | 35.00 |
| Jul 17, 2023 | 35.04 |
| Jul 14, 2023 | 35.41 |
| Jul 13, 2023 | 35.41 |
| Jul 12, 2023 | 35.17 |
| Jul 11, 2023 | 35.10 |
| Jul 10, 2023 | 34.54 |
| Jul 7, 2023 | 34.42 |
| Jul 6, 2023 | 34.80 |
| Jul 5, 2023 | 34.65 |
| Jul 3, 2023 | 34.84 |
| Jun 30, 2023 | 34.44 |
| Jun 29, 2023 | 15.88 |
| Jun 28, 2023 | 15.80 |
| Jun 27, 2023 | 16.05 |
| Jun 26, 2023 | 15.90 |
| Jun 23, 2023 | 15.48 |
| Jun 22, 2023 | 15.84 |
| Jun 21, 2023 | 16.22 |
| Jun 20, 2023 | 16.32 |
| Jun 16, 2023 | 16.54 |
| Jun 15, 2023 | 16.40 |
| Jun 14, 2023 | 16.34 |
| Jun 13, 2023 | 16.45 |
| Jun 12, 2023 | 16.37 |
| Jun 9, 2023 | 16.56 |
| Jun 8, 2023 | 16.56 |
| Jun 7, 2023 | 16.56 |
| Jun 6, 2023 | 16.06 |
| Jun 5, 2023 | 15.89 |
| Jun 2, 2023 | 15.74 |
| Jun 1, 2023 | 15.30 |
| May 31, 2023 | 15.28 |
| May 30, 2023 | 15.24 |
| May 26, 2023 | 15.20 |
| May 25, 2023 | 15.06 |
| May 24, 2023 | 15.17 |
| May 23, 2023 | 15.49 |
| May 22, 2023 | 15.54 |
| May 19, 2023 | 15.58 |
| May 18, 2023 | 15.64 |
| May 17, 2023 | 15.62 |
| May 16, 2023 | 15.52 |
| May 15, 2023 | 15.92 |
| May 12, 2023 | 16.16 |
| May 11, 2023 | 16.22 |
| May 10, 2023 | 16.17 |
| May 9, 2023 | 16.17 |
| May 8, 2023 | 16.21 |
| May 5, 2023 | 16.14 |
| May 4, 2023 | 15.91 |
| May 3, 2023 | 15.97 |
| May 2, 2023 | 15.99 |
| May 1, 2023 | 16.27 |
| Apr 28, 2023 | 16.09 |
| Apr 27, 2023 | 15.58 |
| Apr 26, 2023 | 15.22 |
| Apr 25, 2023 | 15.34 |
| Apr 24, 2023 | 15.54 |
| Apr 21, 2023 | 15.62 |
| Apr 20, 2023 | 15.56 |
| Apr 19, 2023 | 15.64 |
| Apr 18, 2023 | 15.50 |
| Apr 17, 2023 | 15.59 |
| Apr 14, 2023 | 15.13 |
| Apr 13, 2023 | 15.23 |
| Apr 12, 2023 | 15.20 |
| Apr 11, 2023 | 15.29 |
| Apr 10, 2023 | 15.33 |
| Apr 6, 2023 | 15.30 |
| Apr 5, 2023 | 15.14 |
| Apr 4, 2023 | 15.15 |
| Apr 3, 2023 | 15.18 |
| Mar 31, 2023 | 15.34 |
| Mar 30, 2023 | 14.37 |
| Mar 29, 2023 | 14.29 |
| Mar 28, 2023 | 13.99 |
| Mar 27, 2023 | 13.92 |
| Mar 24, 2023 | 13.91 |
| Mar 23, 2023 | 13.74 |
| Mar 22, 2023 | 13.87 |
| Mar 21, 2023 | 14.23 |
| Mar 20, 2023 | 14.39 |
| Mar 17, 2023 | 14.16 |
| Mar 16, 2023 | 14.63 |
| Mar 15, 2023 | 14.91 |
| Mar 14, 2023 | 15.05 |
| Mar 13, 2023 | 15.11 |
| Mar 10, 2023 | 14.88 |
| Mar 9, 2023 | 15.42 |
| Mar 8, 2023 | 15.77 |
| Mar 7, 2023 | 15.59 |
| Mar 6, 2023 | 16.30 |
| Mar 3, 2023 | 16.15 |
| Mar 2, 2023 | 15.86 |
| Mar 1, 2023 | 15.58 |
| Feb 28, 2023 | 15.96 |
| Feb 27, 2023 | 15.97 |
| Feb 24, 2023 | 16.20 |
| Feb 23, 2023 | 16.42 |
| Feb 22, 2023 | 16.35 |
| Feb 21, 2023 | 16.42 |
| Feb 17, 2023 | 16.70 |
| Feb 16, 2023 | 16.70 |
| Feb 15, 2023 | 16.89 |
| Feb 14, 2023 | 17.00 |
| Feb 13, 2023 | 17.13 |
| Feb 10, 2023 | 17.08 |
| Feb 9, 2023 | 16.98 |
| Feb 8, 2023 | 17.23 |
| Feb 7, 2023 | 17.20 |
| Feb 6, 2023 | 17.03 |
| Feb 3, 2023 | 16.93 |
| Feb 2, 2023 | 17.56 |
| Feb 1, 2023 | 17.21 |
| Jan 31, 2023 | 17.13 |
| Jan 30, 2023 | 16.66 |
| Jan 27, 2023 | 16.92 |
| Jan 26, 2023 | 16.67 |
| Jan 25, 2023 | 16.59 |
| Jan 24, 2023 | 16.42 |
| Jan 23, 2023 | 15.98 |
| Jan 20, 2023 | 15.95 |
| Jan 19, 2023 | 15.93 |
| Jan 18, 2023 | 16.03 |
| Jan 17, 2023 | 16.38 |
| Jan 13, 2023 | 16.41 |
| Jan 12, 2023 | 16.46 |
| Jan 11, 2023 | 16.45 |
| Jan 10, 2023 | 15.78 |
| Jan 9, 2023 | 15.72 |
| Jan 6, 2023 | 15.86 |
| Jan 5, 2023 | 15.26 |
| Jan 4, 2023 | 15.69 |
| Jan 3, 2023 | 15.40 |
| Dec 30, 2022 | 12.82 |
| Dec 29, 2022 | 12.94 |
| Dec 28, 2022 | 12.59 |
| Dec 27, 2022 | 12.78 |
| Dec 23, 2022 | 12.75 |
| Dec 22, 2022 | 12.62 |
| Dec 21, 2022 | 12.66 |
| Dec 20, 2022 | 12.58 |
| Dec 19, 2022 | 12.65 |
| Dec 16, 2022 | 12.86 |
| Dec 15, 2022 | 13.14 |
| Dec 14, 2022 | 13.38 |
| Dec 13, 2022 | 13.57 |
| Dec 12, 2022 | 13.32 |
| Dec 9, 2022 | 13.29 |
| Dec 8, 2022 | 13.31 |
| Dec 7, 2022 | 13.09 |
| Dec 6, 2022 | 13.13 |
| Dec 5, 2022 | 13.33 |
| Dec 2, 2022 | 13.73 |
| Dec 1, 2022 | 13.69 |
| Nov 30, 2022 | 13.78 |
| Nov 29, 2022 | 13.49 |
| Nov 28, 2022 | 13.20 |
| Nov 25, 2022 | 13.53 |
| Nov 23, 2022 | 13.45 |
| Nov 22, 2022 | 13.38 |
| Nov 21, 2022 | 13.32 |
| Nov 18, 2022 | 13.15 |
| Nov 17, 2022 | 13.01 |
| Nov 16, 2022 | 13.10 |
| Nov 15, 2022 | 13.13 |
| Nov 14, 2022 | 12.82 |
| Nov 11, 2022 | 13.20 |
| Nov 10, 2022 | 13.31 |
| Nov 9, 2022 | 12.53 |
| Nov 8, 2022 | 12.59 |
| Nov 7, 2022 | 12.56 |
| Nov 4, 2022 | 12.78 |
| Nov 3, 2022 | 12.61 |
| Nov 2, 2022 | 12.82 |
| Nov 1, 2022 | 13.22 |
| Oct 31, 2022 | 13.24 |
| Oct 28, 2022 | 13.17 |
| Oct 27, 2022 | 13.16 |
| Oct 26, 2022 | 13.18 |
| Oct 25, 2022 | 13.38 |
| Oct 24, 2022 | 12.95 |
| Oct 21, 2022 | 13.05 |
| Oct 20, 2022 | 12.86 |
| Oct 19, 2022 | 12.92 |
| Oct 18, 2022 | 13.23 |
| Oct 17, 2022 | 13.22 |
| Oct 14, 2022 | 12.68 |
| Oct 13, 2022 | 13.11 |
| Oct 12, 2022 | 12.85 |
| Oct 11, 2022 | 13.00 |
| Oct 10, 2022 | 12.83 |
| Oct 7, 2022 | 12.95 |
| Oct 6, 2022 | 13.33 |
| Oct 5, 2022 | 13.68 |
| Oct 4, 2022 | 14.10 |
| Oct 3, 2022 | 13.99 |
| Sep 30, 2022 | 13.68 |
| Sep 29, 2022 | 13.72 |
| Sep 28, 2022 | 13.97 |
| Sep 27, 2022 | 13.62 |
| Sep 26, 2022 | 13.78 |
| Sep 23, 2022 | 14.15 |
| Sep 22, 2022 | 14.24 |
| Sep 21, 2022 | 14.21 |
| Sep 20, 2022 | 14.40 |
| Sep 19, 2022 | 14.84 |
| Sep 16, 2022 | 14.96 |
| Sep 15, 2022 | 14.98 |
| Sep 14, 2022 | 15.17 |
| Sep 13, 2022 | 15.35 |
| Sep 12, 2022 | 15.66 |
| Sep 9, 2022 | 15.64 |
| Sep 8, 2022 | 15.44 |
| Sep 7, 2022 | 15.19 |
| Sep 6, 2022 | 15.09 |
| Sep 2, 2022 | 14.70 |
| Sep 1, 2022 | 14.98 |
| Aug 31, 2022 | 14.91 |
| Aug 30, 2022 | 15.12 |
| Aug 29, 2022 | 15.37 |
| Aug 26, 2022 | 15.62 |
| Aug 25, 2022 | 16.02 |
| Aug 24, 2022 | 15.85 |
| Aug 23, 2022 | 15.78 |
| Aug 22, 2022 | 16.14 |
| Aug 19, 2022 | 16.50 |
| Aug 18, 2022 | 16.67 |
| Aug 17, 2022 | 16.99 |
| Aug 16, 2022 | 17.01 |
| Aug 15, 2022 | 16.95 |
| Aug 12, 2022 | 16.89 |
| Aug 11, 2022 | 16.62 |
| Aug 10, 2022 | 16.62 |
| Aug 9, 2022 | 16.34 |
| Aug 8, 2022 | 16.00 |
| Aug 5, 2022 | 15.92 |
| Aug 4, 2022 | 15.90 |
| Aug 3, 2022 | 15.81 |
| Aug 2, 2022 | 15.90 |
| Aug 1, 2022 | 16.11 |
| Jul 29, 2022 | 16.36 |
| Jul 28, 2022 | 16.39 |
| Jul 27, 2022 | 15.75 |
| Jul 26, 2022 | 15.66 |
| Jul 25, 2022 | 15.75 |
| Jul 22, 2022 | 15.75 |
| Jul 21, 2022 | 15.61 |
| Jul 20, 2022 | 15.53 |
| Jul 19, 2022 | 15.52 |
| Jul 18, 2022 | 15.21 |
| Jul 15, 2022 | 15.32 |
| Jul 14, 2022 | 15.14 |
| Jul 13, 2022 | 15.35 |
| Jul 12, 2022 | 15.37 |
| Jul 11, 2022 | 15.40 |
| Jul 8, 2022 | 15.40 |
| Jul 7, 2022 | 15.56 |
| Jul 6, 2022 | 15.63 |
| Jul 5, 2022 | 15.53 |
| Jul 1, 2022 | 15.78 |
| Jun 30, 2022 | 15.60 |
| Jun 29, 2022 | 30.56 |
| Jun 28, 2022 | 30.76 |
| Jun 27, 2022 | 30.93 |
| Jun 24, 2022 | 30.83 |
| Jun 23, 2022 | 30.72 |
| Jun 22, 2022 | 30.10 |
| Jun 21, 2022 | 29.76 |
| Jun 17, 2022 | 29.35 |
| Jun 16, 2022 | 29.12 |
| Jun 15, 2022 | 29.34 |
| Jun 14, 2022 | 28.77 |
| Jun 13, 2022 | 28.88 |
| Jun 10, 2022 | 30.40 |
| Jun 9, 2022 | 30.79 |
| Jun 8, 2022 | 31.80 |
| Jun 7, 2022 | 32.54 |
| Jun 6, 2022 | 31.91 |
| Jun 3, 2022 | 32.75 |
| Jun 2, 2022 | 33.00 |
| Jun 1, 2022 | 32.75 |
| May 31, 2022 | 32.74 |
| May 27, 2022 | 33.08 |
| May 26, 2022 | 32.38 |
| May 25, 2022 | 32.31 |
| May 24, 2022 | 32.22 |
| May 23, 2022 | 32.14 |
| May 20, 2022 | 31.64 |
| May 19, 2022 | 31.49 |
| May 18, 2022 | 31.55 |
| May 17, 2022 | 32.67 |
| May 16, 2022 | 32.90 |
| May 13, 2022 | 33.31 |
| May 12, 2022 | 32.90 |
| May 11, 2022 | 32.74 |
| May 10, 2022 | 32.30 |
| May 9, 2022 | 32.71 |
| May 6, 2022 | 33.95 |
| May 5, 2022 | 34.34 |
| May 4, 2022 | 34.85 |
| May 3, 2022 | 34.81 |
| May 2, 2022 | 34.30 |
| Apr 29, 2022 | 35.78 |
| Apr 28, 2022 | 36.98 |
| Apr 27, 2022 | 36.88 |
| Apr 26, 2022 | 37.15 |
| Apr 25, 2022 | 37.44 |
| Apr 22, 2022 | 38.09 |
| Apr 21, 2022 | 38.90 |
| Apr 20, 2022 | 38.54 |
| Apr 19, 2022 | 37.79 |
| Apr 18, 2022 | 37.19 |
| Apr 14, 2022 | 37.54 |
| Apr 13, 2022 | 37.63 |
| Apr 12, 2022 | 37.67 |
| Apr 11, 2022 | 37.79 |
| Apr 8, 2022 | 38.35 |
| Apr 7, 2022 | 39.35 |
| Apr 6, 2022 | 39.94 |
| Apr 5, 2022 | 38.74 |
| Apr 4, 2022 | 38.53 |
| Apr 1, 2022 | 39.12 |
| Mar 31, 2022 | 37.90 |
| Mar 30, 2022 | 42.20 |
| Mar 29, 2022 | 42.63 |
| Mar 28, 2022 | 42.01 |
| Mar 25, 2022 | 41.00 |
| Mar 24, 2022 | 40.76 |
| Mar 23, 2022 | 40.48 |
| Mar 22, 2022 | 40.48 |
| Mar 21, 2022 | 41.04 |
| Mar 18, 2022 | 41.00 |
| Mar 17, 2022 | 41.75 |
| Mar 16, 2022 | 41.47 |
| Mar 15, 2022 | 41.25 |
| Mar 14, 2022 | 40.96 |
| Mar 11, 2022 | 41.35 |
| Mar 10, 2022 | 42.03 |
| Mar 9, 2022 | 42.05 |
| Mar 8, 2022 | 41.67 |
| Mar 7, 2022 | 42.34 |
| Mar 4, 2022 | 42.89 |
| Mar 3, 2022 | 41.83 |
| Mar 2, 2022 | 41.58 |
| Mar 1, 2022 | 40.76 |
| Feb 28, 2022 | 41.09 |
| Feb 25, 2022 | 41.83 |
| Feb 24, 2022 | 40.55 |
| Feb 23, 2022 | 40.35 |
| Feb 22, 2022 | 40.67 |
| Feb 18, 2022 | 40.29 |
| Feb 17, 2022 | 40.27 |
| Feb 16, 2022 | 40.75 |
| Feb 15, 2022 | 40.47 |
| Feb 14, 2022 | 40.32 |
| Feb 11, 2022 | 41.29 |
| Feb 10, 2022 | 40.85 |
| Feb 9, 2022 | 41.76 |
| Feb 8, 2022 | 40.37 |
| Feb 7, 2022 | 40.37 |
| Feb 4, 2022 | 41.37 |
| Feb 3, 2022 | 41.11 |
| Feb 2, 2022 | 40.59 |
| Feb 1, 2022 | 39.70 |
| Jan 31, 2022 | 39.84 |
| Jan 28, 2022 | 39.41 |
| Jan 27, 2022 | 37.47 |
| Jan 26, 2022 | 38.45 |
| Jan 25, 2022 | 38.77 |
| Jan 24, 2022 | 39.32 |
| Jan 21, 2022 | 39.25 |
| Jan 20, 2022 | 39.45 |
| Jan 19, 2022 | 40.44 |
| Jan 18, 2022 | 40.98 |
| Jan 14, 2022 | 41.21 |
| Jan 13, 2022 | 41.97 |
| Jan 12, 2022 | 41.99 |
| Jan 11, 2022 | 41.22 |
| Jan 10, 2022 | 41.18 |
| Jan 7, 2022 | 41.53 |
| Jan 6, 2022 | 42.54 |
| Jan 5, 2022 | 43.01 |
| Jan 4, 2022 | 43.86 |
| Jan 3, 2022 | 43.90 |
| Dec 31, 2021 | 44.45 |
| Dec 30, 2021 | 80.92 |
| Dec 29, 2021 | 80.68 |
| Dec 28, 2021 | 80.29 |
| Dec 27, 2021 | 80.18 |
| Dec 23, 2021 | 78.79 |
| Dec 22, 2021 | 79.23 |
| Dec 21, 2021 | 78.35 |
| Dec 20, 2021 | 78.10 |
| Dec 17, 2021 | 77.94 |
| Dec 16, 2021 | 79.25 |
| Dec 15, 2021 | 80.33 |
| Dec 14, 2021 | 78.78 |
| Dec 13, 2021 | 79.82 |
| Dec 10, 2021 | 78.88 |
| Dec 9, 2021 | 77.96 |
| Dec 8, 2021 | 78.85 |
| Dec 7, 2021 | 77.82 |
| Dec 6, 2021 | 77.14 |
| Dec 3, 2021 | 75.98 |
| Dec 2, 2021 | 76.43 |
| Dec 1, 2021 | 73.84 |
| Nov 30, 2021 | 75.05 |
| Nov 29, 2021 | 76.69 |
| Nov 26, 2021 | 75.85 |
| Nov 24, 2021 | 77.53 |
| Nov 23, 2021 | 76.12 |
| Nov 22, 2021 | 75.62 |
| Nov 19, 2021 | 75.52 |
| Nov 18, 2021 | 75.30 |
| Nov 17, 2021 | 75.63 |
| Nov 16, 2021 | 74.98 |
| Nov 15, 2021 | 76.28 |
| Nov 12, 2021 | 75.25 |
| Nov 11, 2021 | 75.57 |
| Nov 10, 2021 | 74.77 |
| Nov 9, 2021 | 74.02 |
| Nov 8, 2021 | 73.53 |
| Nov 5, 2021 | 73.31 |
| Nov 4, 2021 | 72.92 |
| Nov 3, 2021 | 74.19 |
| Nov 2, 2021 | 73.40 |
| Nov 1, 2021 | 73.39 |
| Oct 29, 2021 | 74.09 |
| Oct 28, 2021 | 73.98 |
| Oct 27, 2021 | 72.44 |
| Oct 26, 2021 | 72.36 |
| Oct 25, 2021 | 71.74 |
| Oct 22, 2021 | 72.26 |
| Oct 21, 2021 | 71.93 |
| Oct 20, 2021 | 71.77 |
| Oct 19, 2021 | 70.88 |
| Oct 18, 2021 | 72.21 |
| Oct 15, 2021 | 71.29 |
| Oct 14, 2021 | 72.00 |
| Oct 13, 2021 | 71.22 |
| Oct 12, 2021 | 70.06 |
| Oct 11, 2021 | 68.65 |
| Oct 8, 2021 | 68.53 |
| Oct 7, 2021 | 69.12 |
| Oct 6, 2021 | 69.44 |
| Oct 5, 2021 | 68.80 |
| Oct 4, 2021 | 68.77 |
| Oct 1, 2021 | 67.96 |
| Sep 30, 2021 | 67.02 |
| Sep 29, 2021 | 66.44 |
| Sep 28, 2021 | 65.56 |
| Sep 27, 2021 | 65.18 |
| Sep 24, 2021 | 66.29 |
| Sep 23, 2021 | 66.89 |
| Sep 22, 2021 | 66.73 |
| Sep 21, 2021 | 66.47 |
| Sep 20, 2021 | 65.83 |
| Sep 17, 2021 | 65.68 |
| Sep 16, 2021 | 66.65 |
| Sep 15, 2021 | 66.89 |
| Sep 14, 2021 | 66.90 |
| Sep 13, 2021 | 66.57 |
| Sep 10, 2021 | 66.33 |
| Sep 9, 2021 | 66.63 |
| Sep 8, 2021 | 67.79 |
| Sep 7, 2021 | 66.61 |
| Sep 3, 2021 | 67.92 |
| Sep 2, 2021 | 67.72 |
| Sep 1, 2021 | 67.51 |
| Aug 31, 2021 | 66.42 |
| Aug 30, 2021 | 65.87 |
| Aug 27, 2021 | 64.97 |
| Aug 26, 2021 | 64.51 |
| Aug 25, 2021 | 63.86 |
| Aug 24, 2021 | 63.10 |
| Aug 23, 2021 | 64.02 |
| Aug 20, 2021 | 64.95 |
| Aug 19, 2021 | 65.06 |
| Aug 18, 2021 | 64.75 |
| Aug 17, 2021 | 64.94 |
| Aug 16, 2021 | 65.03 |
| Aug 13, 2021 | 64.64 |
| Aug 12, 2021 | 64.21 |
| Aug 11, 2021 | 63.89 |
| Aug 10, 2021 | 63.38 |
| Aug 9, 2021 | 64.67 |
| Aug 6, 2021 | 65.46 |
| Aug 5, 2021 | 65.99 |
| Aug 4, 2021 | 65.52 |
| Aug 3, 2021 | 65.68 |
| Aug 2, 2021 | 66.46 |
| Jul 30, 2021 | 66.13 |
| Jul 29, 2021 | 65.85 |
| Jul 28, 2021 | 64.68 |
| Jul 27, 2021 | 65.01 |
| Jul 26, 2021 | 64.78 |
| Jul 23, 2021 | 65.18 |
| Jul 22, 2021 | 64.62 |
| Jul 21, 2021 | 64.82 |
| Jul 20, 2021 | 64.99 |
| Jul 19, 2021 | 63.28 |
| Jul 16, 2021 | 63.77 |
| Jul 15, 2021 | 63.34 |
| Jul 14, 2021 | 62.87 |
| Jul 13, 2021 | 62.40 |
| Jul 12, 2021 | 62.94 |
| Jul 9, 2021 | 62.52 |
| Jul 8, 2021 | 61.48 |
| Jul 7, 2021 | 60.83 |
| Jul 6, 2021 | 60.59 |
| Jul 2, 2021 | 59.45 |
| Jul 1, 2021 | 59.13 |
| Jun 30, 2021 | 58.77 |
| Jun 29, 2021 | 62.66 |
| Jun 28, 2021 | 63.04 |
| Jun 25, 2021 | 63.25 |
| Jun 24, 2021 | 63.14 |
| Jun 23, 2021 | 63.28 |
| Jun 22, 2021 | 63.14 |
| Jun 21, 2021 | 63.35 |
| Jun 18, 2021 | 62.03 |
| Jun 17, 2021 | 62.91 |
| Jun 16, 2021 | 62.53 |
| Jun 15, 2021 | 62.88 |
| Jun 14, 2021 | 63.23 |
| Jun 11, 2021 | 63.27 |
| Jun 10, 2021 | 63.16 |
| Jun 9, 2021 | 62.13 |
| Jun 8, 2021 | 61.76 |
| Jun 7, 2021 | 60.80 |
| Jun 4, 2021 | 60.44 |
| Jun 3, 2021 | 60.42 |
| Jun 2, 2021 | 60.77 |
| Jun 1, 2021 | 59.76 |
| May 28, 2021 | 58.67 |
| May 27, 2021 | 58.30 |
| May 26, 2021 | 58.84 |
| May 25, 2021 | 58.63 |
| May 24, 2021 | 58.32 |
| May 21, 2021 | 57.52 |
| May 20, 2021 | 57.59 |
| May 19, 2021 | 56.99 |
| May 18, 2021 | 57.34 |
| May 17, 2021 | 57.61 |
| May 14, 2021 | 57.22 |
| May 13, 2021 | 57.09 |
| May 12, 2021 | 56.01 |
| May 11, 2021 | 57.36 |
| May 10, 2021 | 57.69 |
| May 7, 2021 | 57.42 |
| May 6, 2021 | 56.61 |
| May 5, 2021 | 55.24 |
| May 4, 2021 | 55.84 |
| May 3, 2021 | 56.16 |
| Apr 30, 2021 | 56.39 |
| Apr 29, 2021 | 56.19 |
| Apr 28, 2021 | 55.59 |
| Apr 27, 2021 | 55.98 |
| Apr 26, 2021 | 55.89 |
| Apr 23, 2021 | 55.56 |
| Apr 22, 2021 | 56.06 |
| Apr 21, 2021 | 56.47 |
| Apr 20, 2021 | 55.93 |
| Apr 19, 2021 | 54.82 |
| Apr 16, 2021 | 54.33 |
| Apr 15, 2021 | 53.90 |
| Apr 14, 2021 | 53.17 |
| Apr 13, 2021 | 53.23 |
| Apr 12, 2021 | 52.54 |
| Apr 9, 2021 | 52.59 |
| Apr 8, 2021 | 52.26 |
| Apr 7, 2021 | 52.89 |
| Apr 6, 2021 | 52.12 |
| Apr 5, 2021 | 51.88 |
| Apr 1, 2021 | 52.10 |
| Mar 31, 2021 | 51.47 |
| Mar 30, 2021 | 50.03 |
| Mar 29, 2021 | 50.13 |
| Mar 26, 2021 | 50.92 |
| Mar 25, 2021 | 49.59 |
| Mar 24, 2021 | 49.38 |
| Mar 23, 2021 | 49.06 |
| Mar 22, 2021 | 48.74 |
| Mar 19, 2021 | 48.22 |
| Mar 18, 2021 | 49.87 |
| Mar 17, 2021 | 49.30 |
| Mar 16, 2021 | 49.42 |
| Mar 15, 2021 | 49.68 |
| Mar 12, 2021 | 48.03 |
| Mar 11, 2021 | 46.89 |
| Mar 10, 2021 | 46.78 |
| Mar 9, 2021 | 46.19 |
| Mar 8, 2021 | 46.46 |
| Mar 5, 2021 | 46.28 |
| Mar 4, 2021 | 45.27 |
| Mar 3, 2021 | 46.52 |
| Mar 2, 2021 | 46.77 |
| Mar 1, 2021 | 46.87 |
| Feb 26, 2021 | 46.93 |
| Feb 25, 2021 | 47.52 |
| Feb 24, 2021 | 48.10 |
| Feb 23, 2021 | 48.47 |
| Feb 22, 2021 | 47.29 |
| Feb 19, 2021 | 47.37 |
| Feb 18, 2021 | 46.78 |
| Feb 17, 2021 | 47.34 |
| Feb 16, 2021 | 47.94 |
| Feb 12, 2021 | 48.00 |
| Feb 11, 2021 | 47.76 |
| Feb 10, 2021 | 46.61 |
| Feb 9, 2021 | 45.59 |
| Feb 8, 2021 | 45.95 |
| Feb 5, 2021 | 45.88 |
| Feb 4, 2021 | 46.70 |
| Feb 3, 2021 | 46.75 |
| Feb 2, 2021 | 46.98 |
| Feb 1, 2021 | 47.26 |
| Jan 29, 2021 | 46.04 |
| Jan 28, 2021 | 46.32 |
| Jan 27, 2021 | 45.79 |
| Jan 26, 2021 | 46.69 |
| Jan 25, 2021 | 46.29 |
| Jan 22, 2021 | 46.22 |
| Jan 21, 2021 | 46.23 |
| Jan 20, 2021 | 46.26 |
| Jan 19, 2021 | 44.99 |
| Jan 15, 2021 | 45.33 |
| Jan 14, 2021 | 44.71 |
| Jan 13, 2021 | 43.77 |
| Jan 12, 2021 | 43.55 |
| Jan 11, 2021 | 43.29 |
| Jan 8, 2021 | 43.64 |
| Jan 7, 2021 | 43.64 |
| Jan 6, 2021 | 44.20 |
| Jan 5, 2021 | 43.08 |
| Jan 4, 2021 | 43.42 |
| Dec 31, 2020 | 45.04 |
| Dec 30, 2020 | 34.83 |
| Dec 29, 2020 | 34.76 |
| Dec 28, 2020 | 34.96 |
| Dec 24, 2020 | 34.82 |
| Dec 23, 2020 | 34.34 |
| Dec 22, 2020 | 34.61 |
| Dec 21, 2020 | 34.29 |
| Dec 18, 2020 | 34.04 |
| Dec 17, 2020 | 35.19 |
| Dec 16, 2020 | 34.78 |
| Dec 15, 2020 | 34.61 |
| Dec 14, 2020 | 34.05 |
| Dec 11, 2020 | 33.86 |
| Dec 10, 2020 | 33.83 |
| Dec 9, 2020 | 34.68 |
| Dec 8, 2020 | 35.07 |
| Dec 7, 2020 | 35.66 |
| Dec 4, 2020 | 35.53 |
| Dec 3, 2020 | 35.30 |
| Dec 2, 2020 | 35.00 |
| Dec 1, 2020 | 34.82 |
| Nov 30, 2020 | 34.86 |
| Nov 27, 2020 | 34.48 |
| Nov 25, 2020 | 34.79 |
| Nov 24, 2020 | 35.34 |
| Nov 23, 2020 | 34.80 |
| Nov 20, 2020 | 35.17 |
| Nov 19, 2020 | 34.52 |
| Nov 18, 2020 | 34.54 |
| Nov 17, 2020 | 35.91 |
| Nov 16, 2020 | 35.89 |
| Nov 13, 2020 | 35.38 |
| Nov 12, 2020 | 35.24 |
| Nov 11, 2020 | 35.27 |
| Nov 10, 2020 | 35.76 |
| Nov 9, 2020 | 34.78 |
| Nov 6, 2020 | 33.73 |
| Nov 5, 2020 | 34.38 |
| Nov 4, 2020 | 34.35 |
| Nov 3, 2020 | 34.71 |
| Nov 2, 2020 | 33.35 |
| Oct 30, 2020 | 32.55 |
| Oct 29, 2020 | 31.00 |
| Oct 28, 2020 | 31.13 |
| Oct 27, 2020 | 31.53 |
| Oct 26, 2020 | 32.06 |
| Oct 23, 2020 | 32.61 |
| Oct 22, 2020 | 32.54 |
| Oct 21, 2020 | 32.24 |
| Oct 20, 2020 | 32.22 |
| Oct 19, 2020 | 32.12 |
| Oct 16, 2020 | 32.53 |
| Oct 15, 2020 | 33.34 |
| Oct 14, 2020 | 33.59 |
| Oct 13, 2020 | 34.03 |
| Oct 12, 2020 | 34.26 |
| Oct 9, 2020 | 33.98 |
| Oct 8, 2020 | 34.59 |
| Oct 7, 2020 | 34.05 |
| Oct 6, 2020 | 34.18 |
| Oct 5, 2020 | 34.07 |
| Oct 2, 2020 | 33.47 |
| Oct 1, 2020 | 32.47 |
| Sep 30, 2020 | 31.41 |
| Sep 29, 2020 | 31.05 |
| Sep 28, 2020 | 31.58 |
| Sep 25, 2020 | 31.36 |
| Sep 24, 2020 | 30.63 |
| Sep 23, 2020 | 30.56 |
| Sep 22, 2020 | 30.77 |
| Sep 21, 2020 | 30.08 |
| Sep 18, 2020 | 30.89 |
| Sep 17, 2020 | 31.70 |
| Sep 16, 2020 | 32.11 |
| Sep 15, 2020 | 31.94 |
| Sep 14, 2020 | 32.35 |
| Sep 11, 2020 | 31.14 |
| Sep 10, 2020 | 31.40 |
| Sep 9, 2020 | 31.74 |
| Sep 8, 2020 | 31.60 |
| Sep 4, 2020 | 32.35 |
| Sep 3, 2020 | 31.99 |
| Sep 2, 2020 | 31.86 |
| Sep 1, 2020 | 31.59 |
| Aug 31, 2020 | 31.57 |
| Aug 28, 2020 | 31.62 |
| Aug 27, 2020 | 31.13 |
| Aug 26, 2020 | 30.12 |
| Aug 25, 2020 | 30.95 |
| Aug 24, 2020 | 30.61 |
| Aug 21, 2020 | 30.44 |
| Aug 20, 2020 | 30.48 |
| Aug 19, 2020 | 30.17 |
| Aug 18, 2020 | 30.70 |
| Aug 17, 2020 | 30.85 |
| Aug 14, 2020 | 30.62 |
| Aug 13, 2020 | 30.54 |
| Aug 12, 2020 | 31.38 |
| Aug 11, 2020 | 31.03 |
| Aug 10, 2020 | 30.86 |
| Aug 7, 2020 | 30.87 |
| Aug 6, 2020 | 31.13 |
| Aug 5, 2020 | 30.89 |
| Aug 4, 2020 | 31.03 |
| Aug 3, 2020 | 30.98 |
| Jul 31, 2020 | 31.53 |
| Jul 30, 2020 | 32.27 |
| Jul 29, 2020 | 31.69 |
| Jul 28, 2020 | 31.45 |
| Jul 27, 2020 | 30.99 |
| Jul 24, 2020 | 31.08 |
| Jul 23, 2020 | 31.22 |
| Jul 22, 2020 | 31.44 |
| Jul 21, 2020 | 30.61 |
| Jul 20, 2020 | 30.85 |
| Jul 17, 2020 | 31.49 |
| Jul 16, 2020 | 31.24 |
| Jul 15, 2020 | 31.74 |
| Jul 14, 2020 | 31.49 |
| Jul 13, 2020 | 31.17 |
| Jul 10, 2020 | 31.03 |
| Jul 9, 2020 | 30.78 |
| Jul 8, 2020 | 31.07 |
| Jul 7, 2020 | 31.15 |
| Jul 6, 2020 | 31.93 |
| Jul 2, 2020 | 32.48 |
| Jul 1, 2020 | 32.56 |
| Jun 30, 2020 | 31.67 |
| Jun 29, 2020 | 29.00 |
| Jun 26, 2020 | 28.61 |
| Jun 25, 2020 | 28.94 |
| Jun 24, 2020 | 28.72 |
| Jun 23, 2020 | 29.25 |
| Jun 22, 2020 | 29.87 |
| Jun 19, 2020 | 30.15 |
| Jun 18, 2020 | 30.41 |
| Jun 17, 2020 | 30.53 |
| Jun 16, 2020 | 31.23 |
| Jun 15, 2020 | 30.24 |
| Jun 12, 2020 | 30.73 |
| Jun 11, 2020 | 29.98 |
| Jun 10, 2020 | 31.21 |
| Jun 9, 2020 | 32.17 |
| Jun 8, 2020 | 32.73 |
| Jun 5, 2020 | 31.47 |
| Jun 4, 2020 | 30.83 |
| Jun 3, 2020 | 31.22 |
| Jun 2, 2020 | 29.90 |
| Jun 1, 2020 | 30.09 |
| May 29, 2020 | 29.53 |
| May 28, 2020 | 29.85 |
| May 27, 2020 | 29.49 |
| May 26, 2020 | 29.72 |
| May 22, 2020 | 28.58 |
| May 21, 2020 | 28.64 |
| May 20, 2020 | 28.85 |
| May 19, 2020 | 28.68 |
| May 18, 2020 | 29.33 |
| May 15, 2020 | 27.05 |
| May 14, 2020 | 26.86 |
| May 13, 2020 | 27.08 |
| May 12, 2020 | 27.17 |
| May 11, 2020 | 28.16 |
| May 8, 2020 | 28.54 |
| May 7, 2020 | 28.15 |
| May 6, 2020 | 27.14 |
| May 5, 2020 | 27.75 |
| May 4, 2020 | 27.71 |
| May 1, 2020 | 27.47 |
| Apr 30, 2020 | 28.41 |
| Apr 29, 2020 | 28.67 |
| Apr 28, 2020 | 27.89 |
| Apr 27, 2020 | 27.86 |
| Apr 24, 2020 | 27.01 |
| Apr 23, 2020 | 26.80 |
| Apr 22, 2020 | 27.19 |
| Apr 21, 2020 | 26.42 |
| Apr 20, 2020 | 26.90 |
| Apr 17, 2020 | 28.33 |
| Apr 16, 2020 | 27.05 |
| Apr 15, 2020 | 27.53 |
| Apr 14, 2020 | 28.07 |
| Apr 13, 2020 | 27.49 |
| Apr 9, 2020 | 28.74 |
| Apr 8, 2020 | 27.65 |
| Apr 7, 2020 | 25.99 |
| Apr 6, 2020 | 25.81 |
| Apr 3, 2020 | 23.26 |
| Apr 2, 2020 | 23.37 |
| Apr 1, 2020 | 24.22 |
| Mar 31, 2020 | 25.59 |
| Mar 30, 2020 | 53.23 |
| Mar 27, 2020 | 54.72 |
| Mar 26, 2020 | 52.17 |
| Mar 25, 2020 | 47.48 |
| Mar 24, 2020 | 44.93 |
| Mar 23, 2020 | 43.08 |
| Mar 20, 2020 | 45.44 |
| Mar 19, 2020 | 49.63 |
| Mar 18, 2020 | 49.30 |
| Mar 17, 2020 | 55.04 |
| Mar 16, 2020 | 50.36 |
| Mar 13, 2020 | 61.23 |
| Mar 12, 2020 | 55.86 |
| Mar 11, 2020 | 60.84 |
| Mar 10, 2020 | 65.31 |
| Mar 9, 2020 | 65.28 |
| Mar 6, 2020 | 72.61 |
| Mar 5, 2020 | 73.15 |
| Mar 4, 2020 | 73.29 |
| Mar 3, 2020 | 69.80 |
| Mar 2, 2020 | 70.29 |
| Feb 28, 2020 | 67.56 |
| Feb 27, 2020 | 70.59 |
| Feb 26, 2020 | 74.17 |
| Feb 25, 2020 | 74.25 |
| Feb 24, 2020 | 75.95 |
| Feb 21, 2020 | 76.70 |
| Feb 20, 2020 | 76.25 |
| Feb 19, 2020 | 75.05 |
| Feb 18, 2020 | 75.62 |
| Feb 14, 2020 | 75.74 |
| Feb 13, 2020 | 74.90 |
| Feb 12, 2020 | 73.90 |
| Feb 11, 2020 | 73.08 |
| Feb 10, 2020 | 72.65 |
| Feb 7, 2020 | 71.92 |
| Feb 6, 2020 | 72.01 |
| Feb 5, 2020 | 71.43 |
| Feb 4, 2020 | 71.54 |
| Feb 3, 2020 | 71.12 |
| Jan 31, 2020 | 71.65 |
| Jan 30, 2020 | 70.65 |
| Jan 29, 2020 | 70.39 |
| Jan 28, 2020 | 70.72 |
| Jan 27, 2020 | 70.47 |
| Jan 24, 2020 | 70.77 |
| Jan 23, 2020 | 70.85 |
| Jan 22, 2020 | 70.25 |
| Jan 21, 2020 | 71.01 |
| Jan 17, 2020 | 70.09 |
| Jan 16, 2020 | 69.52 |
| Jan 15, 2020 | 68.81 |
| Jan 14, 2020 | 68.30 |
| Jan 13, 2020 | 68.21 |
| Jan 10, 2020 | 67.71 |
| Jan 9, 2020 | 67.24 |
| Jan 8, 2020 | 67.14 |
| Jan 7, 2020 | 67.00 |
| Jan 6, 2020 | 67.83 |
| Jan 3, 2020 | 67.51 |
| Jan 2, 2020 | 66.98 |
| Dec 31, 2019 | 67.64 |
| Dec 30, 2019 | 56.44 |
| Dec 27, 2019 | 56.37 |
| Dec 26, 2019 | 56.31 |
| Dec 24, 2019 | 56.37 |
| Dec 23, 2019 | 56.23 |
| Dec 20, 2019 | 56.69 |
| Dec 19, 2019 | 56.50 |
| Dec 18, 2019 | 56.25 |
| Dec 17, 2019 | 56.02 |
| Dec 16, 2019 | 56.61 |
| Dec 13, 2019 | 56.41 |
| Dec 12, 2019 | 57.43 |
| Dec 11, 2019 | 57.99 |
| Dec 10, 2019 | 58.96 |
| Dec 9, 2019 | 59.22 |
| Dec 6, 2019 | 59.21 |
| Dec 5, 2019 | 59.33 |
| Dec 4, 2019 | 59.28 |
| Dec 3, 2019 | 59.10 |
| Dec 2, 2019 | 58.61 |
| Nov 29, 2019 | 59.79 |
| Nov 27, 2019 | 60.15 |
| Nov 26, 2019 | 60.08 |
| Nov 25, 2019 | 58.74 |
| Nov 22, 2019 | 58.66 |
| Nov 21, 2019 | 59.11 |
| Nov 20, 2019 | 60.39 |
| Nov 19, 2019 | 60.45 |
| Nov 18, 2019 | 60.34 |
| Nov 15, 2019 | 60.18 |
| Nov 14, 2019 | 59.74 |
| Nov 13, 2019 | 59.35 |
| Nov 12, 2019 | 58.61 |
| Nov 11, 2019 | 59.17 |
| Nov 8, 2019 | 59.02 |
| Nov 7, 2019 | 59.10 |
| Nov 6, 2019 | 60.17 |
| Nov 5, 2019 | 60.08 |
| Nov 4, 2019 | 60.83 |
| Nov 1, 2019 | 61.29 |
| Oct 31, 2019 | 61.30 |
| Oct 30, 2019 | 61.42 |
| Oct 29, 2019 | 60.81 |
| Oct 28, 2019 | 60.71 |
| Oct 25, 2019 | 61.01 |
| Oct 24, 2019 | 61.19 |
| Oct 23, 2019 | 61.34 |
| Oct 22, 2019 | 61.26 |
| Oct 21, 2019 | 61.61 |
| Oct 18, 2019 | 61.49 |
| Oct 17, 2019 | 61.15 |
| Oct 16, 2019 | 60.81 |
| Oct 15, 2019 | 60.00 |
| Oct 14, 2019 | 60.41 |
| Oct 11, 2019 | 60.47 |
| Oct 10, 2019 | 60.91 |
| Oct 9, 2019 | 60.64 |
| Oct 8, 2019 | 60.44 |
| Oct 7, 2019 | 60.32 |
| Oct 4, 2019 | 60.45 |
| Oct 3, 2019 | 59.98 |
| Oct 2, 2019 | 59.43 |
| Oct 1, 2019 | 59.26 |
| Sep 30, 2019 | 59.50 |
| Sep 27, 2019 | -194.64 |
| Sep 26, 2019 | -196.29 |
| Sep 25, 2019 | -194.55 |
| Sep 24, 2019 | -193.87 |
| Sep 23, 2019 | -194.52 |
| Sep 20, 2019 | -193.16 |
| Sep 19, 2019 | -193.81 |
| Sep 18, 2019 | -194.48 |
| Sep 17, 2019 | -194.43 |
| Sep 16, 2019 | -192.25 |
| Sep 13, 2019 | -189.26 |
| Sep 12, 2019 | -191.35 |
| Sep 11, 2019 | -191.83 |
| Sep 10, 2019 | -192.95 |
| Sep 9, 2019 | -193.76 |
| Sep 6, 2019 | -194.83 |
| Sep 5, 2019 | -192.29 |
| Sep 4, 2019 | -193.09 |
| Sep 3, 2019 | -191.16 |
| Aug 30, 2019 | -190.09 |
| Aug 29, 2019 | -190.18 |
| Aug 28, 2019 | -189.60 |
| Aug 27, 2019 | -188.44 |
| Aug 26, 2019 | -188.42 |
| Aug 23, 2019 | -186.79 |
| Aug 22, 2019 | -189.18 |
| Aug 21, 2019 | -188.93 |
| Aug 20, 2019 | -187.77 |
| Aug 19, 2019 | -188.09 |
| Aug 16, 2019 | -186.46 |
| Aug 15, 2019 | -184.51 |
| Aug 14, 2019 | -180.91 |
| Aug 13, 2019 | -185.24 |
| Aug 12, 2019 | -185.42 |
| Aug 9, 2019 | -185.75 |
| Aug 8, 2019 | -184.82 |
| Aug 7, 2019 | -182.49 |
| Aug 6, 2019 | -182.15 |
| Aug 5, 2019 | -178.66 |
| Aug 2, 2019 | -182.52 |
| Aug 1, 2019 | -181.91 |
| Jul 31, 2019 | -182.12 |
| Jul 30, 2019 | -186.30 |
| Jul 29, 2019 | -186.53 |
| Jul 26, 2019 | -185.98 |
| Jul 25, 2019 | -188.97 |
| Jul 24, 2019 | -187.97 |
| Jul 23, 2019 | -188.09 |
| Jul 22, 2019 | -185.42 |
| Jul 19, 2019 | -186.31 |
| Jul 18, 2019 | -190.14 |
| Jul 17, 2019 | -189.88 |
| Jul 16, 2019 | -190.55 |
| Jul 15, 2019 | -191.30 |
| Jul 12, 2019 | -190.90 |
| Jul 11, 2019 | -191.48 |
| Jul 10, 2019 | -193.39 |
| Jul 9, 2019 | -191.35 |
| Jul 8, 2019 | -190.18 |
| Jul 5, 2019 | -188.65 |
| Jul 3, 2019 | -189.16 |
| Jul 2, 2019 | -186.98 |
| Jul 1, 2019 | -184.00 |
| Jun 28, 2019 | -172.66 |
| Jun 27, 2019 | -171.43 |
| Jun 26, 2019 | -172.46 |
| Jun 25, 2019 | -175.00 |
| Jun 24, 2019 | -175.20 |
| Jun 21, 2019 | -175.60 |
| Jun 20, 2019 | -178.08 |
| Jun 19, 2019 | -177.04 |
| Jun 18, 2019 | -176.44 |
| Jun 17, 2019 | -177.70 |
| Jun 14, 2019 | -175.58 |
| Jun 13, 2019 | -175.78 |
| Jun 12, 2019 | -175.85 |
| Jun 11, 2019 | -174.14 |
| Jun 10, 2019 | -174.46 |
| Jun 7, 2019 | -175.67 |
| Jun 6, 2019 | -175.32 |
| Jun 5, 2019 | -174.18 |
| Jun 4, 2019 | -169.61 |
| Jun 3, 2019 | -171.25 |
| May 31, 2019 | -170.95 |
| May 30, 2019 | -169.03 |
| May 29, 2019 | -169.40 |
| May 28, 2019 | -171.95 |
| May 24, 2019 | -172.51 |
| May 23, 2019 | -171.81 |
| May 22, 2019 | -170.70 |
| May 21, 2019 | -169.86 |
| May 20, 2019 | -168.19 |
| May 17, 2019 | -170.26 |
| May 16, 2019 | -168.72 |
| May 15, 2019 | -167.98 |
| May 14, 2019 | -167.38 |
| May 13, 2019 | -166.74 |
| May 10, 2019 | -167.02 |
| May 9, 2019 | -165.15 |
| May 8, 2019 | -163.33 |
| May 7, 2019 | -163.86 |
| May 6, 2019 | -166.87 |
| May 3, 2019 | -166.77 |
| May 2, 2019 | -165.36 |
| May 1, 2019 | -166.04 |
| Apr 30, 2019 | -166.47 |
| Apr 29, 2019 | -164.11 |
| Apr 26, 2019 | -166.50 |
| Apr 25, 2019 | -164.88 |
| Apr 24, 2019 | -165.40 |
| Apr 23, 2019 | -163.86 |
| Apr 22, 2019 | -161.74 |
| Apr 18, 2019 | -163.13 |
| Apr 17, 2019 | -161.96 |
| Apr 16, 2019 | -165.26 |
| Apr 15, 2019 | -169.61 |
| Apr 12, 2019 | -169.73 |
| Apr 11, 2019 | -169.35 |
| Apr 10, 2019 | -169.53 |
| Apr 9, 2019 | -167.86 |
| Apr 8, 2019 | -168.22 |
| Apr 5, 2019 | -168.22 |
| Apr 4, 2019 | -168.34 |
| Apr 3, 2019 | -168.62 |
| Apr 2, 2019 | -168.93 |
| Apr 1, 2019 | -167.30 |
| Mar 29, 2019 | -155.23 |
| Mar 28, 2019 | -155.50 |
| Mar 27, 2019 | -155.20 |
| Mar 26, 2019 | -155.20 |
| Mar 25, 2019 | -153.05 |
| Mar 22, 2019 | -152.66 |
| Mar 21, 2019 | -152.75 |
| Mar 20, 2019 | -151.55 |
| Mar 19, 2019 | -152.55 |
| Mar 18, 2019 | -152.83 |
| Mar 15, 2019 | -154.12 |
| Mar 14, 2019 | -155.05 |
| Mar 13, 2019 | -154.64 |
| Mar 12, 2019 | -154.15 |
| Mar 11, 2019 | -153.30 |
| Mar 8, 2019 | -151.61 |
| Mar 7, 2019 | -150.71 |
| Mar 6, 2019 | -150.77 |
| Mar 5, 2019 | -151.59 |
| Mar 4, 2019 | -151.08 |
| Mar 1, 2019 | -149.39 |
| Feb 28, 2019 | -150.04 |
| Feb 27, 2019 | -149.33 |
| Feb 26, 2019 | -149.08 |
| Feb 25, 2019 | -148.99 |
| Feb 22, 2019 | -149.33 |
| Feb 21, 2019 | -148.86 |
| Feb 20, 2019 | -147.62 |
| Feb 19, 2019 | -151.12 |
| Feb 15, 2019 | -150.97 |
| Feb 14, 2019 | -150.83 |
| Feb 13, 2019 | -151.08 |
| Feb 12, 2019 | -149.81 |
| Feb 11, 2019 | -151.81 |
| Feb 8, 2019 | -151.31 |
| Feb 7, 2019 | -151.66 |
| Feb 6, 2019 | -150.15 |
| Feb 5, 2019 | -149.89 |
| Feb 4, 2019 | -148.61 |
| Feb 1, 2019 | -147.91 |
| Jan 31, 2019 | -148.31 |
| Jan 30, 2019 | -147.73 |
| Jan 29, 2019 | -146.88 |
| Jan 28, 2019 | -144.96 |
| Jan 25, 2019 | -143.09 |
| Jan 24, 2019 | -141.27 |
| Jan 23, 2019 | -141.63 |
| Jan 22, 2019 | -140.41 |
| Jan 18, 2019 | -140.67 |
| Jan 17, 2019 | -140.43 |
| Jan 16, 2019 | -139.82 |
| Jan 15, 2019 | -137.69 |
| Jan 14, 2019 | -135.55 |
| Jan 11, 2019 | -135.90 |
| Jan 10, 2019 | -135.44 |
| Jan 9, 2019 | -133.81 |
| Jan 8, 2019 | -133.54 |
| Jan 7, 2019 | -130.38 |
| Jan 4, 2019 | -130.04 |
| Jan 3, 2019 | -129.98 |
| Jan 2, 2019 | -129.04 |
| Dec 31, 2018 | -134.77 |
| Dec 28, 2018 | -27.97 |
| Dec 27, 2018 | -27.99 |
| Dec 26, 2018 | -27.96 |
| Dec 24, 2018 | -27.20 |
| Dec 21, 2018 | -28.64 |
| Dec 20, 2018 | -28.82 |
| Dec 19, 2018 | -28.75 |
| Dec 18, 2018 | -28.80 |
| Dec 17, 2018 | -28.40 |
| Dec 14, 2018 | -29.30 |
| Dec 13, 2018 | -29.39 |
| Dec 12, 2018 | -29.17 |
| Dec 11, 2018 | -29.82 |
| Dec 10, 2018 | -29.80 |
| Dec 7, 2018 | -29.76 |
| Dec 6, 2018 | -30.21 |
| Dec 4, 2018 | -29.71 |
| Dec 3, 2018 | -30.33 |
| Nov 30, 2018 | -30.47 |
| Nov 29, 2018 | -30.01 |
| Nov 28, 2018 | -30.08 |
| Nov 27, 2018 | -30.00 |
| Nov 26, 2018 | -29.94 |
| Nov 23, 2018 | -29.91 |
| Nov 21, 2018 | -30.07 |
| Nov 20, 2018 | -29.81 |
| Nov 19, 2018 | -29.64 |
| Nov 16, 2018 | -29.55 |
| Nov 15, 2018 | -28.98 |
| Nov 14, 2018 | -29.28 |
| Nov 13, 2018 | -29.69 |
| Nov 12, 2018 | -29.76 |
| Nov 9, 2018 | -29.63 |
| Nov 8, 2018 | -29.67 |
| Nov 7, 2018 | -29.55 |
| Nov 6, 2018 | -29.29 |
| Nov 5, 2018 | -29.14 |
| Nov 2, 2018 | -28.68 |
| Nov 1, 2018 | -28.91 |
| Oct 31, 2018 | -28.91 |
| Oct 30, 2018 | -29.71 |
| Oct 29, 2018 | -29.22 |
| Oct 26, 2018 | -28.94 |
| Oct 25, 2018 | -30.09 |
| Oct 24, 2018 | -29.86 |
| Oct 23, 2018 | -29.26 |
| Oct 22, 2018 | -29.28 |
| Oct 19, 2018 | -29.79 |
| Oct 18, 2018 | -29.40 |
| Oct 17, 2018 | -29.49 |
| Oct 16, 2018 | -29.46 |
| Oct 15, 2018 | -28.94 |
| Oct 12, 2018 | -28.58 |
| Oct 11, 2018 | -28.59 |
| Oct 10, 2018 | -29.70 |
| Oct 9, 2018 | -30.22 |
| Oct 8, 2018 | -30.10 |
| Oct 5, 2018 | -29.49 |
| Oct 4, 2018 | -29.39 |
| Oct 3, 2018 | -29.54 |
| Oct 2, 2018 | -29.81 |
| Oct 1, 2018 | -29.60 |
| Sep 28, 2018 | 100.39 |
| Sep 27, 2018 | 98.17 |
| Sep 26, 2018 | 99.26 |
| Sep 25, 2018 | 100.89 |
| Sep 24, 2018 | 100.15 |
| Sep 21, 2018 | 101.82 |
| Sep 20, 2018 | 100.52 |
| Sep 19, 2018 | 99.85 |
| Sep 18, 2018 | 101.97 |
| Sep 17, 2018 | 101.96 |
| Sep 14, 2018 | 101.42 |
| Sep 13, 2018 | 101.80 |
| Sep 12, 2018 | 101.51 |
| Sep 11, 2018 | 101.66 |
| Sep 10, 2018 | 101.31 |
| Sep 7, 2018 | 100.84 |
| Sep 6, 2018 | 101.19 |
| Sep 5, 2018 | 101.20 |
| Sep 4, 2018 | 101.17 |
| Aug 31, 2018 | 101.98 |
| Aug 30, 2018 | 101.83 |
| Aug 29, 2018 | 102.21 |
| Aug 28, 2018 | 102.47 |
| Aug 27, 2018 | 101.32 |
| Aug 24, 2018 | 101.37 |
| Aug 23, 2018 | 100.70 |
| Aug 22, 2018 | 100.42 |
| Aug 21, 2018 | 100.49 |
| Aug 20, 2018 | 101.44 |
| Aug 17, 2018 | 101.81 |
| Aug 16, 2018 | 100.84 |
| Aug 15, 2018 | 100.52 |
| Aug 14, 2018 | 100.20 |
| Aug 13, 2018 | 99.18 |
| Aug 10, 2018 | 99.13 |
| Aug 9, 2018 | 99.60 |
| Aug 8, 2018 | 99.68 |
| Aug 7, 2018 | 100.26 |
| Aug 6, 2018 | 100.15 |
| Aug 3, 2018 | 100.69 |
| Aug 2, 2018 | 99.23 |
| Aug 1, 2018 | 100.09 |
| Jul 31, 2018 | 99.35 |
| Jul 30, 2018 | 96.88 |
| Jul 27, 2018 | 96.94 |
| Jul 26, 2018 | 97.73 |
| Jul 25, 2018 | 97.21 |
| Jul 24, 2018 | 96.14 |
| Jul 23, 2018 | 96.56 |
| Jul 20, 2018 | 96.53 |
| Jul 19, 2018 | 97.30 |
| Jul 18, 2018 | 96.04 |
| Jul 17, 2018 | 96.51 |
| Jul 16, 2018 | 97.82 |
| Jul 13, 2018 | 98.20 |
| Jul 12, 2018 | 99.02 |
| Jul 11, 2018 | 98.64 |
| Jul 10, 2018 | 97.88 |
| Jul 9, 2018 | 97.64 |
| Jul 6, 2018 | 98.35 |
| Jul 5, 2018 | 98.13 |
| Jul 3, 2018 | 97.61 |
| Jul 2, 2018 | 97.45 |
| Jun 29, 2018 | 96.13 |
| Jun 28, 2018 | 96.05 |
| Jun 27, 2018 | 95.79 |
| Jun 26, 2018 | 96.77 |
| Jun 25, 2018 | 97.47 |
| Jun 22, 2018 | 97.23 |
| Jun 21, 2018 | 96.69 |
| Jun 20, 2018 | 95.56 |
| Jun 19, 2018 | 94.52 |
| Jun 18, 2018 | 94.77 |
| Jun 15, 2018 | 95.27 |
| Jun 14, 2018 | 95.11 |
| Jun 13, 2018 | 94.00 |
| Jun 12, 2018 | 95.96 |
| Jun 11, 2018 | 95.59 |
| Jun 8, 2018 | 96.13 |
| Jun 7, 2018 | 94.85 |
| Jun 6, 2018 | 95.22 |
| Jun 5, 2018 | 94.78 |
| Jun 4, 2018 | 95.68 |
| Jun 1, 2018 | 94.15 |
| May 31, 2018 | 92.85 |
| May 30, 2018 | 92.38 |
| May 29, 2018 | 90.37 |
| May 25, 2018 | 90.34 |
| May 24, 2018 | 89.83 |
| May 23, 2018 | 90.64 |
| May 22, 2018 | 88.61 |
| May 21, 2018 | 88.45 |
| May 18, 2018 | 87.58 |
| May 17, 2018 | 88.00 |
| May 16, 2018 | 88.41 |
| May 15, 2018 | 88.82 |
| May 14, 2018 | 90.96 |
| May 11, 2018 | 92.23 |
| May 10, 2018 | 92.85 |
| May 9, 2018 | 91.96 |
| May 8, 2018 | 91.57 |
| May 7, 2018 | 91.65 |
| May 4, 2018 | 91.22 |
| May 3, 2018 | 89.74 |
| May 2, 2018 | 90.68 |
| May 1, 2018 | 91.01 |
| Apr 30, 2018 | 90.13 |
| Apr 27, 2018 | 90.88 |
| Apr 26, 2018 | 89.77 |
| Apr 25, 2018 | 89.04 |
| Apr 24, 2018 | 89.19 |
| Apr 23, 2018 | 89.00 |
| Apr 20, 2018 | 89.48 |
| Apr 19, 2018 | 89.64 |
| Apr 18, 2018 | 90.71 |
| Apr 17, 2018 | 91.00 |
| Apr 16, 2018 | 90.50 |
| Apr 13, 2018 | 90.30 |
| Apr 12, 2018 | 89.54 |
| Apr 11, 2018 | 90.86 |
| Apr 10, 2018 | 89.83 |
| Apr 9, 2018 | 89.27 |
| Apr 6, 2018 | 89.60 |
| Apr 5, 2018 | 89.75 |
| Apr 4, 2018 | 89.59 |
| Apr 3, 2018 | 88.77 |
| Apr 2, 2018 | 87.69 |
| Mar 29, 2018 | 31.82 |
| Mar 28, 2018 | 31.77 |
| Mar 27, 2018 | 31.11 |
| Mar 26, 2018 | 31.00 |
| Mar 23, 2018 | 30.66 |
| Mar 22, 2018 | 31.01 |
| Mar 21, 2018 | 31.37 |
| Mar 20, 2018 | 31.68 |
| Mar 19, 2018 | 31.92 |
| Mar 16, 2018 | 32.03 |
| Mar 15, 2018 | 31.77 |
| Mar 14, 2018 | 31.72 |
| Mar 13, 2018 | 31.42 |
| Mar 12, 2018 | 31.27 |
| Mar 9, 2018 | 31.20 |
| Mar 8, 2018 | 30.75 |
| Mar 7, 2018 | 30.06 |
| Mar 6, 2018 | 29.92 |
| Mar 5, 2018 | 30.10 |
| Mar 2, 2018 | 29.71 |
| Mar 1, 2018 | 30.05 |
| Feb 28, 2018 | 30.14 |
| Feb 27, 2018 | 30.12 |
| Feb 26, 2018 | 30.66 |
| Feb 23, 2018 | 30.91 |
| Feb 22, 2018 | 30.39 |
| Feb 21, 2018 | 30.06 |
| Feb 20, 2018 | 30.89 |
| Feb 16, 2018 | 31.51 |
| Feb 15, 2018 | 31.27 |
| Feb 14, 2018 | 30.58 |
| Feb 13, 2018 | 30.95 |
| Feb 12, 2018 | 30.70 |
| Feb 9, 2018 | 30.53 |
| Feb 8, 2018 | 29.79 |
| Feb 7, 2018 | 30.40 |
| Feb 6, 2018 | 30.90 |
| Feb 5, 2018 | 30.64 |
| Feb 2, 2018 | 31.52 |
| Feb 1, 2018 | 31.93 |
| Jan 31, 2018 | 32.71 |
| Jan 30, 2018 | 32.08 |
| Jan 29, 2018 | 32.35 |
| Jan 26, 2018 | 32.68 |
| Jan 25, 2018 | 32.89 |
| Jan 24, 2018 | 32.66 |
| Jan 23, 2018 | 32.90 |
| Jan 22, 2018 | 32.38 |
| Jan 19, 2018 | 32.05 |
| Jan 18, 2018 | 32.01 |
| Jan 17, 2018 | 32.31 |
| Jan 16, 2018 | 32.31 |
| Jan 12, 2018 | 32.04 |
| Jan 11, 2018 | 32.33 |
| Jan 10, 2018 | 32.72 |
| Jan 9, 2018 | 33.34 |
| Jan 8, 2018 | 33.77 |
| Jan 5, 2018 | 33.39 |
| Jan 4, 2018 | 33.50 |
| Jan 3, 2018 | 34.62 |
| Jan 2, 2018 | 34.55 |
| Dec 29, 2017 | 21.02 |
| Dec 28, 2017 | 20.95 |
| Dec 27, 2017 | 20.89 |
| Dec 26, 2017 | 20.82 |
| Dec 22, 2017 | 20.76 |
| Dec 21, 2017 | 20.51 |
| Dec 20, 2017 | 20.63 |
| Dec 19, 2017 | 20.90 |
| Dec 18, 2017 | 21.48 |
| Dec 15, 2017 | 21.25 |
| Dec 14, 2017 | 20.99 |
| Dec 13, 2017 | 21.14 |
| Dec 12, 2017 | 21.35 |
| Dec 11, 2017 | 21.09 |
| Dec 8, 2017 | 21.04 |
| Dec 7, 2017 | 20.99 |
| Dec 6, 2017 | 20.88 |
| Dec 5, 2017 | 20.80 |
| Dec 4, 2017 | 21.00 |
| Dec 1, 2017 | 20.96 |
| Nov 30, 2017 | 20.84 |
| Nov 29, 2017 | 20.91 |
| Nov 28, 2017 | 21.01 |
| Nov 27, 2017 | 21.24 |
| Nov 24, 2017 | 21.44 |
| Nov 22, 2017 | 21.27 |
| Nov 21, 2017 | 21.42 |
| Nov 20, 2017 | 21.23 |
| Nov 17, 2017 | 21.25 |
| Nov 16, 2017 | 21.53 |
| Nov 15, 2017 | 21.32 |
| Nov 14, 2017 | 21.67 |
| Nov 13, 2017 | 21.63 |
| Nov 10, 2017 | 21.50 |
| Nov 9, 2017 | 21.44 |
| Nov 8, 2017 | 21.51 |
| Nov 7, 2017 | 21.48 |
| Nov 6, 2017 | 21.39 |
| Nov 3, 2017 | 21.12 |
| Nov 2, 2017 | 20.74 |
| Nov 1, 2017 | 20.88 |
| Oct 31, 2017 | 20.84 |
| Oct 30, 2017 | 20.80 |
| Oct 27, 2017 | 20.84 |
| Oct 26, 2017 | 20.68 |
| Oct 25, 2017 | 20.83 |
| Oct 24, 2017 | 20.85 |
| Oct 23, 2017 | 21.06 |
| Oct 20, 2017 | 21.07 |
| Oct 19, 2017 | 21.14 |
| Oct 18, 2017 | 21.12 |
| Oct 17, 2017 | 21.24 |
| Oct 16, 2017 | 21.41 |
| Oct 13, 2017 | 21.48 |
| Oct 12, 2017 | 21.49 |
| Oct 11, 2017 | 21.32 |
| Oct 10, 2017 | 21.23 |
| Oct 9, 2017 | 21.31 |
| Oct 6, 2017 | 21.10 |
| Oct 5, 2017 | 21.14 |
| Oct 4, 2017 | 21.06 |
| Oct 3, 2017 | 20.80 |
| Oct 2, 2017 | 20.80 |
| Sep 29, 2017 | 16.18 |
| Sep 28, 2017 | 16.19 |
| Sep 27, 2017 | 16.23 |
| Sep 26, 2017 | 16.40 |
| Sep 25, 2017 | 16.45 |
| Sep 22, 2017 | 16.45 |
| Sep 21, 2017 | 16.52 |
| Sep 20, 2017 | 16.57 |
| Sep 19, 2017 | 16.57 |
| Sep 18, 2017 | 16.63 |
| Sep 15, 2017 | 16.66 |
| Sep 14, 2017 | 16.58 |
| Sep 13, 2017 | 16.47 |
| Sep 12, 2017 | 16.62 |
| Sep 11, 2017 | 16.78 |
| Sep 8, 2017 | 16.92 |
| Sep 7, 2017 | 16.67 |
| Sep 6, 2017 | 16.27 |
| Sep 5, 2017 | 16.19 |
| Sep 1, 2017 | 15.99 |
| Aug 31, 2017 | 15.83 |
| Aug 30, 2017 | 15.90 |
| Aug 29, 2017 | 15.75 |
| Aug 28, 2017 | 15.81 |
| Aug 25, 2017 | 15.96 |
| Aug 24, 2017 | 15.98 |
| Aug 23, 2017 | 16.00 |
| Aug 22, 2017 | 15.91 |
| Aug 21, 2017 | 15.89 |
| Aug 18, 2017 | 15.63 |
| Aug 17, 2017 | 15.73 |
| Aug 16, 2017 | 15.79 |
| Aug 15, 2017 | 15.83 |
| Aug 14, 2017 | 15.95 |
| Aug 11, 2017 | 15.75 |
| Aug 10, 2017 | 15.89 |
| Aug 9, 2017 | 15.98 |
| Aug 8, 2017 | 15.93 |
| Aug 7, 2017 | 15.88 |
| Aug 4, 2017 | 15.85 |
| Aug 3, 2017 | 15.83 |
| Aug 2, 2017 | 15.82 |
| Aug 1, 2017 | 15.78 |
| Jul 31, 2017 | 15.87 |
| Jul 28, 2017 | 15.82 |
| Jul 27, 2017 | 15.48 |
| Jul 26, 2017 | 15.62 |
| Jul 25, 2017 | 15.48 |
| Jul 24, 2017 | 15.67 |
| Jul 21, 2017 | 15.77 |
| Jul 20, 2017 | 15.64 |
| Jul 19, 2017 | 15.61 |
| Jul 18, 2017 | 15.36 |
| Jul 17, 2017 | 15.38 |
| Jul 14, 2017 | 15.29 |
| Jul 13, 2017 | 15.07 |
| Jul 12, 2017 | 15.12 |
| Jul 11, 2017 | 14.90 |
| Jul 10, 2017 | 14.98 |
| Jul 7, 2017 | 15.26 |
| Jul 6, 2017 | 15.17 |
| Jul 5, 2017 | 15.44 |
| Jul 3, 2017 | 15.26 |
| Jun 30, 2017 | 15.14 |
| Jun 29, 2017 | 14.25 |
| Jun 28, 2017 | 14.29 |
| Jun 27, 2017 | 14.35 |
| Jun 26, 2017 | 14.49 |
| Jun 23, 2017 | 14.52 |
| Jun 22, 2017 | 14.47 |
| Jun 21, 2017 | 14.54 |
| Jun 20, 2017 | 14.78 |
| Jun 19, 2017 | 14.77 |
| Jun 16, 2017 | 14.75 |
| Jun 15, 2017 | 14.66 |
| Jun 14, 2017 | 14.55 |
| Jun 13, 2017 | 14.49 |
| Jun 12, 2017 | 14.37 |
| Jun 9, 2017 | 14.37 |
| Jun 8, 2017 | 14.31 |
| Jun 7, 2017 | 14.32 |
| Jun 6, 2017 | 14.16 |
| Jun 5, 2017 | 14.28 |
| Jun 2, 2017 | 14.05 |
| Jun 1, 2017 | 13.80 |
| May 31, 2017 | 13.83 |
| May 30, 2017 | 13.80 |
| May 26, 2017 | 13.81 |
| May 25, 2017 | 13.92 |
| May 24, 2017 | 13.88 |
| May 23, 2017 | 13.77 |
| May 22, 2017 | 13.70 |
| May 19, 2017 | 13.66 |
| May 18, 2017 | 13.65 |
| May 17, 2017 | 13.53 |
| May 16, 2017 | 13.47 |
| May 15, 2017 | 13.56 |
| May 12, 2017 | 13.61 |
| May 11, 2017 | 13.56 |
| May 10, 2017 | 13.63 |
| May 9, 2017 | 13.54 |
| May 8, 2017 | 13.52 |
| May 5, 2017 | 13.67 |
| May 4, 2017 | 13.57 |
| May 3, 2017 | 13.57 |
| May 2, 2017 | 13.63 |
| May 1, 2017 | 13.67 |
| Apr 28, 2017 | 13.67 |
| Apr 27, 2017 | 13.73 |
| Apr 26, 2017 | 13.93 |
| Apr 25, 2017 | 13.95 |
| Apr 24, 2017 | 13.67 |
| Apr 21, 2017 | 13.60 |
| Apr 20, 2017 | 13.64 |
| Apr 19, 2017 | 13.65 |
| Apr 18, 2017 | 13.71 |
| Apr 17, 2017 | 13.69 |
| Apr 13, 2017 | 13.48 |
| Apr 12, 2017 | 13.53 |
| Apr 11, 2017 | 13.57 |
| Apr 10, 2017 | 13.49 |
| Apr 7, 2017 | 13.43 |
| Apr 6, 2017 | 13.49 |
| Apr 5, 2017 | 13.48 |
| Apr 4, 2017 | 13.44 |
| Apr 3, 2017 | 13.37 |
| Mar 31, 2017 | 13.36 |
| Mar 30, 2017 | 13.25 |
| Mar 29, 2017 | 13.25 |
| Mar 28, 2017 | 13.30 |
| Mar 27, 2017 | 13.33 |
| Mar 24, 2017 | 13.47 |
| Mar 23, 2017 | 13.45 |
| Mar 22, 2017 | 13.35 |
| Mar 21, 2017 | 13.36 |
| Mar 20, 2017 | 13.35 |
| Mar 17, 2017 | 13.49 |
| Mar 16, 2017 | 13.38 |
| Mar 15, 2017 | 13.39 |
| Mar 14, 2017 | 13.08 |
| Mar 13, 2017 | 13.02 |
| Mar 10, 2017 | 13.07 |
| Mar 9, 2017 | 13.01 |
| Mar 8, 2017 | 13.15 |
| Mar 7, 2017 | 13.34 |
| Mar 6, 2017 | 13.38 |
| Mar 3, 2017 | 13.45 |
| Mar 2, 2017 | 13.59 |
| Mar 1, 2017 | 13.77 |
| Feb 28, 2017 | 13.92 |
| Feb 27, 2017 | 13.97 |
| Feb 24, 2017 | 13.86 |
| Feb 23, 2017 | 13.79 |
| Feb 22, 2017 | 13.62 |
| Feb 21, 2017 | 13.66 |
| Feb 17, 2017 | 13.50 |
| Feb 16, 2017 | 13.47 |
| Feb 15, 2017 | 13.31 |
| Feb 14, 2017 | 13.39 |
| Feb 13, 2017 | 13.44 |
| Feb 10, 2017 | 13.51 |
| Feb 9, 2017 | 13.53 |
| Feb 8, 2017 | 13.52 |
| Feb 7, 2017 | 13.84 |
| Feb 6, 2017 | 13.89 |
| Feb 3, 2017 | 13.76 |
| Feb 2, 2017 | 13.82 |
| Feb 1, 2017 | 13.42 |
| Jan 31, 2017 | 13.75 |
| Jan 30, 2017 | 13.54 |
| Jan 27, 2017 | 13.63 |
| Jan 26, 2017 | 13.70 |
| Jan 25, 2017 | 13.64 |
| Jan 24, 2017 | 13.69 |
| Jan 23, 2017 | 13.63 |
| Jan 20, 2017 | 13.65 |
| Jan 19, 2017 | 13.59 |
| Jan 18, 2017 | 13.64 |
| Jan 17, 2017 | 13.59 |
| Jan 13, 2017 | 13.49 |
| Jan 12, 2017 | 13.51 |
| Jan 11, 2017 | 13.53 |
| Jan 10, 2017 | 13.60 |
| Jan 9, 2017 | 13.82 |
| Jan 6, 2017 | 13.95 |
| Jan 5, 2017 | 14.01 |
| Jan 4, 2017 | 14.03 |
| Jan 3, 2017 | 13.83 |
| Dec 30, 2016 | 13.46 |
| Dec 29, 2016 | 13.33 |
| Dec 28, 2016 | 13.24 |
| Dec 27, 2016 | 13.29 |
| Dec 23, 2016 | 13.31 |
| Dec 22, 2016 | 13.25 |
| Dec 21, 2016 | 13.03 |
| Dec 20, 2016 | 13.23 |
| Dec 19, 2016 | 13.18 |
| Dec 16, 2016 | 13.10 |
| Dec 15, 2016 | 12.83 |
| Dec 14, 2016 | 12.78 |
| Dec 13, 2016 | 13.02 |
| Dec 12, 2016 | 12.96 |
| Dec 9, 2016 | 12.75 |
| Dec 8, 2016 | 12.71 |
| Dec 7, 2016 | 12.54 |
| Dec 6, 2016 | 12.47 |
| Dec 5, 2016 | 12.59 |
| Dec 2, 2016 | 12.62 |
| Dec 1, 2016 | 12.57 |
| Nov 30, 2016 | 12.61 |
| Nov 29, 2016 | 12.69 |
| Nov 28, 2016 | 12.61 |
| Nov 25, 2016 | 12.55 |
| Nov 23, 2016 | 12.45 |
| Nov 22, 2016 | 12.45 |
| Nov 21, 2016 | 12.18 |
| Nov 18, 2016 | 12.18 |
| Nov 17, 2016 | 12.26 |
| Nov 16, 2016 | 12.39 |
| Nov 15, 2016 | 12.25 |
| Nov 14, 2016 | 12.56 |
| Nov 11, 2016 | 12.40 |
| Nov 10, 2016 | 12.44 |
| Nov 9, 2016 | 12.82 |
| Nov 8, 2016 | 13.16 |
| Nov 7, 2016 | 13.03 |
| Nov 4, 2016 | 13.09 |
| Nov 3, 2016 | 13.01 |
| Nov 2, 2016 | 12.93 |
| Nov 1, 2016 | 12.89 |
| Oct 31, 2016 | 13.04 |
| Oct 28, 2016 | 12.71 |
| Oct 27, 2016 | 12.42 |
| Oct 26, 2016 | 12.75 |
| Oct 25, 2016 | 12.69 |
| Oct 24, 2016 | 12.69 |
| Oct 21, 2016 | 12.61 |
| Oct 20, 2016 | 12.56 |
| Oct 19, 2016 | 12.57 |
| Oct 18, 2016 | 12.49 |
| Oct 17, 2016 | 12.48 |
| Oct 14, 2016 | 12.47 |
| Oct 13, 2016 | 12.47 |
| Oct 12, 2016 | 12.40 |
| Oct 11, 2016 | 12.31 |
| Oct 10, 2016 | 12.50 |
| Oct 7, 2016 | 12.41 |
| Oct 6, 2016 | 12.48 |
| Oct 5, 2016 | 12.62 |
| Oct 4, 2016 | 12.97 |
| Oct 3, 2016 | 13.11 |
| Sep 30, 2016 | 13.40 |
| Sep 29, 2016 | 25.88 |
| Sep 28, 2016 | 26.37 |
| Sep 27, 2016 | 26.44 |
| Sep 26, 2016 | 26.63 |
| Sep 23, 2016 | 26.38 |
| Sep 22, 2016 | 26.20 |
| Sep 21, 2016 | 25.66 |
| Sep 20, 2016 | 26.75 |
| Sep 19, 2016 | 26.66 |
| Sep 16, 2016 | 25.86 |
| Sep 15, 2016 | 25.91 |
| Sep 14, 2016 | 25.78 |
| Sep 13, 2016 | 25.54 |
| Sep 12, 2016 | 26.48 |
| Sep 9, 2016 | 26.02 |
| Sep 8, 2016 | 26.99 |
| Sep 7, 2016 | 27.65 |
| Sep 6, 2016 | 27.46 |
| Sep 2, 2016 | 27.32 |
| Sep 1, 2016 | 27.13 |
| Aug 31, 2016 | 26.77 |
| Aug 30, 2016 | 26.62 |
| Aug 29, 2016 | 26.60 |
| Aug 26, 2016 | 26.29 |
| Aug 25, 2016 | 26.42 |
| Aug 24, 2016 | 26.19 |
| Aug 23, 2016 | 26.42 |
| Aug 22, 2016 | 26.42 |
| Aug 19, 2016 | 26.35 |
| Aug 18, 2016 | 26.51 |
| Aug 17, 2016 | 26.54 |
| Aug 16, 2016 | 26.42 |
| Aug 15, 2016 | 26.99 |
| Aug 12, 2016 | 26.45 |
| Aug 11, 2016 | 26.23 |
| Aug 10, 2016 | 26.43 |
| Aug 9, 2016 | 26.68 |
| Aug 8, 2016 | 26.59 |
| Aug 5, 2016 | 26.31 |
| Aug 4, 2016 | 26.27 |
| Aug 3, 2016 | 26.54 |
| Aug 2, 2016 | 26.79 |
| Aug 1, 2016 | 27.32 |
| Jul 29, 2016 | 27.32 |
| Jul 28, 2016 | 26.48 |
| Jul 27, 2016 | 26.35 |
| Jul 26, 2016 | 26.84 |
| Jul 25, 2016 | 27.20 |
| Jul 22, 2016 | 27.32 |
| Jul 21, 2016 | 27.31 |
| Jul 20, 2016 | 27.11 |
| Jul 19, 2016 | 27.05 |
| Jul 18, 2016 | 26.82 |
| Jul 15, 2016 | 26.74 |
| Jul 14, 2016 | 26.96 |
| Jul 13, 2016 | 27.49 |
| Jul 12, 2016 | 27.42 |
| Jul 11, 2016 | 27.53 |
| Jul 8, 2016 | 27.49 |
| Jul 7, 2016 | 27.37 |
| Jul 6, 2016 | 27.44 |
| Jul 5, 2016 | 27.40 |
| Jul 1, 2016 | 27.09 |
| Jun 30, 2016 | 26.97 |
| Jun 29, 2016 | 30.54 |
| Jun 28, 2016 | 30.04 |
| Jun 27, 2016 | 29.89 |
| Jun 24, 2016 | 29.60 |
| Jun 23, 2016 | 29.80 |
| Jun 22, 2016 | 29.51 |
| Jun 21, 2016 | 29.24 |
| Jun 20, 2016 | 29.24 |
| Jun 17, 2016 | 29.07 |
| Jun 16, 2016 | 29.37 |
| Jun 15, 2016 | 29.16 |
| Jun 14, 2016 | 28.69 |
| Jun 13, 2016 | 28.61 |
| Jun 10, 2016 | 28.33 |
| Jun 9, 2016 | 28.33 |
| Jun 8, 2016 | 28.24 |
| Jun 7, 2016 | 28.44 |
| Jun 6, 2016 | 28.17 |
| Jun 3, 2016 | 28.76 |
| Jun 2, 2016 | 29.43 |
| Jun 1, 2016 | 29.47 |
| May 31, 2016 | 29.85 |
| May 27, 2016 | 29.86 |
| May 26, 2016 | 29.74 |
| May 25, 2016 | 29.67 |
| May 24, 2016 | 29.79 |
| May 23, 2016 | 29.49 |
| May 20, 2016 | 29.61 |
| May 19, 2016 | 29.31 |
| May 18, 2016 | 29.89 |
| May 17, 2016 | 30.06 |
| May 16, 2016 | 30.40 |
| May 13, 2016 | 30.11 |
| May 12, 2016 | 30.34 |
| May 11, 2016 | 29.98 |
| May 10, 2016 | 30.29 |
| May 9, 2016 | 30.17 |
| May 6, 2016 | 30.01 |
| May 5, 2016 | 29.45 |
| May 4, 2016 | 29.17 |
| May 3, 2016 | 28.63 |
| May 2, 2016 | 28.84 |
| Apr 29, 2016 | 28.30 |
| Apr 28, 2016 | 28.83 |
| Apr 27, 2016 | 28.75 |
| Apr 26, 2016 | 28.96 |
| Apr 25, 2016 | 28.94 |
| Apr 22, 2016 | 28.51 |
| Apr 21, 2016 | 28.09 |
| Apr 20, 2016 | 28.31 |
| Apr 19, 2016 | 28.81 |
| Apr 18, 2016 | 28.80 |
| Apr 15, 2016 | 28.68 |
| Apr 14, 2016 | 28.08 |
| Apr 13, 2016 | 28.71 |
| Apr 12, 2016 | 28.92 |
| Apr 11, 2016 | 28.85 |
| Apr 8, 2016 | 29.05 |
| Apr 7, 2016 | 28.98 |
| Apr 6, 2016 | 29.23 |
| Apr 5, 2016 | 29.08 |
| Apr 4, 2016 | 29.46 |
| Apr 1, 2016 | 29.37 |
| Mar 31, 2016 | 29.46 |
| Mar 30, 2016 | 22.28 |
| Mar 29, 2016 | 22.27 |
| Mar 28, 2016 | 21.95 |
| Mar 24, 2016 | 21.76 |
| Mar 23, 2016 | 21.88 |
| Mar 22, 2016 | 21.90 |
| Mar 21, 2016 | 21.80 |
| Mar 18, 2016 | 21.97 |
| Mar 17, 2016 | 21.85 |
| Mar 16, 2016 | 21.39 |
| Mar 15, 2016 | 21.28 |
| Mar 14, 2016 | 21.18 |
| Mar 11, 2016 | 21.13 |
| Mar 10, 2016 | 21.02 |
| Mar 9, 2016 | 21.14 |
| Mar 8, 2016 | 21.10 |
| Mar 7, 2016 | 21.10 |
| Mar 4, 2016 | 21.12 |
| Mar 3, 2016 | 21.14 |
| Mar 2, 2016 | 20.93 |
| Mar 1, 2016 | 20.49 |
| Feb 29, 2016 | 19.96 |
| Feb 26, 2016 | 19.84 |
| Feb 25, 2016 | 19.83 |
| Feb 24, 2016 | 19.72 |
| Feb 23, 2016 | 19.85 |
| Feb 22, 2016 | 19.90 |
| Feb 19, 2016 | 19.72 |
| Feb 18, 2016 | 19.68 |
| Feb 17, 2016 | 19.61 |
| Feb 16, 2016 | 19.65 |
| Feb 12, 2016 | 19.16 |
| Feb 11, 2016 | 19.08 |
| Feb 10, 2016 | 19.40 |
| Feb 9, 2016 | 19.41 |
| Feb 8, 2016 | 19.40 |
| Feb 5, 2016 | 19.75 |
| Feb 4, 2016 | 20.62 |
| Feb 3, 2016 | 20.45 |
| Feb 2, 2016 | 20.18 |
| Feb 1, 2016 | 20.36 |
| Jan 29, 2016 | 20.37 |
| Jan 28, 2016 | 19.69 |
| Jan 27, 2016 | 19.68 |
| Jan 26, 2016 | 19.71 |
| Jan 25, 2016 | 19.14 |
| Jan 22, 2016 | 19.28 |
| Jan 21, 2016 | 18.86 |
| Jan 20, 2016 | 18.85 |
| Jan 19, 2016 | 19.58 |
| Jan 15, 2016 | 19.30 |
| Jan 14, 2016 | 19.54 |
| Jan 13, 2016 | 19.71 |
| Jan 12, 2016 | 19.92 |
| Jan 11, 2016 | 20.03 |
| Jan 8, 2016 | 19.92 |
| Jan 7, 2016 | 20.27 |
| Jan 6, 2016 | 20.54 |
| Jan 5, 2016 | 20.61 |
| Jan 4, 2016 | 20.24 |
| Dec 31, 2015 | 20.49 |
| Dec 30, 2015 | 15.51 |
| Dec 29, 2015 | 15.52 |
| Dec 28, 2015 | 15.40 |
| Dec 24, 2015 | 15.30 |
| Dec 23, 2015 | 15.37 |
| Dec 22, 2015 | 15.14 |
| Dec 21, 2015 | 15.20 |
| Dec 18, 2015 | 14.97 |
| Dec 17, 2015 | 15.10 |
| Dec 16, 2015 | 15.16 |
| Dec 15, 2015 | 14.94 |
| Dec 14, 2015 | 14.98 |
| Dec 11, 2015 | 15.01 |
| Dec 10, 2015 | 14.95 |
| Dec 9, 2015 | 15.18 |
| Dec 8, 2015 | 15.31 |
| Dec 7, 2015 | 15.27 |
| Dec 4, 2015 | 15.51 |
| Dec 3, 2015 | 15.09 |
| Dec 2, 2015 | 15.37 |
| Dec 1, 2015 | 15.62 |
| Nov 30, 2015 | 15.31 |
| Nov 27, 2015 | 15.57 |
| Nov 25, 2015 | 15.39 |
| Nov 24, 2015 | 15.23 |
| Nov 23, 2015 | 15.33 |
| Nov 20, 2015 | 15.32 |
| Nov 19, 2015 | 15.24 |
| Nov 18, 2015 | 15.18 |
| Nov 17, 2015 | 15.15 |
| Nov 16, 2015 | 15.08 |
| Nov 13, 2015 | 14.90 |
| Nov 12, 2015 | 15.03 |
| Nov 11, 2015 | 15.14 |
| Nov 10, 2015 | 15.06 |
| Nov 9, 2015 | 14.75 |
| Nov 6, 2015 | 14.83 |
| Nov 5, 2015 | 15.30 |
| Nov 4, 2015 | 15.13 |
| Nov 3, 2015 | 15.21 |
| Nov 2, 2015 | 15.24 |
| Oct 30, 2015 | 14.79 |
| Oct 29, 2015 | 15.31 |
| Oct 28, 2015 | 15.37 |
| Oct 27, 2015 | 15.54 |
| Oct 26, 2015 | 15.54 |
| Oct 23, 2015 | 15.65 |
| Oct 22, 2015 | 15.81 |
| Oct 21, 2015 | 15.74 |
| Oct 20, 2015 | 15.78 |
| Oct 19, 2015 | 15.83 |
| Oct 16, 2015 | 15.55 |
| Oct 15, 2015 | 15.51 |
| Oct 14, 2015 | 15.29 |
| Oct 13, 2015 | 15.40 |
| Oct 12, 2015 | 15.50 |
| Oct 9, 2015 | 15.39 |
| Oct 8, 2015 | 15.42 |
| Oct 7, 2015 | 15.24 |
| Oct 6, 2015 | 14.99 |
| Oct 5, 2015 | 15.10 |
| Oct 2, 2015 | 14.96 |
| Oct 1, 2015 | 14.86 |
| Sep 30, 2015 | 14.81 |
| Sep 29, 2015 | 14.51 |
| Sep 28, 2015 | 14.11 |
| Sep 25, 2015 | 14.35 |
| Sep 24, 2015 | 14.28 |
| Sep 23, 2015 | 14.48 |
| Sep 22, 2015 | 14.38 |
| Sep 21, 2015 | 14.50 |
| Sep 18, 2015 | 14.44 |
| Sep 17, 2015 | 14.40 |
| Sep 16, 2015 | 14.33 |
| Sep 15, 2015 | 14.18 |
| Sep 14, 2015 | 13.98 |
| Sep 11, 2015 | 14.02 |
| Sep 10, 2015 | 13.83 |
| Sep 9, 2015 | 13.76 |
| Sep 8, 2015 | 14.03 |
| Sep 4, 2015 | 13.77 |
| Sep 3, 2015 | 14.09 |
| Sep 2, 2015 | 14.09 |
| Sep 1, 2015 | 14.02 |
| Aug 31, 2015 | 14.27 |
| Aug 28, 2015 | 14.65 |
| Aug 27, 2015 | 14.61 |
| Aug 26, 2015 | 14.34 |
| Aug 25, 2015 | 14.16 |
| Aug 24, 2015 | 14.41 |
| Aug 21, 2015 | 15.33 |
| Aug 20, 2015 | 15.64 |
| Aug 19, 2015 | 15.87 |
| Aug 18, 2015 | 16.08 |
| Aug 17, 2015 | 15.98 |
| Aug 14, 2015 | 15.86 |
| Aug 13, 2015 | 15.83 |
| Aug 12, 2015 | 15.85 |
| Aug 11, 2015 | 15.81 |
| Aug 10, 2015 | 15.78 |
| Aug 7, 2015 | 15.76 |
| Aug 6, 2015 | 15.64 |
| Aug 5, 2015 | 15.61 |
| Aug 4, 2015 | 15.67 |
| Aug 3, 2015 | 15.78 |
| Jul 31, 2015 | 15.76 |
| Jul 30, 2015 | 15.58 |
| Jul 29, 2015 | 15.56 |
| Jul 28, 2015 | 15.56 |
| Jul 27, 2015 | 15.62 |
| Jul 24, 2015 | 15.62 |
| Jul 23, 2015 | 15.49 |
| Jul 22, 2015 | 15.62 |
| Jul 21, 2015 | 15.53 |
| Jul 20, 2015 | 15.61 |
| Jul 17, 2015 | 15.53 |
| Jul 16, 2015 | 15.51 |
| Jul 15, 2015 | 15.44 |
| Jul 14, 2015 | 15.41 |
| Jul 13, 2015 | 15.35 |
| Jul 10, 2015 | 15.35 |
| Jul 9, 2015 | 15.29 |
| Jul 8, 2015 | 15.22 |
| Jul 7, 2015 | 15.28 |
| Jul 6, 2015 | 15.17 |
| Jul 2, 2015 | 15.12 |
| Jul 1, 2015 | 15.02 |
| Jun 30, 2015 | 14.71 |
| Jun 29, 2015 | 14.58 |
| Jun 26, 2015 | 14.71 |
| Jun 25, 2015 | 14.70 |
| Jun 24, 2015 | 14.77 |
| Jun 23, 2015 | 14.86 |
| Jun 22, 2015 | 15.01 |
| Jun 19, 2015 | 15.11 |
| Jun 18, 2015 | 15.29 |
| Jun 17, 2015 | 14.99 |
| Jun 16, 2015 | 14.92 |
| Jun 15, 2015 | 14.72 |
| Jun 12, 2015 | 14.79 |
| Jun 11, 2015 | 14.70 |
| Jun 10, 2015 | 14.52 |
| Jun 9, 2015 | 14.38 |
| Jun 8, 2015 | 14.48 |
| Jun 5, 2015 | 14.48 |
| Jun 4, 2015 | 14.49 |
| Jun 3, 2015 | 14.49 |
| Jun 2, 2015 | 14.76 |
| Jun 1, 2015 | 14.95 |
| May 29, 2015 | 14.76 |
| May 28, 2015 | 14.96 |
| May 27, 2015 | 14.90 |
| May 26, 2015 | 14.75 |
| May 22, 2015 | 14.86 |
| May 21, 2015 | 14.87 |
| May 20, 2015 | 14.93 |
| May 19, 2015 | 14.92 |
| May 18, 2015 | 14.83 |
| May 15, 2015 | 14.98 |
| May 14, 2015 | 14.77 |
| May 13, 2015 | 14.56 |
| May 12, 2015 | 14.75 |
| May 11, 2015 | 14.66 |
| May 8, 2015 | 14.91 |
| May 7, 2015 | 14.77 |
| May 6, 2015 | 14.54 |
| May 5, 2015 | 14.46 |
| May 4, 2015 | 14.86 |
| May 1, 2015 | 14.75 |
| Apr 30, 2015 | 14.78 |
| Apr 29, 2015 | 15.01 |
| Apr 28, 2015 | 15.24 |
| Apr 27, 2015 | 15.28 |
| Apr 24, 2015 | 15.20 |
| Apr 23, 2015 | 15.23 |
| Apr 22, 2015 | 15.25 |
| Apr 21, 2015 | 15.10 |
| Apr 20, 2015 | 14.96 |
| Apr 17, 2015 | 14.95 |
| Apr 16, 2015 | 15.01 |
| Apr 15, 2015 | 14.92 |
| Apr 14, 2015 | 15.07 |
| Apr 13, 2015 | 14.96 |
| Apr 10, 2015 | 15.08 |
| Apr 9, 2015 | 15.10 |
| Apr 8, 2015 | 15.52 |
| Apr 7, 2015 | 15.44 |
| Apr 6, 2015 | 15.56 |
| Apr 2, 2015 | 15.44 |
| Apr 1, 2015 | 15.27 |
| Mar 31, 2015 | 15.37 |
| Mar 30, 2015 | 18.43 |
| Mar 27, 2015 | 18.14 |
| Mar 26, 2015 | 18.27 |
| Mar 25, 2015 | 18.36 |
| Mar 24, 2015 | 18.63 |
| Mar 23, 2015 | 18.84 |
| Mar 20, 2015 | 18.87 |
| Mar 19, 2015 | 18.23 |
| Mar 18, 2015 | 18.25 |
| Mar 17, 2015 | 17.95 |
| Mar 16, 2015 | 17.95 |
| Mar 13, 2015 | 17.71 |
| Mar 12, 2015 | 17.71 |
| Mar 11, 2015 | 17.49 |
| Mar 10, 2015 | 17.64 |
| Mar 9, 2015 | 17.49 |
| Mar 6, 2015 | 17.17 |
| Mar 5, 2015 | 17.23 |
| Mar 4, 2015 | 17.02 |
| Mar 3, 2015 | 17.13 |
| Mar 2, 2015 | 17.13 |
| Feb 27, 2015 | 17.06 |
| Feb 26, 2015 | 16.96 |
| Feb 25, 2015 | 17.07 |
| Feb 24, 2015 | 17.17 |
| Feb 23, 2015 | 17.63 |
| Feb 20, 2015 | 17.72 |
| Feb 19, 2015 | 17.42 |
| Feb 18, 2015 | 17.76 |
| Feb 17, 2015 | 17.58 |
| Feb 13, 2015 | 17.62 |
| Feb 12, 2015 | 17.86 |
| Feb 11, 2015 | 17.57 |
| Feb 10, 2015 | 17.61 |
| Feb 9, 2015 | 17.57 |
| Feb 6, 2015 | 17.61 |
| Feb 5, 2015 | 18.09 |
| Feb 4, 2015 | 18.03 |
| Feb 3, 2015 | 18.16 |
| Feb 2, 2015 | 17.95 |
| Jan 30, 2015 | 18.04 |
| Jan 29, 2015 | 18.59 |
| Jan 28, 2015 | 18.69 |
| Jan 27, 2015 | 18.91 |
| Jan 26, 2015 | 18.94 |
| Jan 23, 2015 | 18.66 |
| Jan 22, 2015 | 18.77 |
| Jan 21, 2015 | 18.59 |
| Jan 20, 2015 | 18.40 |
| Jan 16, 2015 | 18.57 |
| Jan 15, 2015 | 18.46 |
| Jan 14, 2015 | 18.26 |
| Jan 13, 2015 | 18.12 |
| Jan 12, 2015 | 18.43 |
| Jan 9, 2015 | 18.18 |
| Jan 8, 2015 | 18.01 |
| Jan 7, 2015 | 18.19 |
| Jan 6, 2015 | 17.71 |
| Jan 5, 2015 | 17.56 |
| Jan 2, 2015 | 17.63 |
| Dec 31, 2014 | 17.30 |
| Dec 30, 2014 | 26.04 |
| Dec 29, 2014 | 26.31 |
| Dec 26, 2014 | 26.25 |
| Dec 24, 2014 | 26.21 |
| Dec 23, 2014 | 26.40 |
| Dec 22, 2014 | 26.56 |
| Dec 19, 2014 | 26.08 |
| Dec 18, 2014 | 26.02 |
| Dec 17, 2014 | 25.95 |
| Dec 16, 2014 | 25.39 |
| Dec 15, 2014 | 25.16 |
| Dec 12, 2014 | 25.42 |
| Dec 11, 2014 | 25.81 |
| Dec 10, 2014 | 26.00 |
| Dec 9, 2014 | 25.95 |
| Dec 8, 2014 | 26.00 |
| Dec 5, 2014 | 25.89 |
| Dec 4, 2014 | 25.86 |
| Dec 3, 2014 | 25.37 |
| Dec 2, 2014 | 25.62 |
| Dec 1, 2014 | 25.67 |
| Nov 28, 2014 | 26.64 |
| Nov 26, 2014 | 26.67 |
| Nov 25, 2014 | 26.46 |
| Nov 24, 2014 | 26.43 |
| Nov 21, 2014 | 26.29 |
| Nov 20, 2014 | 26.06 |
| Nov 19, 2014 | 25.95 |
| Nov 18, 2014 | 26.25 |
| Nov 17, 2014 | 26.20 |
| Nov 14, 2014 | 26.03 |
| Nov 13, 2014 | 26.40 |
| Nov 12, 2014 | 26.25 |
| Nov 11, 2014 | 26.46 |
| Nov 10, 2014 | 26.66 |
| Nov 7, 2014 | 26.25 |
| Nov 6, 2014 | 26.37 |
| Nov 5, 2014 | 26.68 |
| Nov 4, 2014 | 26.86 |
| Nov 3, 2014 | 27.05 |
| Oct 31, 2014 | 26.63 |
| Oct 30, 2014 | 26.29 |
| Oct 29, 2014 | 26.14 |
| Oct 28, 2014 | 26.03 |
| Oct 27, 2014 | 25.95 |
| Oct 24, 2014 | 25.71 |
| Oct 23, 2014 | 25.91 |
| Oct 22, 2014 | 25.61 |
| Oct 21, 2014 | 25.53 |
| Oct 20, 2014 | 25.26 |
| Oct 17, 2014 | 24.73 |
| Oct 16, 2014 | 24.84 |
| Oct 15, 2014 | 24.91 |
| Oct 14, 2014 | 25.01 |
| Oct 13, 2014 | 24.52 |
| Oct 10, 2014 | 24.45 |
| Oct 9, 2014 | 24.47 |
| Oct 8, 2014 | 24.45 |
| Oct 7, 2014 | 23.88 |
| Oct 6, 2014 | 23.89 |
| Oct 3, 2014 | 23.81 |
| Oct 2, 2014 | 23.88 |
| Oct 1, 2014 | 23.87 |
| Sep 30, 2014 | 23.83 |
| Sep 29, 2014 | 23.98 |
| Sep 26, 2014 | 23.94 |
| Sep 25, 2014 | 23.80 |
| Sep 24, 2014 | 23.84 |
| Sep 23, 2014 | 23.98 |
| Sep 22, 2014 | 24.09 |
| Sep 19, 2014 | 24.23 |
| Sep 18, 2014 | 24.13 |
| Sep 17, 2014 | 24.49 |
| Sep 16, 2014 | 24.49 |
| Sep 15, 2014 | 24.44 |
| Sep 12, 2014 | 24.94 |
| Sep 11, 2014 | 25.62 |
| Sep 10, 2014 | 25.62 |
| Sep 9, 2014 | 26.31 |
| Sep 8, 2014 | 26.46 |
| Sep 5, 2014 | 26.46 |
| Sep 4, 2014 | 26.23 |
| Sep 3, 2014 | 26.43 |
| Sep 2, 2014 | 26.30 |
| Aug 29, 2014 | 26.23 |
| Aug 28, 2014 | 25.96 |
| Aug 27, 2014 | 25.99 |
| Aug 26, 2014 | 26.05 |
| Aug 25, 2014 | 25.96 |
| Aug 22, 2014 | 25.94 |
| Aug 21, 2014 | 26.17 |
| Aug 20, 2014 | 26.30 |
| Aug 19, 2014 | 26.20 |
| Aug 18, 2014 | 26.18 |
| Aug 15, 2014 | 25.89 |
| Aug 14, 2014 | 25.92 |
| Aug 13, 2014 | 26.10 |
| Aug 12, 2014 | 25.76 |
| Aug 11, 2014 | 25.72 |
| Aug 8, 2014 | 25.57 |
| Aug 7, 2014 | 25.38 |
| Aug 6, 2014 | 25.31 |
| Aug 5, 2014 | 25.55 |
| Aug 4, 2014 | 25.69 |
| Aug 1, 2014 | 25.41 |
| Jul 31, 2014 | 25.37 |
| Jul 30, 2014 | 25.91 |
| Jul 29, 2014 | 25.81 |
| Jul 28, 2014 | 25.90 |
| Jul 25, 2014 | 25.60 |
| Jul 24, 2014 | 25.82 |
| Jul 23, 2014 | 25.79 |
| Jul 22, 2014 | 25.64 |
| Jul 21, 2014 | 25.60 |
| Jul 18, 2014 | 25.64 |
| Jul 17, 2014 | 25.40 |
| Jul 16, 2014 | 25.48 |
| Jul 15, 2014 | 25.42 |
| Jul 14, 2014 | 25.30 |
| Jul 11, 2014 | 25.23 |
| Jul 10, 2014 | 25.12 |
| Jul 9, 2014 | 25.06 |
| Jul 8, 2014 | 25.00 |
| Jul 7, 2014 | 24.84 |
| Jul 3, 2014 | 24.77 |
| Jul 2, 2014 | 24.92 |
| Jul 1, 2014 | 25.02 |
| Jun 30, 2014 | 24.95 |
| Jun 27, 2014 | 23.55 |
| Jun 26, 2014 | 23.27 |
| Jun 25, 2014 | 23.54 |
| Jun 24, 2014 | 23.41 |
| Jun 23, 2014 | 23.34 |
| Jun 20, 2014 | 23.38 |
| Jun 19, 2014 | 23.40 |
| Jun 18, 2014 | 23.29 |
| Jun 17, 2014 | 23.21 |
| Jun 16, 2014 | 23.15 |
| Jun 13, 2014 | 23.35 |
| Jun 12, 2014 | 23.28 |
| Jun 11, 2014 | 23.16 |
| Jun 10, 2014 | 23.26 |
| Jun 9, 2014 | 23.37 |
| Jun 6, 2014 | 23.69 |
| Jun 5, 2014 | 23.94 |
| Jun 4, 2014 | 23.57 |
| Jun 3, 2014 | 23.50 |
| Jun 2, 2014 | 23.45 |
| May 30, 2014 | 23.34 |
| May 29, 2014 | 23.23 |
| May 28, 2014 | 23.19 |
| May 27, 2014 | 23.25 |
| May 23, 2014 | 23.05 |
| May 22, 2014 | 23.00 |
| May 21, 2014 | 23.11 |
| May 20, 2014 | 23.45 |
| May 19, 2014 | 23.39 |
| May 16, 2014 | 23.44 |
| May 15, 2014 | 23.32 |
| May 14, 2014 | 23.48 |
| May 13, 2014 | 23.46 |
| May 12, 2014 | 23.59 |
| May 9, 2014 | 23.68 |
| May 8, 2014 | 23.66 |
| May 7, 2014 | 23.61 |
| May 6, 2014 | 23.14 |
| May 5, 2014 | 23.17 |
| May 2, 2014 | 23.08 |
| May 1, 2014 | 22.81 |
| Apr 30, 2014 | 22.76 |
| Apr 29, 2014 | 22.80 |
| Apr 28, 2014 | 22.94 |
| Apr 25, 2014 | 22.76 |
| Apr 24, 2014 | 22.68 |
| Apr 23, 2014 | 22.47 |
| Apr 22, 2014 | 22.68 |
| Apr 21, 2014 | 22.69 |
| Apr 17, 2014 | 22.55 |
| Apr 16, 2014 | 22.67 |
| Apr 15, 2014 | 22.51 |
| Apr 14, 2014 | 22.31 |
| Apr 11, 2014 | 22.29 |
| Apr 10, 2014 | 22.47 |
| Apr 9, 2014 | 22.71 |
| Apr 8, 2014 | 22.78 |
| Apr 7, 2014 | 22.64 |
| Apr 4, 2014 | 22.46 |
| Apr 3, 2014 | 22.17 |
| Apr 2, 2014 | 22.41 |
| Apr 1, 2014 | 22.26 |
| Mar 31, 2014 | 22.38 |
| Mar 28, 2014 | 22.72 |
| Mar 27, 2014 | 22.75 |
| Mar 26, 2014 | 22.72 |
| Mar 25, 2014 | 23.10 |
| Mar 24, 2014 | 22.79 |
| Mar 21, 2014 | 22.82 |
| Mar 20, 2014 | 22.84 |
| Mar 19, 2014 | 22.53 |
| Mar 18, 2014 | 23.05 |
| Mar 17, 2014 | 22.99 |
| Mar 14, 2014 | 22.87 |
| Mar 13, 2014 | 22.70 |
| Mar 12, 2014 | 22.67 |
| Mar 11, 2014 | 22.64 |
| Mar 10, 2014 | 22.46 |
| Mar 7, 2014 | 22.73 |
| Mar 6, 2014 | 22.69 |
| Mar 5, 2014 | 22.87 |
| Mar 4, 2014 | 22.90 |
| Mar 3, 2014 | 22.73 |
| Feb 28, 2014 | 22.80 |
| Feb 27, 2014 | 22.42 |
| Feb 26, 2014 | 22.61 |
| Feb 25, 2014 | 22.51 |
| Feb 24, 2014 | 22.31 |
| Feb 21, 2014 | 22.37 |
| Feb 20, 2014 | 22.31 |
| Feb 19, 2014 | 22.32 |
| Feb 18, 2014 | 22.34 |
| Feb 14, 2014 | 22.22 |
| Feb 13, 2014 | 22.32 |
| Feb 12, 2014 | 22.39 |
| Feb 11, 2014 | 22.71 |
| Feb 10, 2014 | 22.68 |
| Feb 7, 2014 | 22.42 |
| Feb 6, 2014 | 22.13 |
| Feb 5, 2014 | 21.71 |
| Feb 4, 2014 | 21.44 |
| Feb 3, 2014 | 20.99 |
| Jan 31, 2014 | 21.14 |
| Jan 30, 2014 | 21.00 |
| Jan 29, 2014 | 20.64 |
| Jan 28, 2014 | 20.59 |
| Jan 27, 2014 | 20.32 |
| Jan 24, 2014 | 20.54 |
| Jan 23, 2014 | 20.69 |
| Jan 22, 2014 | 20.88 |
| Jan 21, 2014 | 20.83 |
| Jan 17, 2014 | 20.64 |
| Jan 16, 2014 | 20.62 |
| Jan 15, 2014 | 20.58 |
| Jan 14, 2014 | 20.33 |
| Jan 13, 2014 | 20.13 |
| Jan 10, 2014 | 20.31 |
| Jan 9, 2014 | 20.18 |
| Jan 8, 2014 | 20.13 |
| Jan 7, 2014 | 20.16 |
| Jan 6, 2014 | 20.39 |
| Jan 3, 2014 | 20.03 |
| Jan 2, 2014 | 19.72 |
| Dec 31, 2013 | 19.47 |
| Dec 30, 2013 | 18.89 |
| Dec 27, 2013 | 18.84 |
| Dec 26, 2013 | 18.74 |
| Dec 24, 2013 | 18.74 |
| Dec 23, 2013 | 18.62 |
| Dec 20, 2013 | 18.56 |
| Dec 19, 2013 | 18.53 |
| Dec 18, 2013 | 18.93 |
| Dec 17, 2013 | 18.73 |
| Dec 16, 2013 | 18.53 |
| Dec 13, 2013 | 18.53 |
| Dec 12, 2013 | 18.67 |
| Dec 11, 2013 | 18.79 |
| Dec 10, 2013 | 19.34 |
| Dec 9, 2013 | 19.37 |
| Dec 6, 2013 | 19.60 |
| Dec 5, 2013 | 19.93 |
| Dec 4, 2013 | 19.74 |
| Dec 3, 2013 | 19.16 |
| Dec 2, 2013 | 18.96 |
| Nov 29, 2013 | 18.89 |
| Nov 27, 2013 | 19.07 |
| Nov 26, 2013 | 18.78 |
| Nov 25, 2013 | 18.88 |
| Nov 22, 2013 | 19.13 |
| Nov 21, 2013 | 19.27 |
| Nov 20, 2013 | 19.04 |
| Nov 19, 2013 | 19.35 |
| Nov 18, 2013 | 19.43 |
| Nov 15, 2013 | 19.52 |
| Nov 14, 2013 | 19.62 |
| Nov 13, 2013 | 19.76 |
| Nov 12, 2013 | 19.69 |
| Nov 11, 2013 | 19.69 |
| Nov 8, 2013 | 19.56 |
| Nov 7, 2013 | 19.86 |
| Nov 6, 2013 | 20.09 |
| Nov 5, 2013 | 19.88 |
| Nov 4, 2013 | 20.33 |
| Nov 1, 2013 | 20.05 |
| Oct 31, 2013 | 20.92 |
| Oct 30, 2013 | 21.13 |
| Oct 29, 2013 | 21.10 |
| Oct 28, 2013 | 21.17 |
| Oct 25, 2013 | 21.20 |
| Oct 24, 2013 | 20.96 |
| Oct 23, 2013 | 21.54 |
| Oct 22, 2013 | 21.41 |
| Oct 21, 2013 | 21.31 |
| Oct 18, 2013 | 21.48 |
| Oct 17, 2013 | 21.66 |
| Oct 16, 2013 | 21.32 |
| Oct 15, 2013 | 21.00 |
| Oct 14, 2013 | 21.12 |
| Oct 11, 2013 | 21.14 |
| Oct 10, 2013 | 20.95 |
| Oct 9, 2013 | 20.42 |
| Oct 8, 2013 | 20.32 |
| Oct 7, 2013 | 20.32 |
| Oct 4, 2013 | 20.28 |
| Oct 3, 2013 | 20.46 |
| Oct 2, 2013 | 20.71 |
| Oct 1, 2013 | 20.54 |
| Sep 30, 2013 | 20.03 |
| Sep 27, 2013 | 20.92 |
| Sep 26, 2013 | 21.06 |
| Sep 25, 2013 | 20.99 |
| Sep 24, 2013 | 21.05 |
| Sep 23, 2013 | 21.36 |
| Sep 20, 2013 | 21.62 |
| Sep 19, 2013 | 22.24 |
| Sep 18, 2013 | 22.16 |
| Sep 17, 2013 | 21.56 |
| Sep 16, 2013 | 21.85 |
| Sep 13, 2013 | 21.64 |
| Sep 12, 2013 | 21.44 |
| Sep 11, 2013 | 21.50 |
| Sep 10, 2013 | 21.25 |
| Sep 9, 2013 | 21.04 |
| Sep 6, 2013 | 20.58 |
| Sep 5, 2013 | 20.25 |
| Sep 4, 2013 | 20.26 |
| Sep 3, 2013 | 20.16 |
| Aug 30, 2013 | 20.54 |
| Aug 29, 2013 | 20.79 |
| Aug 28, 2013 | 20.80 |
| Aug 27, 2013 | 21.07 |
| Aug 26, 2013 | 21.10 |
| Aug 23, 2013 | 21.21 |
| Aug 22, 2013 | 21.16 |
| Aug 21, 2013 | 21.14 |
| Aug 20, 2013 | 21.16 |
| Aug 19, 2013 | 20.94 |
| Aug 16, 2013 | 20.92 |
| Aug 15, 2013 | 21.55 |
| Aug 14, 2013 | 22.18 |
| Aug 13, 2013 | 22.28 |
| Aug 12, 2013 | 22.59 |
| Aug 9, 2013 | 22.96 |
| Aug 8, 2013 | 22.62 |
| Aug 7, 2013 | 22.78 |
| Aug 6, 2013 | 23.04 |
| Aug 5, 2013 | 23.15 |
| Aug 2, 2013 | 23.31 |
| Aug 1, 2013 | 23.63 |
| Jul 31, 2013 | 23.41 |
| Jul 30, 2013 | 23.77 |
| Jul 29, 2013 | 23.87 |
| Jul 26, 2013 | 23.88 |
| Jul 25, 2013 | 23.95 |
| Jul 24, 2013 | 23.91 |
| Jul 23, 2013 | 24.46 |
| Jul 22, 2013 | 24.39 |
| Jul 19, 2013 | 24.29 |
| Jul 18, 2013 | 24.41 |
| Jul 17, 2013 | 24.30 |
| Jul 16, 2013 | 24.21 |
| Jul 15, 2013 | 24.17 |
| Jul 12, 2013 | 24.21 |
| Jul 11, 2013 | 24.34 |
| Jul 10, 2013 | 23.68 |
| Jul 9, 2013 | 23.50 |
| Jul 8, 2013 | 23.20 |
| Jul 5, 2013 | 23.09 |
| Jul 3, 2013 | 23.22 |
| Jul 2, 2013 | 23.37 |
| Jul 1, 2013 | 22.98 |
| Jun 28, 2013 | 25.34 |
| Jun 27, 2013 | 25.45 |
| Jun 26, 2013 | 24.88 |
| Jun 25, 2013 | 24.70 |
| Jun 24, 2013 | 24.20 |
| Jun 21, 2013 | 23.95 |
| Jun 20, 2013 | 23.11 |
| Jun 19, 2013 | 23.55 |
| Jun 18, 2013 | 24.32 |
| Jun 17, 2013 | 24.16 |
| Jun 14, 2013 | 24.29 |
| Jun 13, 2013 | 24.41 |
| Jun 12, 2013 | 23.79 |
| Jun 11, 2013 | 24.10 |
| Jun 10, 2013 | 24.58 |
| Jun 7, 2013 | 24.81 |
| Jun 6, 2013 | 25.14 |
| Jun 5, 2013 | 24.99 |
| Jun 4, 2013 | 25.33 |
| Jun 3, 2013 | 25.59 |
| May 31, 2013 | 25.38 |
| May 30, 2013 | 25.42 |
| May 29, 2013 | 25.60 |
| May 28, 2013 | 25.97 |
| May 24, 2013 | 26.42 |
| May 23, 2013 | 26.34 |
| May 22, 2013 | 26.81 |
| May 21, 2013 | 27.63 |
| May 20, 2013 | 27.46 |
| May 17, 2013 | 27.36 |
| May 16, 2013 | 27.34 |
| May 15, 2013 | 27.34 |
| May 14, 2013 | 27.22 |
| May 13, 2013 | 27.15 |
| May 10, 2013 | 26.93 |
| May 9, 2013 | 26.75 |
| May 8, 2013 | 26.67 |
| May 7, 2013 | 26.63 |
| May 6, 2013 | 26.19 |
| May 3, 2013 | 26.13 |
| May 2, 2013 | 26.49 |
| May 1, 2013 | 26.36 |
| Apr 30, 2013 | 26.50 |
| Apr 29, 2013 | 26.18 |
| Apr 26, 2013 | 26.01 |
| Apr 25, 2013 | 26.10 |
| Apr 24, 2013 | 26.34 |
| Apr 23, 2013 | 26.22 |
| Apr 22, 2013 | 26.20 |
| Apr 19, 2013 | 26.26 |
| Apr 18, 2013 | 26.00 |
| Apr 17, 2013 | 26.12 |
| Apr 16, 2013 | 26.50 |
| Apr 15, 2013 | 26.09 |
| Apr 12, 2013 | 26.51 |
| Apr 11, 2013 | 26.34 |
| Apr 10, 2013 | 26.40 |
| Apr 9, 2013 | 26.53 |
| Apr 8, 2013 | 26.66 |
| Apr 5, 2013 | 26.39 |
| Apr 4, 2013 | 25.97 |
| Apr 3, 2013 | 25.43 |
| Apr 2, 2013 | 25.57 |
| Apr 1, 2013 | 25.48 |
| Mar 28, 2013 | 21.44 |
| Mar 27, 2013 | 21.59 |
| Mar 26, 2013 | 21.71 |
| Mar 25, 2013 | 21.75 |
| Mar 22, 2013 | 21.82 |
| Mar 21, 2013 | 21.60 |
| Mar 20, 2013 | 21.71 |
| Mar 19, 2013 | 21.77 |
| Mar 18, 2013 | 21.93 |
| Mar 15, 2013 | 21.96 |
| Mar 14, 2013 | 21.78 |
| Mar 13, 2013 | 21.49 |
| Mar 12, 2013 | 21.40 |
| Mar 11, 2013 | 21.44 |
| Mar 8, 2013 | 21.59 |
| Mar 7, 2013 | 21.72 |
| Mar 6, 2013 | 21.74 |
| Mar 5, 2013 | 21.75 |
| Mar 4, 2013 | 21.65 |
| Mar 1, 2013 | 21.67 |
| Feb 28, 2013 | 21.58 |
| Feb 27, 2013 | 21.94 |
| Feb 26, 2013 | 21.92 |
| Feb 25, 2013 | 21.82 |
| Feb 22, 2013 | 22.14 |
| Feb 21, 2013 | 22.02 |
| Feb 20, 2013 | 22.31 |
| Feb 19, 2013 | 22.06 |
| Feb 15, 2013 | 21.83 |
| Feb 14, 2013 | 21.67 |
| Feb 13, 2013 | 21.70 |
| Feb 12, 2013 | 21.69 |
| Feb 11, 2013 | 21.39 |
| Feb 8, 2013 | 21.58 |
| Feb 7, 2013 | 21.28 |
| Feb 6, 2013 | 21.32 |
| Feb 5, 2013 | 21.27 |
| Feb 4, 2013 | 21.34 |
| Feb 1, 2013 | 21.57 |
| Jan 31, 2013 | 21.66 |
| Jan 30, 2013 | 21.97 |
| Jan 29, 2013 | 22.06 |
| Jan 28, 2013 | 21.97 |
| Jan 25, 2013 | 21.99 |
| Jan 24, 2013 | 21.97 |
| Jan 23, 2013 | 22.06 |
| Jan 22, 2013 | 21.99 |
| Jan 18, 2013 | 21.85 |
| Jan 17, 2013 | 21.82 |
| Jan 16, 2013 | 21.75 |
| Jan 15, 2013 | 21.80 |
| Jan 14, 2013 | 21.59 |
| Jan 11, 2013 | 21.54 |
| Jan 10, 2013 | 21.49 |
| Jan 9, 2013 | 21.53 |
| Jan 8, 2013 | 21.52 |
| Jan 7, 2013 | 21.61 |
| Jan 4, 2013 | 21.50 |
| Jan 3, 2013 | 21.38 |
| Jan 2, 2013 | 21.41 |
| Dec 31, 2012 | 21.29 |
| Dec 28, 2012 | 25.48 |
| Dec 27, 2012 | 25.60 |
| Dec 26, 2012 | 25.46 |
| Dec 24, 2012 | 25.56 |
| Dec 21, 2012 | 25.38 |
| Dec 20, 2012 | 25.30 |
| Dec 19, 2012 | 24.99 |
| Dec 18, 2012 | 25.09 |
| Dec 17, 2012 | 25.06 |
| Dec 14, 2012 | 25.05 |
| Dec 13, 2012 | 24.99 |
| Dec 12, 2012 | 25.30 |
| Dec 11, 2012 | 25.27 |
| Dec 10, 2012 | 25.10 |
| Dec 7, 2012 | 25.11 |
| Dec 6, 2012 | 25.02 |
| Dec 5, 2012 | 24.79 |
| Dec 4, 2012 | 24.81 |
| Dec 3, 2012 | 24.76 |
| Nov 30, 2012 | 24.70 |
| Nov 29, 2012 | 24.84 |
| Nov 28, 2012 | 24.39 |
| Nov 27, 2012 | 24.52 |
| Nov 26, 2012 | 24.49 |
| Nov 23, 2012 | 24.51 |
| Nov 21, 2012 | 24.35 |
| Nov 20, 2012 | 24.46 |
| Nov 19, 2012 | 24.37 |
| Nov 16, 2012 | 24.08 |
| Nov 15, 2012 | 23.90 |
| Nov 14, 2012 | 23.87 |
| Nov 13, 2012 | 24.47 |
| Nov 12, 2012 | 24.67 |
| Nov 9, 2012 | 24.63 |
| Nov 8, 2012 | 24.69 |
| Nov 7, 2012 | 25.05 |
| Nov 6, 2012 | 25.26 |
| Nov 5, 2012 | 25.25 |
| Nov 2, 2012 | 25.26 |
| Nov 1, 2012 | 24.83 |
| Oct 31, 2012 | 24.68 |
| Oct 26, 2012 | 24.21 |
| Oct 25, 2012 | 24.32 |
| Oct 24, 2012 | 24.37 |
| Oct 23, 2012 | 24.38 |
| Oct 22, 2012 | 24.51 |
| Oct 19, 2012 | 24.58 |
| Oct 18, 2012 | 24.59 |
| Oct 17, 2012 | 24.17 |
| Oct 16, 2012 | 24.06 |
| Oct 15, 2012 | 23.84 |
| Oct 12, 2012 | 23.59 |
| Oct 11, 2012 | 23.67 |
| Oct 10, 2012 | 23.79 |
| Oct 9, 2012 | 23.70 |
| Oct 8, 2012 | 23.74 |
| Oct 5, 2012 | 23.87 |
| Oct 4, 2012 | 23.89 |
| Oct 3, 2012 | 24.09 |
| Oct 2, 2012 | 24.30 |
| Oct 1, 2012 | 24.11 |
| Sep 28, 2012 | 25.34 |
| Sep 27, 2012 | 25.44 |
| Sep 26, 2012 | 25.36 |
| Sep 25, 2012 | 25.47 |
| Sep 24, 2012 | 25.84 |
| Sep 21, 2012 | 26.00 |
| Sep 20, 2012 | 26.01 |
| Sep 19, 2012 | 26.52 |
| Sep 18, 2012 | 26.56 |
| Sep 17, 2012 | 26.76 |
| Sep 14, 2012 | 26.91 |
| Sep 13, 2012 | 26.92 |
| Sep 12, 2012 | 26.67 |
| Sep 11, 2012 | 26.86 |
| Sep 10, 2012 | 26.90 |
| Sep 7, 2012 | 27.26 |
| Sep 6, 2012 | 27.34 |
| Sep 5, 2012 | 27.26 |
| Sep 4, 2012 | 27.39 |
| Aug 31, 2012 | 27.26 |
| Aug 30, 2012 | 27.35 |
| Aug 29, 2012 | 27.48 |
| Aug 28, 2012 | 27.46 |
| Aug 27, 2012 | 27.41 |
| Aug 24, 2012 | 27.41 |
| Aug 23, 2012 | 27.28 |
| Aug 22, 2012 | 27.08 |
| Aug 21, 2012 | 27.03 |
| Aug 20, 2012 | 27.05 |
| Aug 17, 2012 | 27.06 |
| Aug 16, 2012 | 26.82 |
| Aug 15, 2012 | 26.54 |
| Aug 14, 2012 | 26.17 |
| Aug 13, 2012 | 26.20 |
| Aug 10, 2012 | 26.29 |
| Aug 9, 2012 | 26.12 |
| Aug 8, 2012 | 26.20 |
| Aug 7, 2012 | 26.70 |
| Aug 6, 2012 | 27.36 |
| Aug 3, 2012 | 27.56 |
| Aug 2, 2012 | 27.76 |
| Aug 1, 2012 | 27.69 |
| Jul 31, 2012 | 27.98 |
| Jul 30, 2012 | 27.86 |
| Jul 27, 2012 | 27.84 |
| Jul 26, 2012 | 27.73 |
| Jul 25, 2012 | 27.81 |
| Jul 24, 2012 | 27.73 |
| Jul 23, 2012 | 27.83 |
| Jul 20, 2012 | 27.78 |
| Jul 19, 2012 | 27.89 |
| Jul 18, 2012 | 27.98 |
| Jul 17, 2012 | 28.09 |
| Jul 16, 2012 | 27.79 |
| Jul 13, 2012 | 27.70 |
| Jul 12, 2012 | 27.30 |
| Jul 11, 2012 | 26.91 |
| Jul 10, 2012 | 26.87 |
| Jul 9, 2012 | 27.05 |
| Jul 6, 2012 | 26.96 |
| Jul 5, 2012 | 26.96 |
| Jul 3, 2012 | 26.97 |
| Jul 2, 2012 | 26.88 |
| Jun 29, 2012 | 30.90 |
| Jun 28, 2012 | 30.30 |
| Jun 27, 2012 | 29.91 |
| Jun 26, 2012 | 30.25 |
| Jun 25, 2012 | 30.11 |
| Jun 22, 2012 | 30.16 |
| Jun 21, 2012 | 30.26 |
| Jun 20, 2012 | 30.63 |
| Jun 19, 2012 | 30.64 |
| Jun 18, 2012 | 30.86 |
| Jun 15, 2012 | 30.61 |
| Jun 14, 2012 | 30.36 |
| Jun 13, 2012 | 29.90 |
| Jun 12, 2012 | 30.07 |
| Jun 11, 2012 | 29.71 |
| Jun 8, 2012 | 30.45 |
| Jun 7, 2012 | 29.99 |
| Jun 6, 2012 | 30.21 |
| Jun 5, 2012 | 29.65 |
| Jun 4, 2012 | 28.98 |
| Jun 1, 2012 | 29.17 |
| May 31, 2012 | 29.75 |
| May 30, 2012 | 29.61 |
| May 29, 2012 | 30.33 |
| May 25, 2012 | 29.83 |
| May 24, 2012 | 29.99 |
| May 23, 2012 | 29.90 |
| May 22, 2012 | 29.63 |
| May 21, 2012 | 29.56 |
| May 18, 2012 | 29.10 |
| May 17, 2012 | 29.47 |
| May 16, 2012 | 30.39 |
| May 15, 2012 | 30.66 |
| May 14, 2012 | 30.81 |
| May 11, 2012 | 31.30 |
| May 10, 2012 | 31.21 |
| May 9, 2012 | 31.29 |
| May 8, 2012 | 31.33 |
| May 7, 2012 | 31.43 |
| May 4, 2012 | 31.03 |
| May 3, 2012 | 31.12 |
| May 2, 2012 | 31.15 |
| May 1, 2012 | 31.08 |
| Apr 30, 2012 | 30.90 |
| Apr 27, 2012 | 31.14 |
| Apr 26, 2012 | 31.13 |
| Apr 25, 2012 | 31.39 |
| Apr 24, 2012 | 31.09 |
| Apr 23, 2012 | 30.57 |
| Apr 20, 2012 | 30.69 |
| Apr 19, 2012 | 30.06 |
| Apr 18, 2012 | 30.10 |
| Apr 17, 2012 | 30.29 |
| Apr 16, 2012 | 30.16 |
| Apr 13, 2012 | 29.64 |
| Apr 12, 2012 | 29.53 |
| Apr 11, 2012 | 29.04 |
| Apr 10, 2012 | 28.83 |
| Apr 9, 2012 | 29.51 |
| Apr 5, 2012 | 29.80 |
| Apr 4, 2012 | 29.85 |
| Apr 3, 2012 | 30.08 |
| Apr 2, 2012 | 30.08 |
| Mar 30, 2012 | 36.61 |
| Mar 29, 2012 | 36.01 |
| Mar 28, 2012 | 35.57 |
| Mar 27, 2012 | 35.81 |
| Mar 26, 2012 | 35.73 |
| Mar 23, 2012 | 35.25 |
| Mar 22, 2012 | 34.86 |
| Mar 21, 2012 | 35.36 |
| Mar 20, 2012 | 35.82 |
| Mar 19, 2012 | 35.81 |
| Mar 16, 2012 | 35.55 |
| Mar 15, 2012 | 35.41 |
| Mar 14, 2012 | 35.71 |
| Mar 13, 2012 | 35.99 |
| Mar 12, 2012 | 35.59 |
| Mar 9, 2012 | 35.31 |
| Mar 8, 2012 | 34.83 |
| Mar 7, 2012 | 34.88 |
| Mar 6, 2012 | 35.07 |
| Mar 5, 2012 | 35.38 |
| Mar 2, 2012 | 34.55 |
| Mar 1, 2012 | 34.84 |
| Feb 29, 2012 | 34.55 |
| Feb 28, 2012 | 34.33 |
| Feb 27, 2012 | 34.68 |
| Feb 24, 2012 | 35.05 |
| Feb 23, 2012 | 34.56 |
| Feb 22, 2012 | 34.24 |
| Feb 21, 2012 | 34.52 |
| Feb 17, 2012 | 35.13 |
| Feb 16, 2012 | 35.18 |
| Feb 15, 2012 | 34.80 |
| Feb 14, 2012 | 35.02 |
| Feb 13, 2012 | 35.56 |
| Feb 10, 2012 | 35.02 |
| Feb 9, 2012 | 35.33 |
| Feb 8, 2012 | 35.45 |
| Feb 7, 2012 | 35.74 |
| Feb 6, 2012 | 36.16 |
| Feb 3, 2012 | 36.27 |
| Feb 2, 2012 | 36.02 |
| Feb 1, 2012 | 36.10 |
| Jan 31, 2012 | 35.92 |
| Jan 30, 2012 | 35.53 |
| Jan 27, 2012 | 35.97 |
| Jan 26, 2012 | 35.75 |
| Jan 25, 2012 | 35.29 |
| Jan 24, 2012 | 34.65 |
| Jan 23, 2012 | 34.16 |
| Jan 20, 2012 | 34.06 |
| Jan 19, 2012 | 33.94 |
| Jan 18, 2012 | 33.93 |
| Jan 17, 2012 | 33.46 |
| Jan 13, 2012 | 33.27 |
| Jan 12, 2012 | 33.24 |
| Jan 11, 2012 | 34.11 |
| Jan 10, 2012 | 34.24 |
| Jan 9, 2012 | 34.04 |
| Jan 6, 2012 | 34.18 |
| Jan 5, 2012 | 34.51 |
| Jan 4, 2012 | 33.98 |
| Jan 3, 2012 | 34.46 |
| Dec 30, 2011 | 37.32 |
| Dec 29, 2011 | 37.39 |
| Dec 28, 2011 | 36.81 |
| Dec 27, 2011 | 37.26 |
| Dec 23, 2011 | 36.90 |
| Dec 22, 2011 | 37.07 |
| Dec 21, 2011 | 36.45 |
| Dec 20, 2011 | 36.53 |
| Dec 19, 2011 | 35.42 |
| Dec 16, 2011 | 35.52 |
| Dec 15, 2011 | 34.83 |
| Dec 14, 2011 | 34.11 |
| Dec 13, 2011 | 33.85 |
| Dec 12, 2011 | 34.05 |
| Dec 9, 2011 | 34.73 |
| Dec 8, 2011 | 34.15 |
| Dec 7, 2011 | 35.08 |
| Dec 6, 2011 | 34.56 |
| Dec 5, 2011 | 34.74 |
| Dec 2, 2011 | 34.53 |
| Dec 1, 2011 | 34.25 |
| Nov 30, 2011 | 34.66 |
| Nov 29, 2011 | 33.06 |
| Nov 28, 2011 | 33.08 |
| Nov 25, 2011 | 32.87 |
| Nov 23, 2011 | 32.72 |
| Nov 22, 2011 | 33.79 |
| Nov 21, 2011 | 33.86 |
| Nov 18, 2011 | 34.83 |
| Nov 17, 2011 | 34.73 |
| Nov 16, 2011 | 35.77 |
| Nov 15, 2011 | 36.44 |
| Nov 14, 2011 | 36.00 |
| Nov 11, 2011 | 36.45 |
| Nov 10, 2011 | 35.51 |
| Nov 9, 2011 | 35.29 |
| Nov 8, 2011 | 36.88 |
| Nov 7, 2011 | 36.50 |
| Nov 4, 2011 | 36.26 |
| Nov 3, 2011 | 36.01 |
| Nov 2, 2011 | 35.93 |
| Nov 1, 2011 | 34.98 |
| Oct 31, 2011 | 36.38 |
| Oct 28, 2011 | 36.30 |
| Oct 27, 2011 | 36.91 |
| Oct 26, 2011 | 35.26 |
| Oct 25, 2011 | 35.12 |
| Oct 24, 2011 | 35.84 |
| Oct 21, 2011 | 34.97 |
| Oct 20, 2011 | 34.10 |
| Oct 19, 2011 | 33.58 |
| Oct 18, 2011 | 34.00 |
| Oct 17, 2011 | 33.04 |
| Oct 14, 2011 | 34.12 |
| Oct 13, 2011 | 33.33 |
| Oct 12, 2011 | 33.46 |
| Oct 11, 2011 | 33.23 |
| Oct 10, 2011 | 34.49 |
| Oct 7, 2011 | 32.50 |
| Oct 6, 2011 | 33.83 |
| Oct 5, 2011 | 32.81 |
| Oct 4, 2011 | 33.53 |
| Oct 3, 2011 | 31.92 |
| Sep 30, 2011 | 33.20 |
| Sep 29, 2011 | 35.44 |
| Sep 28, 2011 | 34.49 |
| Sep 27, 2011 | 35.25 |
| Sep 26, 2011 | 35.13 |
| Sep 23, 2011 | 34.88 |
| Sep 22, 2011 | 34.53 |
| Sep 21, 2011 | 34.94 |
| Sep 20, 2011 | 37.38 |
| Sep 19, 2011 | 38.32 |
| Sep 16, 2011 | 39.25 |
| Sep 15, 2011 | 39.91 |
| Sep 14, 2011 | 40.37 |
| Sep 13, 2011 | 40.86 |
| Sep 12, 2011 | 40.65 |
| Sep 9, 2011 | 40.21 |
| Sep 8, 2011 | 41.81 |
| Sep 7, 2011 | 42.02 |
| Sep 6, 2011 | 40.35 |
| Sep 2, 2011 | 40.30 |
| Sep 1, 2011 | 40.96 |
| Aug 31, 2011 | 41.44 |
| Aug 30, 2011 | 41.19 |
| Aug 29, 2011 | 41.01 |
| Aug 26, 2011 | 39.86 |
| Aug 25, 2011 | 39.26 |
| Aug 24, 2011 | 40.43 |
| Aug 23, 2011 | 39.86 |
| Aug 22, 2011 | 38.54 |
| Aug 19, 2011 | 38.36 |
| Aug 18, 2011 | 39.34 |
| Aug 17, 2011 | 41.28 |
| Aug 16, 2011 | 41.37 |
| Aug 15, 2011 | 41.58 |
| Aug 12, 2011 | 39.76 |
| Aug 11, 2011 | 40.03 |
| Aug 10, 2011 | 37.53 |
| Aug 9, 2011 | 38.42 |
| Aug 8, 2011 | 34.73 |
| Aug 5, 2011 | 37.38 |
| Aug 4, 2011 | 38.67 |
| Aug 3, 2011 | 40.50 |
| Aug 2, 2011 | 40.57 |
| Aug 1, 2011 | 41.70 |
| Jul 29, 2011 | 41.60 |
| Jul 28, 2011 | 41.68 |
| Jul 27, 2011 | 41.77 |
| Jul 26, 2011 | 42.76 |
| Jul 25, 2011 | 42.84 |
| Jul 22, 2011 | 42.97 |
| Jul 21, 2011 | 42.79 |
| Jul 20, 2011 | 42.32 |
| Jul 19, 2011 | 42.01 |
| Jul 18, 2011 | 41.34 |
| Jul 15, 2011 | 41.50 |
| Jul 14, 2011 | 40.49 |
| Jul 13, 2011 | 40.73 |
| Jul 12, 2011 | 41.43 |
| Jul 11, 2011 | 41.07 |
| Jul 8, 2011 | 41.72 |
| Jul 7, 2011 | 41.91 |
| Jul 6, 2011 | 41.29 |
| Jul 5, 2011 | 40.90 |
| Jul 1, 2011 | 40.26 |
| Jun 30, 2011 | 39.49 |
| Jun 29, 2011 | 33.38 |
| Jun 28, 2011 | 33.18 |
| Jun 27, 2011 | 33.43 |
| Jun 24, 2011 | 33.46 |
| Jun 23, 2011 | 33.03 |
| Jun 22, 2011 | 33.78 |
| Jun 21, 2011 | 34.23 |
| Jun 20, 2011 | 33.98 |
| Jun 17, 2011 | 33.62 |
| Jun 16, 2011 | 33.40 |
| Jun 15, 2011 | 33.55 |
| Jun 14, 2011 | 33.97 |
| Jun 13, 2011 | 33.63 |
| Jun 10, 2011 | 33.26 |
| Jun 9, 2011 | 34.10 |
| Jun 8, 2011 | 34.07 |
| Jun 7, 2011 | 33.82 |
| Jun 6, 2011 | 33.47 |
| Jun 3, 2011 | 33.56 |
| Jun 2, 2011 | 33.04 |
| Jun 1, 2011 | 32.95 |
| May 31, 2011 | 33.72 |
| May 27, 2011 | 33.19 |
| May 26, 2011 | 33.11 |
| May 25, 2011 | 32.70 |
| May 24, 2011 | 32.51 |
| May 23, 2011 | 32.23 |
| May 20, 2011 | 32.31 |
| May 19, 2011 | 32.98 |
| May 18, 2011 | 32.70 |
| May 17, 2011 | 32.42 |
| May 16, 2011 | 32.44 |
| May 13, 2011 | 32.37 |
| May 12, 2011 | 32.49 |
| May 11, 2011 | 32.56 |
| May 10, 2011 | 32.83 |
| May 9, 2011 | 32.31 |
| May 6, 2011 | 32.37 |
| May 5, 2011 | 33.05 |
| May 4, 2011 | 32.98 |
| May 3, 2011 | 32.77 |
| May 2, 2011 | 33.02 |
| Apr 29, 2011 | 32.94 |
| Apr 28, 2011 | 32.71 |
| Apr 27, 2011 | 32.28 |
| Apr 26, 2011 | 32.07 |
| Apr 25, 2011 | 31.53 |
| Apr 21, 2011 | 31.14 |
| Apr 20, 2011 | 31.01 |
| Apr 19, 2011 | 30.72 |
| Apr 18, 2011 | 30.29 |
| Apr 15, 2011 | 30.68 |
| Apr 14, 2011 | 30.28 |
| Apr 13, 2011 | 30.06 |
| Apr 12, 2011 | 29.93 |
| Apr 11, 2011 | 29.71 |
| Apr 8, 2011 | 29.68 |
| Apr 7, 2011 | 29.74 |
| Apr 6, 2011 | 30.21 |
| Apr 5, 2011 | 30.05 |
| Apr 4, 2011 | 30.05 |
| Apr 1, 2011 | 30.02 |
| Mar 31, 2011 | 29.89 |
| Mar 30, 2011 | 29.29 |
| Mar 29, 2011 | 29.01 |
| Mar 28, 2011 | 28.94 |
| Mar 25, 2011 | 29.10 |
| Mar 24, 2011 | 28.77 |
| Mar 23, 2011 | 28.68 |
| Mar 22, 2011 | 28.91 |
| Mar 21, 2011 | 29.47 |
| Mar 18, 2011 | 29.22 |
| Mar 17, 2011 | 29.19 |
| Mar 16, 2011 | 28.79 |
| Mar 15, 2011 | 29.09 |
| Mar 14, 2011 | 29.11 |
| Mar 11, 2011 | 29.26 |
| Mar 10, 2011 | 28.93 |
| Mar 9, 2011 | 29.26 |
| Mar 8, 2011 | 29.27 |
| Mar 7, 2011 | 28.82 |
| Mar 4, 2011 | 29.20 |
| Mar 3, 2011 | 29.52 |
| Mar 2, 2011 | 29.29 |
| Mar 1, 2011 | 29.66 |
| Feb 28, 2011 | 30.80 |
| Feb 25, 2011 | 30.27 |
| Feb 24, 2011 | 29.71 |
| Feb 23, 2011 | 29.54 |
| Feb 22, 2011 | 29.33 |
| Feb 18, 2011 | 29.48 |
| Feb 17, 2011 | 29.20 |
| Feb 16, 2011 | 29.17 |
| Feb 15, 2011 | 29.06 |
| Feb 14, 2011 | 29.25 |
| Feb 11, 2011 | 28.96 |
| Feb 10, 2011 | 28.87 |
| Feb 9, 2011 | 28.85 |
| Feb 8, 2011 | 28.90 |
| Feb 7, 2011 | 29.15 |
| Feb 4, 2011 | 28.99 |
| Feb 3, 2011 | 29.25 |
| Feb 2, 2011 | 29.02 |
| Feb 1, 2011 | 29.05 |
| Jan 31, 2011 | 28.90 |
| Jan 28, 2011 | 28.50 |
| Jan 27, 2011 | 29.04 |
| Jan 26, 2011 | 28.80 |
| Jan 25, 2011 | 28.86 |
| Jan 24, 2011 | 28.62 |
| Jan 21, 2011 | 28.51 |
| Jan 20, 2011 | 28.16 |
| Jan 19, 2011 | 27.90 |
| Jan 18, 2011 | 28.30 |
| Jan 14, 2011 | 28.22 |
| Jan 13, 2011 | 27.97 |
| Jan 12, 2011 | 27.91 |
| Jan 11, 2011 | 27.94 |
| Jan 10, 2011 | 28.14 |
| Jan 7, 2011 | 28.13 |
| Jan 6, 2011 | 28.12 |
| Jan 5, 2011 | 28.17 |
| Jan 4, 2011 | 28.02 |
| Jan 3, 2011 | 28.48 |
| Dec 31, 2010 | 28.16 |
| Dec 30, 2010 | 73.81 |
| Dec 29, 2010 | 73.85 |
| Dec 28, 2010 | 73.48 |
| Dec 27, 2010 | 73.41 |
| Dec 23, 2010 | 72.39 |
| Dec 22, 2010 | 71.99 |
| Dec 21, 2010 | 71.03 |
| Dec 20, 2010 | 70.63 |
| Dec 17, 2010 | 69.74 |
| Dec 16, 2010 | 69.61 |
| Dec 15, 2010 | 69.96 |
| Dec 14, 2010 | 70.82 |
| Dec 13, 2010 | 71.98 |
| Dec 10, 2010 | 71.49 |
| Dec 9, 2010 | 70.18 |
| Dec 8, 2010 | 71.35 |
| Dec 7, 2010 | 72.32 |
| Dec 6, 2010 | 71.42 |
| Dec 3, 2010 | 71.37 |
| Dec 2, 2010 | 71.58 |
| Dec 1, 2010 | 69.78 |
| Nov 30, 2010 | 69.78 |
| Nov 29, 2010 | 70.62 |
| Nov 26, 2010 | 70.75 |
| Nov 24, 2010 | 71.34 |
| Nov 23, 2010 | 69.20 |
| Nov 22, 2010 | 69.72 |
| Nov 19, 2010 | 69.68 |
| Nov 18, 2010 | 68.65 |
| Nov 17, 2010 | 67.86 |
| Nov 16, 2010 | 67.00 |
| Nov 15, 2010 | 69.34 |
| Nov 12, 2010 | 70.02 |
| Nov 11, 2010 | 70.25 |
| Nov 10, 2010 | 70.78 |
| Nov 9, 2010 | 68.71 |
| Nov 8, 2010 | 71.45 |
| Nov 5, 2010 | 71.91 |
| Nov 4, 2010 | 71.10 |
| Nov 3, 2010 | 68.60 |
| Nov 2, 2010 | 68.43 |
| Nov 1, 2010 | 68.24 |
| Oct 29, 2010 | 67.82 |
| Oct 28, 2010 | 67.95 |
| Oct 27, 2010 | 68.87 |
| Oct 26, 2010 | 69.45 |
| Oct 25, 2010 | 70.44 |
| Oct 22, 2010 | 70.32 |
| Oct 21, 2010 | 69.52 |
| Oct 20, 2010 | 69.36 |
| Oct 19, 2010 | 67.78 |
| Oct 18, 2010 | 68.53 |
| Oct 15, 2010 | 67.82 |
| Oct 14, 2010 | 67.63 |
| Oct 13, 2010 | 67.76 |
| Oct 12, 2010 | 66.86 |
| Oct 11, 2010 | 66.71 |
| Oct 8, 2010 | 66.65 |
| Oct 7, 2010 | 66.86 |
| Oct 6, 2010 | 66.19 |
| Oct 5, 2010 | 66.29 |
| Oct 4, 2010 | 66.26 |
| Oct 1, 2010 | 65.94 |
| Sep 30, 2010 | 65.66 |
| Sep 29, 2010 | 60.93 |
| Sep 28, 2010 | 61.44 |
| Sep 27, 2010 | 61.62 |
| Sep 24, 2010 | 62.75 |
| Sep 23, 2010 | 60.84 |
| Sep 22, 2010 | 62.49 |
| Sep 21, 2010 | 63.33 |
| Sep 20, 2010 | 64.13 |
| Sep 17, 2010 | 62.04 |
| Sep 16, 2010 | 60.97 |
| Sep 15, 2010 | 60.88 |
| Sep 14, 2010 | 60.86 |
| Sep 13, 2010 | 60.59 |
| Sep 10, 2010 | 59.99 |
| Sep 9, 2010 | 59.94 |
| Sep 8, 2010 | 60.32 |
| Sep 7, 2010 | 60.81 |
| Sep 3, 2010 | 61.79 |
| Sep 2, 2010 | 60.91 |
| Sep 1, 2010 | 61.08 |
| Aug 31, 2010 | 58.96 |
| Aug 30, 2010 | 57.86 |
| Aug 27, 2010 | 58.78 |
| Aug 26, 2010 | 57.58 |
| Aug 25, 2010 | 57.61 |
| Aug 24, 2010 | 56.61 |
| Aug 23, 2010 | 56.47 |
| Aug 20, 2010 | 56.89 |
| Aug 19, 2010 | 56.86 |
| Aug 18, 2010 | 58.56 |
| Aug 17, 2010 | 58.57 |
| Aug 16, 2010 | 57.76 |
| Aug 13, 2010 | 58.23 |
| Aug 12, 2010 | 58.08 |
| Aug 11, 2010 | 59.03 |
| Aug 10, 2010 | 60.13 |
| Aug 9, 2010 | 60.71 |
| Aug 6, 2010 | 59.65 |
| Aug 5, 2010 | 60.12 |
| Aug 4, 2010 | 60.58 |
| Aug 3, 2010 | 61.02 |
| Aug 2, 2010 | 61.03 |
| Jul 30, 2010 | 58.66 |
| Jul 29, 2010 | 58.53 |
| Jul 28, 2010 | 59.76 |
| Jul 27, 2010 | 59.62 |
| Jul 26, 2010 | 59.76 |
| Jul 23, 2010 | 58.81 |
| Jul 22, 2010 | 58.41 |
| Jul 21, 2010 | 55.66 |
| Jul 20, 2010 | 57.04 |
| Jul 19, 2010 | 55.80 |
| Jul 16, 2010 | 54.94 |
| Jul 15, 2010 | 57.11 |
| Jul 14, 2010 | 57.06 |
| Jul 13, 2010 | 57.26 |
| Jul 12, 2010 | 55.57 |
| Jul 9, 2010 | 56.00 |
| Jul 8, 2010 | 54.51 |
| Jul 7, 2010 | 53.10 |
| Jul 6, 2010 | 50.70 |
| Jul 2, 2010 | 51.89 |
| Jul 1, 2010 | 52.81 |
| Jun 30, 2010 | 52.83 |
| Jun 29, 2010 | 49.50 |
| Jun 28, 2010 | 51.86 |
| Jun 25, 2010 | 52.80 |
| Jun 24, 2010 | 51.67 |
| Jun 23, 2010 | 52.81 |
| Jun 22, 2010 | 52.78 |
| Jun 21, 2010 | 55.42 |
| Jun 18, 2010 | 56.42 |
| Jun 17, 2010 | 57.01 |
| Jun 16, 2010 | 57.33 |
| Jun 15, 2010 | 58.10 |
| Jun 14, 2010 | 57.55 |
| Jun 11, 2010 | 56.95 |
| Jun 10, 2010 | 56.28 |
| Jun 9, 2010 | 53.30 |
| Jun 8, 2010 | 52.90 |
| Jun 7, 2010 | 51.59 |
| Jun 4, 2010 | 51.24 |
| Jun 3, 2010 | 54.70 |
| Jun 2, 2010 | 54.83 |
| Jun 1, 2010 | 53.89 |
| May 28, 2010 | 54.69 |
| May 27, 2010 | 54.94 |
| May 26, 2010 | 52.88 |
| May 25, 2010 | 53.48 |
| May 24, 2010 | 52.68 |
| May 21, 2010 | 53.62 |
| May 20, 2010 | 52.19 |
| May 19, 2010 | 55.29 |
| May 18, 2010 | 56.08 |
| May 17, 2010 | 57.66 |
| May 14, 2010 | 58.62 |
| May 13, 2010 | 60.86 |
| May 12, 2010 | 61.71 |
| May 11, 2010 | 60.24 |
| May 10, 2010 | 59.59 |
| May 7, 2010 | 54.93 |
| May 6, 2010 | 55.62 |
| May 5, 2010 | 58.32 |
| May 4, 2010 | 59.21 |
| May 3, 2010 | 61.11 |
| Apr 30, 2010 | 58.03 |
| Apr 29, 2010 | 59.91 |
| Apr 28, 2010 | 55.97 |
| Apr 27, 2010 | 55.58 |
| Apr 26, 2010 | 57.63 |
| Apr 23, 2010 | 56.79 |
| Apr 22, 2010 | 55.46 |
| Apr 21, 2010 | 54.49 |
| Apr 20, 2010 | 52.89 |
| Apr 19, 2010 | 52.63 |
| Apr 16, 2010 | 52.39 |
| Apr 15, 2010 | 53.14 |
| Apr 14, 2010 | 54.73 |
| Apr 13, 2010 | 55.60 |
| Apr 12, 2010 | 54.15 |
| Apr 9, 2010 | 53.98 |
| Apr 8, 2010 | 52.70 |
| Apr 7, 2010 | 52.65 |
| Apr 6, 2010 | 53.84 |
| Apr 5, 2010 | 51.96 |
| Apr 1, 2010 | 50.21 |
| Mar 31, 2010 | 49.88 |
| Mar 30, 2010 | -51.18 |
| Mar 29, 2010 | -51.13 |
| Mar 26, 2010 | -51.52 |
| Mar 25, 2010 | -52.04 |
| Mar 24, 2010 | -51.62 |
| Mar 23, 2010 | -52.06 |
| Mar 22, 2010 | -53.04 |
| Mar 19, 2010 | -52.96 |
| Mar 18, 2010 | -51.42 |
| Mar 17, 2010 | -51.08 |
| Mar 16, 2010 | -50.63 |
| Mar 15, 2010 | -49.23 |
| Mar 12, 2010 | -49.82 |
| Mar 11, 2010 | -49.77 |
| Mar 10, 2010 | -49.80 |
| Mar 9, 2010 | -49.97 |
| Mar 8, 2010 | -50.02 |
| Mar 5, 2010 | -49.52 |
| Mar 4, 2010 | -48.39 |
| Mar 3, 2010 | -48.08 |
| Mar 2, 2010 | -48.89 |
| Mar 1, 2010 | -49.03 |
| Feb 26, 2010 | -48.50 |
| Feb 25, 2010 | -48.39 |
| Feb 24, 2010 | -48.39 |
| Feb 23, 2010 | -47.89 |
| Feb 22, 2010 | -47.84 |
| Feb 19, 2010 | -47.63 |
| Feb 18, 2010 | -47.55 |
| Feb 17, 2010 | -46.76 |
| Feb 16, 2010 | -46.80 |
| Feb 12, 2010 | -45.44 |
| Feb 11, 2010 | -44.88 |
| Feb 10, 2010 | -44.76 |
| Feb 9, 2010 | -44.68 |
| Feb 8, 2010 | -45.91 |
| Feb 5, 2010 | -46.45 |
| Feb 4, 2010 | -45.65 |
| Feb 3, 2010 | -46.81 |
| Feb 2, 2010 | -48.42 |
| Feb 1, 2010 | -47.48 |
| Jan 29, 2010 | -47.01 |
| Jan 28, 2010 | -47.37 |
| Jan 27, 2010 | -47.53 |
| Jan 26, 2010 | -47.19 |
| Jan 25, 2010 | -47.66 |
| Jan 22, 2010 | -47.34 |
| Jan 21, 2010 | -48.74 |
| Jan 20, 2010 | -50.03 |
| Jan 19, 2010 | -50.05 |
| Jan 15, 2010 | -48.94 |
| Jan 14, 2010 | -49.32 |
| Jan 13, 2010 | -49.51 |
| Jan 12, 2010 | -48.18 |
| Jan 11, 2010 | -48.82 |
| Jan 8, 2010 | -48.68 |
| Jan 7, 2010 | -49.40 |
| Jan 6, 2010 | -49.49 |
| Jan 5, 2010 | -50.08 |
| Jan 4, 2010 | -50.18 |
| Dec 31, 2009 | -51.21 |
| Dec 30, 2009 | 71.19 |
| Dec 29, 2009 | 71.30 |
| Dec 28, 2009 | 72.36 |
| Dec 24, 2009 | 70.66 |
| Dec 23, 2009 | 69.36 |
| Dec 22, 2009 | 67.93 |
| Dec 21, 2009 | 67.00 |
| Dec 18, 2009 | 65.50 |
| Dec 17, 2009 | 64.89 |
| Dec 16, 2009 | 65.38 |
| Dec 15, 2009 | 64.73 |
| Dec 14, 2009 | 64.91 |
| Dec 11, 2009 | 62.16 |
| Dec 10, 2009 | 61.54 |
| Dec 9, 2009 | 62.85 |
| Dec 8, 2009 | 64.53 |
| Dec 7, 2009 | 66.01 |
| Dec 4, 2009 | 67.77 |
| Dec 3, 2009 | 65.38 |
| Dec 2, 2009 | 65.68 |
| Dec 1, 2009 | 64.40 |
| Nov 30, 2009 | 63.71 |
| Nov 27, 2009 | 61.32 |
| Nov 25, 2009 | 63.35 |
| Nov 24, 2009 | 62.85 |
| Nov 23, 2009 | 63.82 |
| Nov 20, 2009 | 63.12 |
| Nov 19, 2009 | 62.79 |
| Nov 18, 2009 | 65.37 |
| Nov 17, 2009 | 64.69 |
| Nov 16, 2009 | 65.93 |
| Nov 13, 2009 | 64.64 |
| Nov 12, 2009 | 63.36 |
| Nov 11, 2009 | 64.41 |
| Nov 10, 2009 | 63.02 |
| Nov 9, 2009 | 62.89 |
| Nov 6, 2009 | 59.78 |
| Nov 5, 2009 | 61.08 |
| Nov 4, 2009 | 59.86 |
| Nov 3, 2009 | 61.67 |
| Nov 2, 2009 | 60.26 |
| Oct 30, 2009 | 59.60 |
| Oct 29, 2009 | 59.76 |
| Oct 28, 2009 | 57.94 |
| Oct 27, 2009 | 59.32 |
| Oct 26, 2009 | 60.35 |
| Oct 23, 2009 | 61.70 |
| Oct 22, 2009 | 62.15 |
| Oct 21, 2009 | 60.85 |
| Oct 20, 2009 | 62.41 |
| Oct 19, 2009 | 64.73 |
| Oct 16, 2009 | 62.95 |
| Oct 15, 2009 | 64.35 |
| Oct 14, 2009 | 64.96 |
| Oct 13, 2009 | 62.95 |
| Oct 12, 2009 | 63.72 |
| Oct 9, 2009 | 64.25 |
| Oct 8, 2009 | 65.30 |
| Oct 7, 2009 | 64.07 |
| Oct 6, 2009 | 64.38 |
| Oct 5, 2009 | 63.61 |
| Oct 2, 2009 | 62.38 |
| Oct 1, 2009 | 62.75 |
| Sep 30, 2009 | 66.26 |
| Sep 29, 2009 | 66.63 |
| Sep 28, 2009 | 67.96 |
| Sep 25, 2009 | 68.05 |
| Sep 24, 2009 | 68.13 |
| Sep 23, 2009 | 69.74 |
| Sep 22, 2009 | 71.18 |
| Sep 21, 2009 | 68.30 |
| Sep 18, 2009 | 68.76 |
| Sep 17, 2009 | 68.53 |
| Sep 16, 2009 | 68.76 |
| Sep 15, 2009 | 66.03 |
| Sep 14, 2009 | 64.93 |
| Sep 11, 2009 | 62.53 |
| Sep 10, 2009 | 62.52 |
| Sep 9, 2009 | 61.52 |
| Sep 8, 2009 | 60.68 |
| Sep 4, 2009 | 58.27 |
| Sep 3, 2009 | 58.13 |
| Sep 2, 2009 | 56.50 |
| Sep 1, 2009 | 57.73 |
| Aug 31, 2009 | 61.13 |
| Aug 28, 2009 | 61.53 |
| Aug 27, 2009 | 60.25 |
| Aug 26, 2009 | 59.07 |
| Aug 25, 2009 | 58.33 |
| Aug 24, 2009 | 58.52 |
| Aug 21, 2009 | 58.97 |
| Aug 20, 2009 | 56.93 |
| Aug 19, 2009 | 55.14 |
| Aug 18, 2009 | 55.55 |
| Aug 17, 2009 | 54.67 |
| Aug 14, 2009 | 57.95 |
| Aug 13, 2009 | 58.17 |
| Aug 12, 2009 | 58.30 |
| Aug 11, 2009 | 57.68 |
| Aug 10, 2009 | 59.05 |
| Aug 7, 2009 | 60.95 |
| Aug 6, 2009 | 57.30 |
| Aug 5, 2009 | 57.98 |
| Aug 4, 2009 | 53.99 |
| Aug 3, 2009 | 49.87 |
| Jul 31, 2009 | 49.16 |
| Jul 30, 2009 | 48.66 |
| Jul 29, 2009 | 47.49 |
| Jul 28, 2009 | 48.62 |
| Jul 27, 2009 | 47.74 |
| Jul 24, 2009 | 47.39 |
| Jul 23, 2009 | 47.69 |
| Jul 22, 2009 | 46.21 |
| Jul 21, 2009 | 46.01 |
| Jul 20, 2009 | 46.91 |
| Jul 17, 2009 | 44.97 |
| Jul 16, 2009 | 46.51 |
| Jul 15, 2009 | 45.72 |
| Jul 14, 2009 | 44.44 |
| Jul 13, 2009 | 43.99 |
| Jul 10, 2009 | 41.81 |
| Jul 9, 2009 | 42.14 |
| Jul 8, 2009 | 43.46 |
| Jul 7, 2009 | 43.81 |
| Jul 6, 2009 | 46.47 |
| Jul 2, 2009 | 44.64 |
| Jul 1, 2009 | 46.41 |
| Jun 30, 2009 | 45.97 |