Camden Property Trust (CPT) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 16.89 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | - |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 6.36 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 6.68 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 6.94 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 28.59 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 7.98 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 892.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 40.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 892.47 |
| May 21, 2026 | 883.58 |
| May 20, 2026 | 884.08 |
| May 19, 2026 | 871.21 |
| May 18, 2026 | 868.55 |
| May 15, 2026 | 851.94 |
| May 14, 2026 | 863.82 |
| May 13, 2026 | 874.86 |
| May 12, 2026 | 873.87 |
| May 11, 2026 | 871.29 |
| May 8, 2026 | 861.74 |
| May 7, 2026 | 864.24 |
| May 6, 2026 | 870.38 |
| May 5, 2026 | 869.72 |
| May 4, 2026 | 866.81 |
| May 1, 2026 | 867.39 |
| Apr 30, 2026 | 872.12 |
| Apr 29, 2026 | 874.62 |
| Apr 28, 2026 | 879.68 |
| Apr 27, 2026 | 843.72 |
| Apr 24, 2026 | 844.97 |
| Apr 23, 2026 | 850.62 |
| Apr 22, 2026 | 842.73 |
| Apr 21, 2026 | 851.03 |
| Apr 20, 2026 | 869.97 |
| Apr 17, 2026 | 858.67 |
| Apr 16, 2026 | 831.93 |
| Apr 15, 2026 | 841.90 |
| Apr 14, 2026 | 845.22 |
| Apr 13, 2026 | 837.25 |
| Apr 10, 2026 | 846.63 |
| Apr 9, 2026 | 837.41 |
| Apr 8, 2026 | 849.29 |
| Apr 7, 2026 | 837.33 |
| Apr 6, 2026 | 839.49 |
| Apr 2, 2026 | 836.75 |
| Apr 1, 2026 | 816.07 |
| Mar 31, 2026 | 811.00 |
| Mar 30, 2026 | 817.73 |
| Mar 27, 2026 | 810.38 |
| Mar 26, 2026 | 816.31 |
| Mar 25, 2026 | 813.55 |
| Mar 24, 2026 | 818.32 |
| Mar 23, 2026 | 820.32 |
| Mar 20, 2026 | 813.72 |
| Mar 19, 2026 | 833.11 |
| Mar 18, 2026 | 838.71 |
| Mar 17, 2026 | 850.91 |
| Mar 16, 2026 | 842.30 |
| Mar 13, 2026 | 840.88 |
| Mar 12, 2026 | 850.33 |
| Mar 11, 2026 | 851.16 |
| Mar 10, 2026 | 865.95 |
| Mar 9, 2026 | 878.49 |
| Mar 6, 2026 | 890.36 |
| Mar 5, 2026 | 907.99 |
| Mar 4, 2026 | 908.91 |
| Mar 3, 2026 | 904.23 |
| Mar 2, 2026 | 913.34 |
| Feb 27, 2026 | 905.49 |
| Feb 26, 2026 | 921.37 |
| Feb 25, 2026 | 909.67 |
| Feb 24, 2026 | 908.91 |
| Feb 23, 2026 | 904.32 |
| Feb 20, 2026 | 895.96 |
| Feb 19, 2026 | 907.58 |
| Feb 18, 2026 | 907.41 |
| Feb 17, 2026 | 905.74 |
| Feb 13, 2026 | 907.08 |
| Feb 12, 2026 | 898.30 |
| Feb 11, 2026 | 925.71 |
| Feb 10, 2026 | 922.79 |
| Feb 9, 2026 | 901.64 |
| Feb 6, 2026 | 891.20 |
| Feb 5, 2026 | 890.69 |
| Feb 4, 2026 | 908.58 |
| Feb 3, 2026 | 893.62 |
| Feb 2, 2026 | 896.80 |
| Jan 30, 2026 | 911.42 |
| Jan 29, 2026 | 911.00 |
| Jan 28, 2026 | 896.13 |
| Jan 27, 2026 | 910.33 |
| Jan 26, 2026 | 902.81 |
| Jan 23, 2026 | 901.48 |
| Jan 22, 2026 | 889.86 |
| Jan 21, 2026 | 906.24 |
| Jan 20, 2026 | 896.38 |
| Jan 16, 2026 | 915.18 |
| Jan 15, 2026 | 905.57 |
| Jan 14, 2026 | 901.31 |
| Jan 13, 2026 | 899.30 |
| Jan 12, 2026 | 897.46 |
| Jan 9, 2026 | 909.33 |
| Jan 8, 2026 | 930.81 |
| Jan 7, 2026 | 904.57 |
| Jan 6, 2026 | 921.95 |
| Jan 5, 2026 | 911.84 |
| Jan 2, 2026 | 920.78 |
| Dec 31, 2025 | 920.03 |
| Dec 30, 2025 | 1,302.52 |
| Dec 29, 2025 | 1,293.94 |
| Dec 26, 2025 | 1,285.35 |
| Dec 24, 2025 | 1,277.23 |
| Dec 23, 2025 | 1,268.17 |
| Dec 22, 2025 | 1,276.64 |
| Dec 19, 2025 | 1,262.05 |
| Dec 18, 2025 | 1,271.94 |
| Dec 17, 2025 | 1,268.05 |
| Dec 16, 2025 | 1,240.06 |
| Dec 15, 2025 | 1,231.12 |
| Dec 12, 2025 | 1,226.17 |
| Dec 11, 2025 | 1,225.47 |
| Dec 10, 2025 | 1,213.23 |
| Dec 9, 2025 | 1,196.29 |
| Dec 8, 2025 | 1,208.06 |
| Dec 5, 2025 | 1,222.06 |
| Dec 4, 2025 | 1,229.47 |
| Dec 3, 2025 | 1,241.82 |
| Dec 2, 2025 | 1,247.00 |
| Dec 1, 2025 | 1,247.70 |
| Nov 28, 2025 | 1,251.00 |
| Nov 26, 2025 | 1,247.35 |
| Nov 25, 2025 | 1,249.11 |
| Nov 24, 2025 | 1,231.00 |
| Nov 21, 2025 | 1,237.94 |
| Nov 20, 2025 | 1,220.65 |
| Nov 19, 2025 | 1,201.82 |
| Nov 18, 2025 | 1,200.29 |
| Nov 17, 2025 | 1,201.70 |
| Nov 14, 2025 | 1,207.70 |
| Nov 13, 2025 | 1,197.12 |
| Nov 12, 2025 | 1,208.06 |
| Nov 11, 2025 | 1,219.70 |
| Nov 10, 2025 | 1,204.65 |
| Nov 7, 2025 | 1,197.35 |
| Nov 6, 2025 | 1,168.06 |
| Nov 5, 2025 | 1,197.82 |
| Nov 4, 2025 | 1,192.88 |
| Nov 3, 2025 | 1,176.29 |
| Oct 31, 2025 | 1,170.29 |
| Oct 30, 2025 | 1,168.77 |
| Oct 29, 2025 | 1,147.94 |
| Oct 28, 2025 | 1,193.12 |
| Oct 27, 2025 | 1,225.35 |
| Oct 24, 2025 | 1,235.94 |
| Oct 23, 2025 | 1,235.00 |
| Oct 22, 2025 | 1,228.17 |
| Oct 21, 2025 | 1,216.65 |
| Oct 20, 2025 | 1,212.76 |
| Oct 17, 2025 | 1,204.65 |
| Oct 16, 2025 | 1,198.18 |
| Oct 15, 2025 | 1,196.41 |
| Oct 14, 2025 | 1,201.47 |
| Oct 13, 2025 | 1,197.70 |
| Oct 10, 2025 | 1,196.06 |
| Oct 9, 2025 | 1,199.23 |
| Oct 8, 2025 | 1,212.41 |
| Oct 7, 2025 | 1,216.06 |
| Oct 6, 2025 | 1,211.23 |
| Oct 3, 2025 | 1,225.82 |
| Oct 2, 2025 | 1,228.41 |
| Oct 1, 2025 | 1,242.17 |
| Sep 30, 2025 | 1,256.17 |
| Sep 29, 2025 | 1,383.43 |
| Sep 26, 2025 | 1,389.27 |
| Sep 25, 2025 | 1,376.94 |
| Sep 24, 2025 | 1,391.87 |
| Sep 23, 2025 | 1,402.78 |
| Sep 22, 2025 | 1,404.59 |
| Sep 19, 2025 | 1,401.61 |
| Sep 18, 2025 | 1,393.43 |
| Sep 17, 2025 | 1,382.39 |
| Sep 16, 2025 | 1,390.83 |
| Sep 15, 2025 | 1,407.06 |
| Sep 12, 2025 | 1,421.86 |
| Sep 11, 2025 | 1,438.09 |
| Sep 10, 2025 | 1,413.29 |
| Sep 9, 2025 | 1,449.39 |
| Sep 8, 2025 | 1,440.17 |
| Sep 5, 2025 | 1,445.88 |
| Sep 4, 2025 | 1,432.64 |
| Sep 3, 2025 | 1,420.56 |
| Sep 2, 2025 | 1,409.79 |
| Aug 29, 2025 | 1,453.93 |
| Aug 28, 2025 | 1,437.83 |
| Aug 27, 2025 | 1,435.50 |
| Aug 26, 2025 | 1,417.84 |
| Aug 25, 2025 | 1,413.55 |
| Aug 22, 2025 | 1,420.95 |
| Aug 21, 2025 | 1,402.52 |
| Aug 20, 2025 | 1,407.84 |
| Aug 19, 2025 | 1,405.89 |
| Aug 18, 2025 | 1,373.30 |
| Aug 15, 2025 | 1,386.94 |
| Aug 14, 2025 | 1,376.55 |
| Aug 13, 2025 | 1,389.27 |
| Aug 12, 2025 | 1,361.36 |
| Aug 11, 2025 | 1,350.97 |
| Aug 8, 2025 | 1,370.06 |
| Aug 7, 2025 | 1,388.88 |
| Aug 6, 2025 | 1,382.39 |
| Aug 5, 2025 | 1,397.97 |
| Aug 4, 2025 | 1,373.30 |
| Aug 1, 2025 | 1,388.62 |
| Jul 31, 2025 | 1,417.84 |
| Jul 30, 2025 | 1,455.75 |
| Jul 29, 2025 | 1,489.51 |
| Jul 28, 2025 | 1,457.18 |
| Jul 25, 2025 | 1,474.19 |
| Jul 24, 2025 | 1,474.97 |
| Jul 23, 2025 | 1,495.74 |
| Jul 22, 2025 | 1,502.10 |
| Jul 21, 2025 | 1,470.29 |
| Jul 18, 2025 | 1,479.25 |
| Jul 17, 2025 | 1,482.11 |
| Jul 16, 2025 | 1,481.46 |
| Jul 15, 2025 | 1,460.43 |
| Jul 14, 2025 | 1,481.46 |
| Jul 11, 2025 | 1,477.04 |
| Jul 10, 2025 | 1,472.50 |
| Jul 9, 2025 | 1,467.31 |
| Jul 8, 2025 | 1,471.20 |
| Jul 7, 2025 | 1,471.85 |
| Jul 3, 2025 | 1,480.29 |
| Jul 2, 2025 | 1,472.37 |
| Jul 1, 2025 | 1,466.79 |
| Jun 30, 2025 | 1,463.15 |
| Jun 27, 2025 | 1,480.38 |
| Jun 26, 2025 | 1,487.80 |
| Jun 25, 2025 | 1,471.27 |
| Jun 24, 2025 | 1,503.41 |
| Jun 23, 2025 | 1,512.91 |
| Jun 20, 2025 | 1,504.19 |
| Jun 18, 2025 | 1,504.58 |
| Jun 17, 2025 | 1,508.23 |
| Jun 16, 2025 | 1,511.61 |
| Jun 13, 2025 | 1,511.09 |
| Jun 12, 2025 | 1,541.93 |
| Jun 11, 2025 | 1,528.01 |
| Jun 10, 2025 | 1,536.99 |
| Jun 9, 2025 | 1,529.57 |
| Jun 6, 2025 | 1,507.32 |
| Jun 5, 2025 | 1,506.15 |
| Jun 4, 2025 | 1,530.09 |
| Jun 3, 2025 | 1,531.65 |
| Jun 2, 2025 | 1,533.34 |
| May 30, 2025 | 1,528.92 |
| May 29, 2025 | 1,521.37 |
| May 28, 2025 | 1,504.19 |
| May 27, 2025 | 1,497.56 |
| May 23, 2025 | 1,470.88 |
| May 22, 2025 | 1,488.71 |
| May 21, 2025 | 1,503.41 |
| May 20, 2025 | 1,546.36 |
| May 19, 2025 | 1,549.35 |
| May 16, 2025 | 1,556.77 |
| May 15, 2025 | 1,535.43 |
| May 14, 2025 | 1,506.15 |
| May 13, 2025 | 1,525.54 |
| May 12, 2025 | 1,547.92 |
| May 9, 2025 | 1,535.30 |
| May 8, 2025 | 1,528.92 |
| May 7, 2025 | 1,548.44 |
| May 6, 2025 | 1,548.44 |
| May 5, 2025 | 1,551.30 |
| May 2, 2025 | 1,572.90 |
| May 1, 2025 | 1,494.30 |
| Apr 30, 2025 | 1,480.90 |
| Apr 29, 2025 | 1,470.49 |
| Apr 28, 2025 | 1,486.37 |
| Apr 25, 2025 | 1,483.50 |
| Apr 24, 2025 | 1,483.76 |
| Apr 23, 2025 | 1,483.89 |
| Apr 22, 2025 | 1,472.57 |
| Apr 21, 2025 | 1,441.99 |
| Apr 17, 2025 | 1,461.12 |
| Apr 16, 2025 | 1,434.05 |
| Apr 15, 2025 | 1,448.89 |
| Apr 14, 2025 | 1,446.81 |
| Apr 11, 2025 | 1,404.51 |
| Apr 10, 2025 | 1,406.21 |
| Apr 9, 2025 | 1,453.70 |
| Apr 8, 2025 | 1,386.30 |
| Apr 7, 2025 | 1,406.08 |
| Apr 4, 2025 | 1,437.05 |
| Apr 3, 2025 | 1,547.14 |
| Apr 2, 2025 | 1,598.02 |
| Apr 1, 2025 | 1,586.57 |
| Mar 31, 2025 | 1,591.51 |
| Mar 28, 2025 | 1,859.11 |
| Mar 27, 2025 | 1,853.63 |
| Mar 26, 2025 | 1,857.74 |
| Mar 25, 2025 | 1,842.84 |
| Mar 24, 2025 | 1,848.92 |
| Mar 21, 2025 | 1,812.14 |
| Mar 20, 2025 | 1,824.90 |
| Mar 19, 2025 | 1,821.71 |
| Mar 18, 2025 | 1,817.91 |
| Mar 17, 2025 | 1,826.12 |
| Mar 14, 2025 | 1,795.11 |
| Mar 13, 2025 | 1,774.74 |
| Mar 12, 2025 | 1,799.82 |
| Mar 11, 2025 | 1,831.44 |
| Mar 10, 2025 | 1,855.00 |
| Mar 7, 2025 | 1,846.79 |
| Mar 6, 2025 | 1,851.81 |
| Mar 5, 2025 | 1,891.33 |
| Mar 4, 2025 | 1,873.40 |
| Mar 3, 2025 | 1,908.21 |
| Feb 28, 2025 | 1,885.86 |
| Feb 27, 2025 | 1,873.24 |
| Feb 26, 2025 | 1,840.87 |
| Feb 25, 2025 | 1,855.16 |
| Feb 24, 2025 | 1,842.08 |
| Feb 21, 2025 | 1,822.47 |
| Feb 20, 2025 | 1,836.91 |
| Feb 19, 2025 | 1,807.42 |
| Feb 18, 2025 | 1,814.57 |
| Feb 14, 2025 | 1,810.01 |
| Feb 13, 2025 | 1,811.38 |
| Feb 12, 2025 | 1,799.82 |
| Feb 11, 2025 | 1,821.56 |
| Feb 10, 2025 | 1,814.11 |
| Feb 7, 2025 | 1,811.38 |
| Feb 6, 2025 | 1,789.18 |
| Feb 5, 2025 | 1,767.44 |
| Feb 4, 2025 | 1,736.89 |
| Feb 3, 2025 | 1,725.34 |
| Jan 31, 2025 | 1,728.53 |
| Jan 30, 2025 | 1,720.78 |
| Jan 29, 2025 | 1,680.95 |
| Jan 28, 2025 | 1,711.50 |
| Jan 27, 2025 | 1,732.63 |
| Jan 24, 2025 | 1,681.86 |
| Jan 23, 2025 | 1,672.28 |
| Jan 22, 2025 | 1,687.03 |
| Jan 21, 2025 | 1,714.24 |
| Jan 17, 2025 | 1,711.66 |
| Jan 16, 2025 | 1,712.42 |
| Jan 15, 2025 | 1,700.10 |
| Jan 14, 2025 | 1,710.44 |
| Jan 13, 2025 | 1,697.37 |
| Jan 10, 2025 | 1,659.36 |
| Jan 8, 2025 | 1,687.94 |
| Jan 7, 2025 | 1,676.84 |
| Jan 6, 2025 | 1,724.73 |
| Jan 3, 2025 | 1,779.61 |
| Jan 2, 2025 | 1,743.27 |
| Dec 31, 2024 | 1,763.95 |
| Dec 30, 2024 | 1,865.77 |
| Dec 27, 2024 | 1,873.25 |
| Dec 26, 2024 | 1,892.27 |
| Dec 24, 2024 | 1,892.76 |
| Dec 23, 2024 | 1,873.58 |
| Dec 20, 2024 | 1,868.05 |
| Dec 19, 2024 | 1,829.20 |
| Dec 18, 2024 | 1,842.69 |
| Dec 17, 2024 | 1,927.87 |
| Dec 16, 2024 | 1,956.65 |
| Dec 13, 2024 | 1,953.56 |
| Dec 12, 2024 | 1,966.24 |
| Dec 11, 2024 | 1,958.27 |
| Dec 10, 2024 | 1,982.17 |
| Dec 9, 2024 | 1,995.83 |
| Dec 6, 2024 | 1,981.68 |
| Dec 5, 2024 | 1,974.69 |
| Dec 4, 2024 | 1,985.58 |
| Dec 3, 2024 | 1,993.23 |
| Dec 2, 2024 | 2,015.01 |
| Nov 29, 2024 | 2,045.08 |
| Nov 27, 2024 | 2,065.08 |
| Nov 26, 2024 | 2,044.43 |
| Nov 25, 2024 | 2,014.52 |
| Nov 22, 2024 | 1,997.94 |
| Nov 21, 2024 | 1,983.15 |
| Nov 20, 2024 | 1,959.90 |
| Nov 19, 2024 | 1,971.77 |
| Nov 18, 2024 | 1,949.01 |
| Nov 15, 2024 | 1,947.06 |
| Nov 14, 2024 | 1,956.49 |
| Nov 13, 2024 | 2,004.12 |
| Nov 12, 2024 | 1,963.80 |
| Nov 11, 2024 | 1,982.50 |
| Nov 8, 2024 | 1,979.08 |
| Nov 7, 2024 | 1,927.87 |
| Nov 6, 2024 | 1,909.18 |
| Nov 5, 2024 | 1,918.28 |
| Nov 4, 2024 | 1,884.31 |
| Nov 1, 2024 | 1,848.87 |
| Oct 31, 2024 | 1,882.36 |
| Oct 30, 2024 | 1,907.88 |
| Oct 29, 2024 | 1,908.85 |
| Oct 28, 2024 | 1,929.66 |
| Oct 25, 2024 | 1,923.00 |
| Oct 24, 2024 | 1,956.49 |
| Oct 23, 2024 | 1,961.04 |
| Oct 22, 2024 | 1,938.44 |
| Oct 21, 2024 | 1,919.42 |
| Oct 18, 2024 | 1,962.83 |
| Oct 17, 2024 | 1,939.58 |
| Oct 16, 2024 | 1,964.61 |
| Oct 15, 2024 | 1,945.43 |
| Oct 14, 2024 | 1,945.11 |
| Oct 11, 2024 | 1,939.58 |
| Oct 10, 2024 | 1,931.12 |
| Oct 9, 2024 | 1,954.05 |
| Oct 8, 2024 | 1,950.63 |
| Oct 7, 2024 | 1,945.11 |
| Oct 4, 2024 | 1,964.78 |
| Oct 3, 2024 | 1,963.48 |
| Oct 2, 2024 | 1,988.51 |
| Oct 1, 2024 | 1,993.06 |
| Sep 30, 2024 | 2,008.18 |
| Sep 27, 2024 | 2,218.51 |
| Sep 26, 2024 | 2,230.35 |
| Sep 25, 2024 | 2,262.45 |
| Sep 24, 2024 | 2,268.73 |
| Sep 23, 2024 | 2,275.36 |
| Sep 20, 2024 | 2,245.41 |
| Sep 19, 2024 | 2,271.42 |
| Sep 18, 2024 | 2,246.13 |
| Sep 17, 2024 | 2,223.53 |
| Sep 16, 2024 | 2,240.39 |
| Sep 13, 2024 | 2,252.41 |
| Sep 12, 2024 | 2,207.57 |
| Sep 11, 2024 | 2,197.35 |
| Sep 10, 2024 | 2,208.83 |
| Sep 9, 2024 | 2,175.65 |
| Sep 6, 2024 | 2,190.90 |
| Sep 5, 2024 | 2,226.04 |
| Sep 4, 2024 | 2,249.18 |
| Sep 3, 2024 | 2,270.34 |
| Aug 30, 2024 | 2,245.23 |
| Aug 29, 2024 | 2,222.82 |
| Aug 28, 2024 | 2,236.80 |
| Aug 27, 2024 | 2,222.28 |
| Aug 26, 2024 | 2,204.17 |
| Aug 23, 2024 | 2,198.61 |
| Aug 22, 2024 | 2,169.73 |
| Aug 21, 2024 | 2,156.10 |
| Aug 20, 2024 | 2,149.29 |
| Aug 19, 2024 | 2,141.40 |
| Aug 16, 2024 | 2,145.52 |
| Aug 15, 2024 | 2,148.57 |
| Aug 14, 2024 | 2,148.75 |
| Aug 13, 2024 | 2,144.45 |
| Aug 12, 2024 | 2,143.73 |
| Aug 9, 2024 | 2,139.96 |
| Aug 8, 2024 | 2,130.28 |
| Aug 7, 2024 | 2,114.32 |
| Aug 6, 2024 | 2,102.13 |
| Aug 5, 2024 | 2,061.60 |
| Aug 2, 2024 | 2,119.70 |
| Aug 1, 2024 | 2,063.57 |
| Jul 31, 2024 | 1,986.10 |
| Jul 30, 2024 | 2,004.75 |
| Jul 29, 2024 | 2,034.34 |
| Jul 26, 2024 | 2,026.63 |
| Jul 25, 2024 | 1,988.97 |
| Jul 24, 2024 | 2,027.88 |
| Jul 23, 2024 | 2,026.45 |
| Jul 22, 2024 | 2,034.88 |
| Jul 19, 2024 | 2,020.17 |
| Jul 18, 2024 | 2,025.91 |
| Jul 17, 2024 | 2,025.73 |
| Jul 16, 2024 | 1,994.71 |
| Jul 15, 2024 | 1,959.92 |
| Jul 12, 2024 | 1,948.44 |
| Jul 11, 2024 | 1,958.12 |
| Jul 10, 2024 | 1,954.36 |
| Jul 9, 2024 | 1,936.96 |
| Jul 8, 2024 | 1,937.32 |
| Jul 5, 2024 | 1,931.76 |
| Jul 3, 2024 | 1,927.82 |
| Jul 2, 2024 | 1,953.46 |
| Jul 1, 2024 | 1,958.12 |
| Jun 28, 2024 | 2,853.24 |
| Jun 27, 2024 | 2,869.71 |
| Jun 26, 2024 | 2,841.99 |
| Jun 25, 2024 | 2,874.42 |
| Jun 24, 2024 | 2,905.28 |
| Jun 21, 2024 | 2,868.67 |
| Jun 20, 2024 | 2,860.04 |
| Jun 18, 2024 | 2,866.57 |
| Jun 17, 2024 | 2,837.29 |
| Jun 14, 2024 | 2,825.26 |
| Jun 13, 2024 | 2,797.80 |
| Jun 12, 2024 | 2,808.52 |
| Jun 11, 2024 | 2,777.14 |
| Jun 10, 2024 | 2,811.92 |
| Jun 7, 2024 | 2,789.96 |
| Jun 6, 2024 | 2,797.54 |
| Jun 5, 2024 | 2,804.34 |
| Jun 4, 2024 | 2,781.85 |
| Jun 3, 2024 | 2,710.20 |
| May 31, 2024 | 2,684.31 |
| May 30, 2024 | 2,641.42 |
| May 29, 2024 | 2,599.32 |
| May 28, 2024 | 2,654.50 |
| May 24, 2024 | 2,709.15 |
| May 23, 2024 | 2,719.87 |
| May 22, 2024 | 2,755.18 |
| May 21, 2024 | 2,769.82 |
| May 20, 2024 | 2,760.67 |
| May 17, 2024 | 2,784.99 |
| May 16, 2024 | 2,785.51 |
| May 15, 2024 | 2,824.47 |
| May 14, 2024 | 2,795.71 |
| May 13, 2024 | 2,791.26 |
| May 10, 2024 | 2,788.65 |
| May 9, 2024 | 2,793.62 |
| May 8, 2024 | 2,724.06 |
| May 7, 2024 | 2,771.65 |
| May 6, 2024 | 2,771.39 |
| May 3, 2024 | 2,747.85 |
| May 2, 2024 | 2,628.87 |
| May 1, 2024 | 2,577.09 |
| Apr 30, 2024 | 2,606.64 |
| Apr 29, 2024 | 2,622.33 |
| Apr 26, 2024 | 2,605.07 |
| Apr 25, 2024 | 2,568.20 |
| Apr 24, 2024 | 2,585.20 |
| Apr 23, 2024 | 2,578.40 |
| Apr 22, 2024 | 2,564.54 |
| Apr 19, 2024 | 2,517.99 |
| Apr 18, 2024 | 2,491.84 |
| Apr 17, 2024 | 2,492.63 |
| Apr 16, 2024 | 2,485.57 |
| Apr 15, 2024 | 2,526.62 |
| Apr 12, 2024 | 2,561.14 |
| Apr 11, 2024 | 2,613.44 |
| Apr 10, 2024 | 2,635.93 |
| Apr 9, 2024 | 2,708.63 |
| Apr 8, 2024 | 2,670.71 |
| Apr 5, 2024 | 2,526.62 |
| Apr 4, 2024 | 2,507.01 |
| Apr 3, 2024 | 2,507.27 |
| Apr 2, 2024 | 2,501.26 |
| Apr 1, 2024 | 2,521.39 |
| Mar 28, 2024 | 3,098.07 |
| Mar 27, 2024 | 3,059.03 |
| Mar 26, 2024 | 3,031.96 |
| Mar 25, 2024 | 3,069.74 |
| Mar 22, 2024 | 3,092.41 |
| Mar 21, 2024 | 3,139.00 |
| Mar 20, 2024 | 3,096.82 |
| Mar 19, 2024 | 3,056.52 |
| Mar 18, 2024 | 3,068.48 |
| Mar 15, 2024 | 3,100.91 |
| Mar 14, 2024 | 3,082.96 |
| Mar 13, 2024 | 3,117.91 |
| Mar 12, 2024 | 3,091.46 |
| Mar 11, 2024 | 3,147.82 |
| Mar 8, 2024 | 3,185.29 |
| Mar 7, 2024 | 3,108.78 |
| Mar 6, 2024 | 3,093.98 |
| Mar 5, 2024 | 3,044.24 |
| Mar 4, 2024 | 3,045.81 |
| Mar 1, 2024 | 3,016.21 |
| Feb 29, 2024 | 2,974.66 |
| Feb 28, 2024 | 2,952.30 |
| Feb 27, 2024 | 2,935.30 |
| Feb 26, 2024 | 2,914.83 |
| Feb 23, 2024 | 2,986.30 |
| Feb 22, 2024 | 2,983.47 |
| Feb 21, 2024 | 3,003.94 |
| Feb 20, 2024 | 2,974.97 |
| Feb 16, 2024 | 3,027.55 |
| Feb 15, 2024 | 3,065.65 |
| Feb 14, 2024 | 2,954.51 |
| Feb 13, 2024 | 2,893.11 |
| Feb 12, 2024 | 2,965.52 |
| Feb 9, 2024 | 2,942.54 |
| Feb 8, 2024 | 2,957.97 |
| Feb 7, 2024 | 2,981.27 |
| Feb 6, 2024 | 3,001.10 |
| Feb 5, 2024 | 2,955.76 |
| Feb 2, 2024 | 3,040.46 |
| Feb 1, 2024 | 3,008.34 |
| Jan 31, 2024 | 2,954.51 |
| Jan 30, 2024 | 2,992.92 |
| Jan 29, 2024 | 3,031.64 |
| Jan 26, 2024 | 3,014.64 |
| Jan 25, 2024 | 3,018.10 |
| Jan 24, 2024 | 3,072.26 |
| Jan 23, 2024 | 3,096.82 |
| Jan 22, 2024 | 3,122.63 |
| Jan 19, 2024 | 3,108.78 |
| Jan 18, 2024 | 3,014.96 |
| Jan 17, 2024 | 3,040.77 |
| Jan 16, 2024 | 3,133.02 |
| Jan 12, 2024 | 3,123.89 |
| Jan 11, 2024 | 3,123.89 |
| Jan 10, 2024 | 3,102.17 |
| Jan 9, 2024 | 3,088.63 |
| Jan 8, 2024 | 3,124.84 |
| Jan 5, 2024 | 3,091.46 |
| Jan 4, 2024 | 3,079.50 |
| Jan 3, 2024 | 3,079.50 |
| Jan 2, 2024 | 3,160.41 |
| Dec 29, 2023 | 3,266.08 |
| Dec 28, 2023 | 3,303.58 |
| Dec 27, 2023 | 3,252.60 |
| Dec 26, 2023 | 3,238.78 |
| Dec 22, 2023 | 3,216.74 |
| Dec 21, 2023 | 3,198.65 |
| Dec 20, 2023 | 3,183.85 |
| Dec 19, 2023 | 3,239.11 |
| Dec 18, 2023 | 3,271.02 |
| Dec 15, 2023 | 3,254.90 |
| Dec 14, 2023 | 3,342.40 |
| Dec 13, 2023 | 3,227.27 |
| Dec 12, 2023 | 3,095.36 |
| Dec 11, 2023 | 3,072.99 |
| Dec 8, 2023 | 3,080.56 |
| Dec 7, 2023 | 3,072.33 |
| Dec 6, 2023 | 3,072.01 |
| Dec 5, 2023 | 3,060.49 |
| Dec 4, 2023 | 3,060.49 |
| Dec 1, 2023 | 3,046.68 |
| Nov 30, 2023 | 2,969.05 |
| Nov 29, 2023 | 2,952.27 |
| Nov 28, 2023 | 2,940.76 |
| Nov 27, 2023 | 2,905.89 |
| Nov 24, 2023 | 2,918.72 |
| Nov 22, 2023 | 2,908.52 |
| Nov 21, 2023 | 2,884.84 |
| Nov 20, 2023 | 2,914.44 |
| Nov 17, 2023 | 2,873.32 |
| Nov 16, 2023 | 2,880.56 |
| Nov 15, 2023 | 2,923.98 |
| Nov 14, 2023 | 2,959.84 |
| Nov 13, 2023 | 2,850.30 |
| Nov 10, 2023 | 2,909.18 |
| Nov 9, 2023 | 2,865.43 |
| Nov 8, 2023 | 2,890.76 |
| Nov 7, 2023 | 2,849.97 |
| Nov 6, 2023 | 2,895.03 |
| Nov 3, 2023 | 2,979.24 |
| Nov 2, 2023 | 2,880.89 |
| Nov 1, 2023 | 2,785.50 |
| Oct 31, 2023 | 2,792.07 |
| Oct 30, 2023 | 2,760.82 |
| Oct 27, 2023 | 2,762.47 |
| Oct 26, 2023 | 2,956.22 |
| Oct 25, 2023 | 3,009.51 |
| Oct 24, 2023 | 3,081.87 |
| Oct 23, 2023 | 3,020.69 |
| Oct 20, 2023 | 3,054.24 |
| Oct 19, 2023 | 3,093.39 |
| Oct 18, 2023 | 3,136.15 |
| Oct 17, 2023 | 3,209.83 |
| Oct 16, 2023 | 3,186.15 |
| Oct 13, 2023 | 3,173.32 |
| Oct 12, 2023 | 3,177.27 |
| Oct 11, 2023 | 3,204.57 |
| Oct 10, 2023 | 3,168.06 |
| Oct 9, 2023 | 3,204.57 |
| Oct 6, 2023 | 3,150.95 |
| Oct 5, 2023 | 3,099.31 |
| Oct 4, 2023 | 3,082.53 |
| Oct 3, 2023 | 3,043.06 |
| Oct 2, 2023 | 3,060.82 |
| Sep 29, 2023 | 3,612.13 |
| Sep 28, 2023 | 3,613.66 |
| Sep 27, 2023 | 3,623.59 |
| Sep 26, 2023 | 3,681.64 |
| Sep 25, 2023 | 3,731.29 |
| Sep 22, 2023 | 3,740.84 |
| Sep 21, 2023 | 3,788.96 |
| Sep 20, 2023 | 3,903.15 |
| Sep 19, 2023 | 3,894.36 |
| Sep 18, 2023 | 3,893.60 |
| Sep 15, 2023 | 3,928.74 |
| Sep 14, 2023 | 3,949.74 |
| Sep 13, 2023 | 3,898.18 |
| Sep 12, 2023 | 3,951.27 |
| Sep 11, 2023 | 3,885.96 |
| Sep 8, 2023 | 3,933.32 |
| Sep 7, 2023 | 3,971.51 |
| Sep 6, 2023 | 4,000.92 |
| Sep 5, 2023 | 4,020.40 |
| Sep 1, 2023 | 4,076.54 |
| Aug 31, 2023 | 4,110.15 |
| Aug 30, 2023 | 4,136.88 |
| Aug 29, 2023 | 4,136.12 |
| Aug 28, 2023 | 4,120.08 |
| Aug 25, 2023 | 4,092.58 |
| Aug 24, 2023 | 4,071.95 |
| Aug 23, 2023 | 4,071.19 |
| Aug 22, 2023 | 4,014.29 |
| Aug 21, 2023 | 4,014.67 |
| Aug 18, 2023 | 4,055.53 |
| Aug 17, 2023 | 4,061.26 |
| Aug 16, 2023 | 4,045.98 |
| Aug 15, 2023 | 4,049.04 |
| Aug 14, 2023 | 4,051.33 |
| Aug 11, 2023 | 4,119.31 |
| Aug 10, 2023 | 4,113.20 |
| Aug 9, 2023 | 4,149.10 |
| Aug 8, 2023 | 4,148.34 |
| Aug 7, 2023 | 4,197.22 |
| Aug 4, 2023 | 4,145.28 |
| Aug 3, 2023 | 4,066.99 |
| Aug 2, 2023 | 4,093.72 |
| Aug 1, 2023 | 4,140.32 |
| Jul 31, 2023 | 4,166.29 |
| Jul 28, 2023 | 4,144.14 |
| Jul 27, 2023 | 4,154.83 |
| Jul 26, 2023 | 4,271.69 |
| Jul 25, 2023 | 4,231.98 |
| Jul 24, 2023 | 4,309.12 |
| Jul 21, 2023 | 4,311.80 |
| Jul 20, 2023 | 4,282.01 |
| Jul 19, 2023 | 4,254.13 |
| Jul 18, 2023 | 4,224.72 |
| Jul 17, 2023 | 4,229.68 |
| Jul 14, 2023 | 4,275.51 |
| Jul 13, 2023 | 4,274.75 |
| Jul 12, 2023 | 4,246.11 |
| Jul 11, 2023 | 4,236.94 |
| Jul 10, 2023 | 4,169.34 |
| Jul 7, 2023 | 4,154.45 |
| Jul 6, 2023 | 4,200.66 |
| Jul 5, 2023 | 4,183.09 |
| Jul 3, 2023 | 4,205.62 |
| Jun 30, 2023 | 4,157.88 |
| Jun 29, 2023 | 3,555.96 |
| Jun 28, 2023 | 3,536.65 |
| Jun 27, 2023 | 3,592.96 |
| Jun 26, 2023 | 3,560.22 |
| Jun 23, 2023 | 3,465.93 |
| Jun 22, 2023 | 3,545.16 |
| Jun 21, 2023 | 3,632.58 |
| Jun 20, 2023 | 3,653.20 |
| Jun 16, 2023 | 3,703.30 |
| Jun 15, 2023 | 3,671.54 |
| Jun 14, 2023 | 3,659.10 |
| Jun 13, 2023 | 3,684.31 |
| Jun 12, 2023 | 3,665.32 |
| Jun 9, 2023 | 3,707.55 |
| Jun 8, 2023 | 3,708.86 |
| Jun 7, 2023 | 3,707.88 |
| Jun 6, 2023 | 3,596.56 |
| Jun 5, 2023 | 3,557.93 |
| Jun 2, 2023 | 3,523.55 |
| Jun 1, 2023 | 3,425.33 |
| May 31, 2023 | 3,420.42 |
| May 30, 2023 | 3,410.59 |
| May 26, 2023 | 3,402.41 |
| May 25, 2023 | 3,370.32 |
| May 24, 2023 | 3,395.53 |
| May 23, 2023 | 3,466.25 |
| May 22, 2023 | 3,479.35 |
| May 19, 2023 | 3,486.88 |
| May 18, 2023 | 3,501.61 |
| May 17, 2023 | 3,496.05 |
| May 16, 2023 | 3,473.78 |
| May 15, 2023 | 3,563.49 |
| May 12, 2023 | 3,617.84 |
| May 11, 2023 | 3,630.61 |
| May 10, 2023 | 3,620.79 |
| May 9, 2023 | 3,620.13 |
| May 8, 2023 | 3,629.63 |
| May 5, 2023 | 3,612.93 |
| May 4, 2023 | 3,561.53 |
| May 3, 2023 | 3,574.95 |
| May 2, 2023 | 3,578.88 |
| May 1, 2023 | 3,643.05 |
| Apr 28, 2023 | 3,603.11 |
| Apr 27, 2023 | 3,487.86 |
| Apr 26, 2023 | 3,406.01 |
| Apr 25, 2023 | 3,433.18 |
| Apr 24, 2023 | 3,479.35 |
| Apr 21, 2023 | 3,496.37 |
| Apr 20, 2023 | 3,482.95 |
| Apr 19, 2023 | 3,500.30 |
| Apr 18, 2023 | 3,468.87 |
| Apr 17, 2023 | 3,489.17 |
| Apr 14, 2023 | 3,386.69 |
| Apr 13, 2023 | 3,408.30 |
| Apr 12, 2023 | 3,402.08 |
| Apr 11, 2023 | 3,423.04 |
| Apr 10, 2023 | 3,431.22 |
| Apr 6, 2023 | 3,423.36 |
| Apr 5, 2023 | 3,388.33 |
| Apr 4, 2023 | 3,391.28 |
| Apr 3, 2023 | 3,398.48 |
| Mar 31, 2023 | 3,432.53 |
| Mar 30, 2023 | 2,140.69 |
| Mar 29, 2023 | 2,128.87 |
| Mar 28, 2023 | 2,084.69 |
| Mar 27, 2023 | 2,074.11 |
| Mar 24, 2023 | 2,071.83 |
| Mar 23, 2023 | 2,046.11 |
| Mar 22, 2023 | 2,066.02 |
| Mar 21, 2023 | 2,119.54 |
| Mar 20, 2023 | 2,143.39 |
| Mar 17, 2023 | 2,109.79 |
| Mar 16, 2023 | 2,180.72 |
| Mar 15, 2023 | 2,222.83 |
| Mar 14, 2023 | 2,243.78 |
| Mar 13, 2023 | 2,251.66 |
| Mar 10, 2023 | 2,217.43 |
| Mar 9, 2023 | 2,297.91 |
| Mar 8, 2023 | 2,351.63 |
| Mar 7, 2023 | 2,323.42 |
| Mar 6, 2023 | 2,430.65 |
| Mar 3, 2023 | 2,408.67 |
| Mar 2, 2023 | 2,364.49 |
| Mar 1, 2023 | 2,322.18 |
| Feb 28, 2023 | 2,380.25 |
| Feb 27, 2023 | 2,381.70 |
| Feb 24, 2023 | 2,414.89 |
| Feb 23, 2023 | 2,448.91 |
| Feb 22, 2023 | 2,438.33 |
| Feb 21, 2023 | 2,448.49 |
| Feb 17, 2023 | 2,489.97 |
| Feb 16, 2023 | 2,489.97 |
| Feb 15, 2023 | 2,519.43 |
| Feb 14, 2023 | 2,535.60 |
| Feb 13, 2023 | 2,555.10 |
| Feb 10, 2023 | 2,547.43 |
| Feb 9, 2023 | 2,532.28 |
| Feb 8, 2023 | 2,570.66 |
| Feb 7, 2023 | 2,564.85 |
| Feb 6, 2023 | 2,539.54 |
| Feb 3, 2023 | 2,525.03 |
| Feb 2, 2023 | 2,619.81 |
| Feb 1, 2023 | 2,566.72 |
| Jan 31, 2023 | 2,555.52 |
| Jan 30, 2023 | 2,484.37 |
| Jan 27, 2023 | 2,523.16 |
| Jan 26, 2023 | 2,485.82 |
| Jan 25, 2023 | 2,473.79 |
| Jan 24, 2023 | 2,448.08 |
| Jan 23, 2023 | 2,382.53 |
| Jan 20, 2023 | 2,378.59 |
| Jan 19, 2023 | 2,375.69 |
| Jan 18, 2023 | 2,390.62 |
| Jan 17, 2023 | 2,442.06 |
| Jan 13, 2023 | 2,446.42 |
| Jan 12, 2023 | 2,454.30 |
| Jan 11, 2023 | 2,453.26 |
| Jan 10, 2023 | 2,351.84 |
| Jan 9, 2023 | 2,343.96 |
| Jan 6, 2023 | 2,364.49 |
| Jan 5, 2023 | 2,274.68 |
| Jan 4, 2023 | 2,338.56 |
| Jan 3, 2023 | 2,295.63 |
| Dec 30, 2022 | 1,697.72 |
| Dec 29, 2022 | 1,713.81 |
| Dec 28, 2022 | 1,667.07 |
| Dec 27, 2022 | 1,692.11 |
| Dec 23, 2022 | 1,689.07 |
| Dec 22, 2022 | 1,671.62 |
| Dec 21, 2022 | 1,677.08 |
| Dec 20, 2022 | 1,666.16 |
| Dec 19, 2022 | 1,675.11 |
| Dec 16, 2022 | 1,702.58 |
| Dec 15, 2022 | 1,740.97 |
| Dec 14, 2022 | 1,772.08 |
| Dec 13, 2022 | 1,797.27 |
| Dec 12, 2022 | 1,764.64 |
| Dec 9, 2022 | 1,760.24 |
| Dec 8, 2022 | 1,763.43 |
| Dec 7, 2022 | 1,734.14 |
| Dec 6, 2022 | 1,739.45 |
| Dec 5, 2022 | 1,766.16 |
| Dec 2, 2022 | 1,819.12 |
| Dec 1, 2022 | 1,813.20 |
| Nov 30, 2022 | 1,825.95 |
| Nov 29, 2022 | 1,786.80 |
| Nov 28, 2022 | 1,748.25 |
| Nov 25, 2022 | 1,792.56 |
| Nov 23, 2022 | 1,781.18 |
| Nov 22, 2022 | 1,772.84 |
| Nov 21, 2022 | 1,764.03 |
| Nov 18, 2022 | 1,742.34 |
| Nov 17, 2022 | 1,722.61 |
| Nov 16, 2022 | 1,734.60 |
| Nov 15, 2022 | 1,739.45 |
| Nov 14, 2022 | 1,697.57 |
| Nov 11, 2022 | 1,748.56 |
| Nov 10, 2022 | 1,763.28 |
| Nov 9, 2022 | 1,659.63 |
| Nov 8, 2022 | 1,666.92 |
| Nov 7, 2022 | 1,663.73 |
| Nov 4, 2022 | 1,691.96 |
| Nov 3, 2022 | 1,670.41 |
| Nov 2, 2022 | 1,697.87 |
| Nov 1, 2022 | 1,751.14 |
| Oct 31, 2022 | 1,753.41 |
| Oct 28, 2022 | 1,744.76 |
| Oct 27, 2022 | 1,743.55 |
| Oct 26, 2022 | 1,745.98 |
| Oct 25, 2022 | 1,771.93 |
| Oct 24, 2022 | 1,714.72 |
| Oct 21, 2022 | 1,728.22 |
| Oct 20, 2022 | 1,703.64 |
| Oct 19, 2022 | 1,710.62 |
| Oct 18, 2022 | 1,752.05 |
| Oct 17, 2022 | 1,751.29 |
| Oct 14, 2022 | 1,679.51 |
| Oct 13, 2022 | 1,736.11 |
| Oct 12, 2022 | 1,701.67 |
| Oct 11, 2022 | 1,721.70 |
| Oct 10, 2022 | 1,699.24 |
| Oct 7, 2022 | 1,714.72 |
| Oct 6, 2022 | 1,765.86 |
| Oct 5, 2022 | 1,812.14 |
| Oct 4, 2022 | 1,868.59 |
| Oct 3, 2022 | 1,853.11 |
| Sep 30, 2022 | 1,812.59 |
| Sep 29, 2022 | 1,317.15 |
| Sep 28, 2022 | 1,340.99 |
| Sep 27, 2022 | 1,307.12 |
| Sep 26, 2022 | 1,322.72 |
| Sep 23, 2022 | 1,358.71 |
| Sep 22, 2022 | 1,367.84 |
| Sep 21, 2022 | 1,364.28 |
| Sep 20, 2022 | 1,382.77 |
| Sep 19, 2022 | 1,424.89 |
| Sep 16, 2022 | 1,437.25 |
| Sep 15, 2022 | 1,438.70 |
| Sep 14, 2022 | 1,456.86 |
| Sep 13, 2022 | 1,474.24 |
| Sep 12, 2022 | 1,504.77 |
| Sep 9, 2022 | 1,502.32 |
| Sep 8, 2022 | 1,483.38 |
| Sep 7, 2022 | 1,458.76 |
| Sep 6, 2022 | 1,449.40 |
| Sep 2, 2022 | 1,411.52 |
| Sep 1, 2022 | 1,438.37 |
| Aug 31, 2022 | 1,431.79 |
| Aug 30, 2022 | 1,452.74 |
| Aug 29, 2022 | 1,476.14 |
| Aug 26, 2022 | 1,500.76 |
| Aug 25, 2022 | 1,539.64 |
| Aug 24, 2022 | 1,523.27 |
| Aug 23, 2022 | 1,515.69 |
| Aug 22, 2022 | 1,550.90 |
| Aug 19, 2022 | 1,585.44 |
| Aug 18, 2022 | 1,602.37 |
| Aug 17, 2022 | 1,632.90 |
| Aug 16, 2022 | 1,634.57 |
| Aug 15, 2022 | 1,629.22 |
| Aug 12, 2022 | 1,623.54 |
| Aug 11, 2022 | 1,597.25 |
| Aug 10, 2022 | 1,597.13 |
| Aug 9, 2022 | 1,569.95 |
| Aug 8, 2022 | 1,537.42 |
| Aug 5, 2022 | 1,529.51 |
| Aug 4, 2022 | 1,527.61 |
| Aug 3, 2022 | 1,518.59 |
| Aug 2, 2022 | 1,527.17 |
| Aug 1, 2022 | 1,547.78 |
| Jul 29, 2022 | 1,572.07 |
| Jul 28, 2022 | 1,574.63 |
| Jul 27, 2022 | 1,513.13 |
| Jul 26, 2022 | 1,504.10 |
| Jul 25, 2022 | 1,513.57 |
| Jul 22, 2022 | 1,513.46 |
| Jul 21, 2022 | 1,499.42 |
| Jul 20, 2022 | 1,492.18 |
| Jul 19, 2022 | 1,491.07 |
| Jul 18, 2022 | 1,461.10 |
| Jul 15, 2022 | 1,471.57 |
| Jul 14, 2022 | 1,453.97 |
| Jul 13, 2022 | 1,474.58 |
| Jul 12, 2022 | 1,476.92 |
| Jul 11, 2022 | 1,479.48 |
| Jul 8, 2022 | 1,478.92 |
| Jul 7, 2022 | 1,494.74 |
| Jul 6, 2022 | 1,501.09 |
| Jul 5, 2022 | 1,491.96 |
| Jul 1, 2022 | 1,515.91 |
| Jun 30, 2022 | 1,498.31 |
| Jun 29, 2022 | 1,309.08 |
| Jun 28, 2022 | 1,317.48 |
| Jun 27, 2022 | 1,325.01 |
| Jun 24, 2022 | 1,320.71 |
| Jun 23, 2022 | 1,315.82 |
| Jun 22, 2022 | 1,289.23 |
| Jun 21, 2022 | 1,274.37 |
| Jun 17, 2022 | 1,256.88 |
| Jun 16, 2022 | 1,247.10 |
| Jun 15, 2022 | 1,256.58 |
| Jun 14, 2022 | 1,231.66 |
| Jun 13, 2022 | 1,236.54 |
| Jun 10, 2022 | 1,301.94 |
| Jun 9, 2022 | 1,318.75 |
| Jun 8, 2022 | 1,362.25 |
| Jun 7, 2022 | 1,394.22 |
| Jun 6, 2022 | 1,366.94 |
| Jun 3, 2022 | 1,403.31 |
| Jun 2, 2022 | 1,414.06 |
| Jun 1, 2022 | 1,403.31 |
| May 31, 2022 | 1,402.62 |
| May 27, 2022 | 1,417.19 |
| May 26, 2022 | 1,387.08 |
| May 25, 2022 | 1,384.15 |
| May 24, 2022 | 1,380.53 |
| May 23, 2022 | 1,376.72 |
| May 20, 2022 | 1,355.21 |
| May 19, 2022 | 1,348.96 |
| May 18, 2022 | 1,351.30 |
| May 17, 2022 | 1,399.49 |
| May 16, 2022 | 1,409.66 |
| May 13, 2022 | 1,427.06 |
| May 12, 2022 | 1,409.76 |
| May 11, 2022 | 1,402.72 |
| May 10, 2022 | 1,383.76 |
| May 9, 2022 | 1,401.45 |
| May 6, 2022 | 1,454.63 |
| May 5, 2022 | 1,471.63 |
| May 4, 2022 | 1,493.53 |
| May 3, 2022 | 1,491.77 |
| May 2, 2022 | 1,469.78 |
| Apr 29, 2022 | 1,533.61 |
| Apr 28, 2022 | 1,585.03 |
| Apr 27, 2022 | 1,580.72 |
| Apr 26, 2022 | 1,592.65 |
| Apr 25, 2022 | 1,605.06 |
| Apr 22, 2022 | 1,633.12 |
| Apr 21, 2022 | 1,667.92 |
| Apr 20, 2022 | 1,652.28 |
| Apr 19, 2022 | 1,620.12 |
| Apr 18, 2022 | 1,594.12 |
| Apr 14, 2022 | 1,609.17 |
| Apr 13, 2022 | 1,613.37 |
| Apr 12, 2022 | 1,615.03 |
| Apr 11, 2022 | 1,620.12 |
| Apr 8, 2022 | 1,644.26 |
| Apr 7, 2022 | 1,687.27 |
| Apr 6, 2022 | 1,712.69 |
| Apr 5, 2022 | 1,660.88 |
| Apr 4, 2022 | 1,651.89 |
| Apr 1, 2022 | 1,677.40 |
| Mar 31, 2022 | 1,624.61 |
| Mar 30, 2022 | 1,642.62 |
| Mar 29, 2022 | 1,659.28 |
| Mar 28, 2022 | 1,635.06 |
| Mar 25, 2022 | 1,595.55 |
| Mar 24, 2022 | 1,586.45 |
| Mar 23, 2022 | 1,575.41 |
| Mar 22, 2022 | 1,575.41 |
| Mar 21, 2022 | 1,597.39 |
| Mar 18, 2022 | 1,595.55 |
| Mar 17, 2022 | 1,624.80 |
| Mar 16, 2022 | 1,614.05 |
| Mar 15, 2022 | 1,605.23 |
| Mar 14, 2022 | 1,594.00 |
| Mar 11, 2022 | 1,609.30 |
| Mar 10, 2022 | 1,635.94 |
| Mar 9, 2022 | 1,636.61 |
| Mar 8, 2022 | 1,621.80 |
| Mar 7, 2022 | 1,648.14 |
| Mar 4, 2022 | 1,669.35 |
| Mar 3, 2022 | 1,627.90 |
| Mar 2, 2022 | 1,618.41 |
| Mar 1, 2022 | 1,586.35 |
| Feb 28, 2022 | 1,599.04 |
| Feb 25, 2022 | 1,627.90 |
| Feb 24, 2022 | 1,578.02 |
| Feb 23, 2022 | 1,570.08 |
| Feb 22, 2022 | 1,582.67 |
| Feb 18, 2022 | 1,567.95 |
| Feb 17, 2022 | 1,567.27 |
| Feb 16, 2022 | 1,586.06 |
| Feb 15, 2022 | 1,575.02 |
| Feb 14, 2022 | 1,569.21 |
| Feb 11, 2022 | 1,607.08 |
| Feb 10, 2022 | 1,589.84 |
| Feb 9, 2022 | 1,625.48 |
| Feb 8, 2022 | 1,570.95 |
| Feb 7, 2022 | 1,570.85 |
| Feb 4, 2022 | 1,609.98 |
| Feb 3, 2022 | 1,600.01 |
| Feb 2, 2022 | 1,579.76 |
| Feb 1, 2022 | 1,544.71 |
| Jan 31, 2022 | 1,550.42 |
| Jan 28, 2022 | 1,533.37 |
| Jan 27, 2022 | 1,457.64 |
| Jan 26, 2022 | 1,495.90 |
| Jan 25, 2022 | 1,508.48 |
| Jan 24, 2022 | 1,530.08 |
| Jan 21, 2022 | 1,527.08 |
| Jan 20, 2022 | 1,535.02 |
| Jan 19, 2022 | 1,573.76 |
| Jan 18, 2022 | 1,594.78 |
| Jan 14, 2022 | 1,603.69 |
| Jan 13, 2022 | 1,633.61 |
| Jan 12, 2022 | 1,634.19 |
| Jan 11, 2022 | 1,604.36 |
| Jan 10, 2022 | 1,602.72 |
| Jan 7, 2022 | 1,616.28 |
| Jan 6, 2022 | 1,655.69 |
| Jan 5, 2022 | 1,674.19 |
| Jan 4, 2022 | 1,707.60 |
| Jan 3, 2022 | 1,708.86 |
| Dec 31, 2021 | 1,730.46 |
| Dec 30, 2021 | 1,627.88 |
| Dec 29, 2021 | 1,623.13 |
| Dec 28, 2021 | 1,615.18 |
| Dec 27, 2021 | 1,613.08 |
| Dec 23, 2021 | 1,585.03 |
| Dec 22, 2021 | 1,593.89 |
| Dec 21, 2021 | 1,575.99 |
| Dec 20, 2021 | 1,570.96 |
| Dec 17, 2021 | 1,567.86 |
| Dec 16, 2021 | 1,594.17 |
| Dec 15, 2021 | 1,616.10 |
| Dec 14, 2021 | 1,584.85 |
| Dec 13, 2021 | 1,605.68 |
| Dec 10, 2021 | 1,586.86 |
| Dec 9, 2021 | 1,568.13 |
| Dec 8, 2021 | 1,586.22 |
| Dec 7, 2021 | 1,565.39 |
| Dec 6, 2021 | 1,551.69 |
| Dec 3, 2021 | 1,528.30 |
| Dec 2, 2021 | 1,537.34 |
| Dec 1, 2021 | 1,485.08 |
| Nov 30, 2021 | 1,509.38 |
| Nov 29, 2021 | 1,542.64 |
| Nov 26, 2021 | 1,525.56 |
| Nov 24, 2021 | 1,559.45 |
| Nov 23, 2021 | 1,531.04 |
| Nov 22, 2021 | 1,520.90 |
| Nov 19, 2021 | 1,518.89 |
| Nov 18, 2021 | 1,514.41 |
| Nov 17, 2021 | 1,521.17 |
| Nov 16, 2021 | 1,508.01 |
| Nov 15, 2021 | 1,534.23 |
| Nov 12, 2021 | 1,513.40 |
| Nov 11, 2021 | 1,519.98 |
| Nov 10, 2021 | 1,503.81 |
| Nov 9, 2021 | 1,488.74 |
| Nov 8, 2021 | 1,478.78 |
| Nov 5, 2021 | 1,474.39 |
| Nov 4, 2021 | 1,466.54 |
| Nov 3, 2021 | 1,492.12 |
| Nov 2, 2021 | 1,476.13 |
| Nov 1, 2021 | 1,475.85 |
| Oct 29, 2021 | 1,490.11 |
| Oct 28, 2021 | 1,487.82 |
| Oct 27, 2021 | 1,456.67 |
| Oct 26, 2021 | 1,455.21 |
| Oct 25, 2021 | 1,442.60 |
| Oct 22, 2021 | 1,453.11 |
| Oct 21, 2021 | 1,446.53 |
| Oct 20, 2021 | 1,443.24 |
| Oct 19, 2021 | 1,425.24 |
| Oct 18, 2021 | 1,452.01 |
| Oct 15, 2021 | 1,433.55 |
| Oct 14, 2021 | 1,447.90 |
| Oct 13, 2021 | 1,432.09 |
| Oct 12, 2021 | 1,408.70 |
| Oct 11, 2021 | 1,380.20 |
| Oct 8, 2021 | 1,377.82 |
| Oct 7, 2021 | 1,389.61 |
| Oct 6, 2021 | 1,396.10 |
| Oct 5, 2021 | 1,383.21 |
| Oct 4, 2021 | 1,382.57 |
| Oct 1, 2021 | 1,366.22 |
| Sep 30, 2021 | 1,347.31 |
| Sep 29, 2021 | 1,458.62 |
| Sep 28, 2021 | 1,439.09 |
| Sep 27, 2021 | 1,430.82 |
| Sep 24, 2021 | 1,455.32 |
| Sep 23, 2021 | 1,468.43 |
| Sep 22, 2021 | 1,465.03 |
| Sep 21, 2021 | 1,459.20 |
| Sep 20, 2021 | 1,445.01 |
| Sep 17, 2021 | 1,441.71 |
| Sep 16, 2021 | 1,463.09 |
| Sep 15, 2021 | 1,468.53 |
| Sep 14, 2021 | 1,468.73 |
| Sep 13, 2021 | 1,461.53 |
| Sep 10, 2021 | 1,456.09 |
| Sep 9, 2021 | 1,462.80 |
| Sep 8, 2021 | 1,488.26 |
| Sep 7, 2021 | 1,462.31 |
| Sep 3, 2021 | 1,491.18 |
| Sep 2, 2021 | 1,486.90 |
| Sep 1, 2021 | 1,482.14 |
| Aug 31, 2021 | 1,458.13 |
| Aug 30, 2021 | 1,445.99 |
| Aug 27, 2021 | 1,426.26 |
| Aug 26, 2021 | 1,416.05 |
| Aug 25, 2021 | 1,401.57 |
| Aug 24, 2021 | 1,384.86 |
| Aug 23, 2021 | 1,405.17 |
| Aug 20, 2021 | 1,425.67 |
| Aug 19, 2021 | 1,428.20 |
| Aug 18, 2021 | 1,421.30 |
| Aug 17, 2021 | 1,425.38 |
| Aug 16, 2021 | 1,427.42 |
| Aug 13, 2021 | 1,418.87 |
| Aug 12, 2021 | 1,409.35 |
| Aug 11, 2021 | 1,402.25 |
| Aug 10, 2021 | 1,391.08 |
| Aug 9, 2021 | 1,419.45 |
| Aug 6, 2021 | 1,437.04 |
| Aug 5, 2021 | 1,448.71 |
| Aug 4, 2021 | 1,438.21 |
| Aug 3, 2021 | 1,441.90 |
| Aug 2, 2021 | 1,458.91 |
| Jul 30, 2021 | 1,451.82 |
| Jul 29, 2021 | 1,445.60 |
| Jul 28, 2021 | 1,419.65 |
| Jul 27, 2021 | 1,427.03 |
| Jul 26, 2021 | 1,421.98 |
| Jul 23, 2021 | 1,430.82 |
| Jul 22, 2021 | 1,418.39 |
| Jul 21, 2021 | 1,422.76 |
| Jul 20, 2021 | 1,426.55 |
| Jul 19, 2021 | 1,388.94 |
| Jul 16, 2021 | 1,399.63 |
| Jul 15, 2021 | 1,390.11 |
| Jul 14, 2021 | 1,379.80 |
| Jul 13, 2021 | 1,369.41 |
| Jul 12, 2021 | 1,381.46 |
| Jul 9, 2021 | 1,372.03 |
| Jul 8, 2021 | 1,349.19 |
| Jul 7, 2021 | 1,334.91 |
| Jul 6, 2021 | 1,329.66 |
| Jul 2, 2021 | 1,304.49 |
| Jul 1, 2021 | 1,297.30 |
| Jun 30, 2021 | 1,289.33 |
| Jun 29, 2021 | 1,272.48 |
| Jun 28, 2021 | 1,280.36 |
| Jun 25, 2021 | 1,284.54 |
| Jun 24, 2021 | 1,282.26 |
| Jun 23, 2021 | 1,285.21 |
| Jun 22, 2021 | 1,282.26 |
| Jun 21, 2021 | 1,286.63 |
| Jun 18, 2021 | 1,259.75 |
| Jun 17, 2021 | 1,277.71 |
| Jun 16, 2021 | 1,269.82 |
| Jun 15, 2021 | 1,277.14 |
| Jun 14, 2021 | 1,284.26 |
| Jun 11, 2021 | 1,284.92 |
| Jun 10, 2021 | 1,282.83 |
| Jun 9, 2021 | 1,261.84 |
| Jun 8, 2021 | 1,254.24 |
| Jun 7, 2021 | 1,234.58 |
| Jun 4, 2021 | 1,227.17 |
| Jun 3, 2021 | 1,226.88 |
| Jun 2, 2021 | 1,234.01 |
| Jun 1, 2021 | 1,213.39 |
| May 28, 2021 | 1,191.07 |
| May 27, 2021 | 1,183.47 |
| May 26, 2021 | 1,194.68 |
| May 25, 2021 | 1,190.31 |
| May 24, 2021 | 1,183.94 |
| May 21, 2021 | 1,167.60 |
| May 20, 2021 | 1,169.12 |
| May 19, 2021 | 1,156.87 |
| May 18, 2021 | 1,163.99 |
| May 17, 2021 | 1,169.41 |
| May 14, 2021 | 1,161.52 |
| May 13, 2021 | 1,158.96 |
| May 12, 2021 | 1,136.83 |
| May 11, 2021 | 1,164.47 |
| May 10, 2021 | 1,171.02 |
| May 7, 2021 | 1,165.51 |
| May 6, 2021 | 1,149.08 |
| May 5, 2021 | 1,121.15 |
| May 4, 2021 | 1,133.41 |
| May 3, 2021 | 1,139.86 |
| Apr 30, 2021 | 1,144.52 |
| Apr 29, 2021 | 1,140.43 |
| Apr 28, 2021 | 1,128.28 |
| Apr 27, 2021 | 1,136.26 |
| Apr 26, 2021 | 1,134.36 |
| Apr 23, 2021 | 1,127.71 |
| Apr 22, 2021 | 1,137.77 |
| Apr 21, 2021 | 1,146.13 |
| Apr 20, 2021 | 1,135.12 |
| Apr 19, 2021 | 1,112.60 |
| Apr 16, 2021 | 1,102.44 |
| Apr 15, 2021 | 1,093.70 |
| Apr 14, 2021 | 1,078.88 |
| Apr 13, 2021 | 1,080.02 |
| Apr 12, 2021 | 1,066.05 |
| Apr 9, 2021 | 1,067.10 |
| Apr 8, 2021 | 1,060.35 |
| Apr 7, 2021 | 1,073.18 |
| Apr 6, 2021 | 1,057.31 |
| Apr 5, 2021 | 1,052.47 |
| Apr 1, 2021 | 1,056.93 |
| Mar 31, 2021 | 1,044.11 |
| Mar 30, 2021 | 1,022.19 |
| Mar 29, 2021 | 1,024.13 |
| Mar 26, 2021 | 1,040.32 |
| Mar 25, 2021 | 1,013.08 |
| Mar 24, 2021 | 1,008.67 |
| Mar 23, 2021 | 1,002.22 |
| Mar 22, 2021 | 995.60 |
| Mar 19, 2021 | 984.83 |
| Mar 18, 2021 | 1,018.88 |
| Mar 17, 2021 | 1,007.19 |
| Mar 16, 2021 | 1,009.49 |
| Mar 15, 2021 | 1,014.92 |
| Mar 12, 2021 | 981.06 |
| Mar 11, 2021 | 957.50 |
| Mar 10, 2021 | 955.38 |
| Mar 9, 2021 | 943.15 |
| Mar 8, 2021 | 948.76 |
| Mar 5, 2021 | 944.99 |
| Mar 4, 2021 | 924.19 |
| Mar 3, 2021 | 949.95 |
| Mar 2, 2021 | 955.02 |
| Mar 1, 2021 | 957.13 |
| Feb 26, 2021 | 958.42 |
| Feb 25, 2021 | 970.48 |
| Feb 24, 2021 | 982.44 |
| Feb 23, 2021 | 990.08 |
| Feb 22, 2021 | 965.69 |
| Feb 19, 2021 | 967.44 |
| Feb 18, 2021 | 955.20 |
| Feb 17, 2021 | 966.80 |
| Feb 16, 2021 | 979.13 |
| Feb 12, 2021 | 980.41 |
| Feb 11, 2021 | 975.45 |
| Feb 10, 2021 | 951.70 |
| Feb 9, 2021 | 930.72 |
| Feb 8, 2021 | 938.27 |
| Feb 5, 2021 | 936.80 |
| Feb 4, 2021 | 953.54 |
| Feb 3, 2021 | 954.65 |
| Feb 2, 2021 | 959.43 |
| Feb 1, 2021 | 965.23 |
| Jan 29, 2021 | 940.02 |
| Jan 28, 2021 | 945.81 |
| Jan 27, 2021 | 934.96 |
| Jan 26, 2021 | 953.36 |
| Jan 25, 2021 | 945.17 |
| Jan 22, 2021 | 943.70 |
| Jan 21, 2021 | 943.88 |
| Jan 20, 2021 | 944.53 |
| Jan 19, 2021 | 918.58 |
| Jan 15, 2021 | 925.57 |
| Jan 14, 2021 | 912.69 |
| Jan 13, 2021 | 893.36 |
| Jan 12, 2021 | 888.94 |
| Jan 11, 2021 | 883.51 |
| Jan 8, 2021 | 890.69 |
| Jan 7, 2021 | 890.69 |
| Jan 6, 2021 | 902.19 |
| Jan 5, 2021 | 879.19 |
| Jan 4, 2021 | 886.18 |
| Dec 31, 2020 | 919.50 |
| Dec 30, 2020 | 953.34 |
| Dec 29, 2020 | 951.41 |
| Dec 28, 2020 | 956.92 |
| Dec 24, 2020 | 953.06 |
| Dec 23, 2020 | 940.02 |
| Dec 22, 2020 | 947.26 |
| Dec 21, 2020 | 938.57 |
| Dec 18, 2020 | 931.62 |
| Dec 17, 2020 | 963.39 |
| Dec 16, 2020 | 952.09 |
| Dec 15, 2020 | 947.36 |
| Dec 14, 2020 | 931.81 |
| Dec 11, 2020 | 926.60 |
| Dec 10, 2020 | 925.92 |
| Dec 9, 2020 | 949.29 |
| Dec 8, 2020 | 959.91 |
| Dec 7, 2020 | 976.23 |
| Dec 4, 2020 | 972.75 |
| Dec 3, 2020 | 966.28 |
| Dec 2, 2020 | 957.98 |
| Dec 1, 2020 | 953.25 |
| Nov 30, 2020 | 954.31 |
| Nov 27, 2020 | 943.79 |
| Nov 25, 2020 | 952.28 |
| Nov 24, 2020 | 967.44 |
| Nov 23, 2020 | 952.48 |
| Nov 20, 2020 | 962.71 |
| Nov 19, 2020 | 944.85 |
| Nov 18, 2020 | 945.52 |
| Nov 17, 2020 | 983.09 |
| Nov 16, 2020 | 982.60 |
| Nov 13, 2020 | 968.60 |
| Nov 12, 2020 | 964.74 |
| Nov 11, 2020 | 965.61 |
| Nov 10, 2020 | 979.13 |
| Nov 9, 2020 | 952.09 |
| Nov 6, 2020 | 923.12 |
| Nov 5, 2020 | 941.08 |
| Nov 4, 2020 | 940.31 |
| Nov 3, 2020 | 949.97 |
| Nov 2, 2020 | 912.60 |
| Oct 30, 2020 | 890.68 |
| Oct 29, 2020 | 847.80 |
| Oct 28, 2020 | 851.47 |
| Oct 27, 2020 | 862.29 |
| Oct 26, 2020 | 876.97 |
| Oct 23, 2020 | 892.13 |
| Oct 22, 2020 | 890.29 |
| Oct 21, 2020 | 881.99 |
| Oct 20, 2020 | 881.41 |
| Oct 19, 2020 | 878.61 |
| Oct 16, 2020 | 890.10 |
| Oct 15, 2020 | 912.21 |
| Oct 14, 2020 | 919.16 |
| Oct 13, 2020 | 931.23 |
| Oct 12, 2020 | 937.80 |
| Oct 9, 2020 | 930.07 |
| Oct 8, 2020 | 946.88 |
| Oct 7, 2020 | 931.81 |
| Oct 6, 2020 | 935.38 |
| Oct 5, 2020 | 932.39 |
| Oct 2, 2020 | 915.78 |
| Oct 1, 2020 | 888.26 |
| Sep 30, 2020 | 859.20 |
| Sep 29, 2020 | 898.44 |
| Sep 28, 2020 | 914.01 |
| Sep 25, 2020 | 907.68 |
| Sep 24, 2020 | 886.38 |
| Sep 23, 2020 | 884.37 |
| Sep 22, 2020 | 890.40 |
| Sep 21, 2020 | 870.11 |
| Sep 18, 2020 | 893.92 |
| Sep 17, 2020 | 917.63 |
| Sep 16, 2020 | 929.49 |
| Sep 15, 2020 | 924.46 |
| Sep 14, 2020 | 936.42 |
| Sep 11, 2020 | 901.25 |
| Sep 10, 2020 | 908.69 |
| Sep 9, 2020 | 918.73 |
| Sep 8, 2020 | 914.72 |
| Sep 4, 2020 | 936.32 |
| Sep 3, 2020 | 925.87 |
| Sep 2, 2020 | 922.25 |
| Sep 1, 2020 | 914.31 |
| Aug 31, 2020 | 913.71 |
| Aug 28, 2020 | 915.12 |
| Aug 27, 2020 | 900.95 |
| Aug 26, 2020 | 871.41 |
| Aug 25, 2020 | 895.63 |
| Aug 24, 2020 | 885.78 |
| Aug 21, 2020 | 880.76 |
| Aug 20, 2020 | 881.76 |
| Aug 19, 2020 | 872.72 |
| Aug 18, 2020 | 888.19 |
| Aug 17, 2020 | 892.61 |
| Aug 14, 2020 | 885.98 |
| Aug 13, 2020 | 883.57 |
| Aug 12, 2020 | 908.29 |
| Aug 11, 2020 | 897.94 |
| Aug 10, 2020 | 893.01 |
| Aug 7, 2020 | 893.21 |
| Aug 6, 2020 | 900.75 |
| Aug 5, 2020 | 893.72 |
| Aug 4, 2020 | 897.84 |
| Aug 3, 2020 | 896.43 |
| Jul 31, 2020 | 912.41 |
| Jul 30, 2020 | 934.11 |
| Jul 29, 2020 | 917.23 |
| Jul 28, 2020 | 910.19 |
| Jul 27, 2020 | 896.73 |
| Jul 24, 2020 | 899.54 |
| Jul 23, 2020 | 903.56 |
| Jul 22, 2020 | 909.99 |
| Jul 21, 2020 | 885.58 |
| Jul 20, 2020 | 892.71 |
| Jul 17, 2020 | 911.40 |
| Jul 16, 2020 | 903.97 |
| Jul 15, 2020 | 918.73 |
| Jul 14, 2020 | 911.30 |
| Jul 13, 2020 | 902.16 |
| Jul 10, 2020 | 897.94 |
| Jul 9, 2020 | 890.60 |
| Jul 8, 2020 | 899.04 |
| Jul 7, 2020 | 901.35 |
| Jul 6, 2020 | 924.06 |
| Jul 2, 2020 | 940.14 |
| Jul 1, 2020 | 942.55 |
| Jun 30, 2020 | 916.52 |
| Jun 29, 2020 | 951.59 |
| Jun 26, 2020 | 938.88 |
| Jun 25, 2020 | 949.68 |
| Jun 24, 2020 | 942.38 |
| Jun 23, 2020 | 959.85 |
| Jun 22, 2020 | 980.59 |
| Jun 19, 2020 | 989.91 |
| Jun 18, 2020 | 998.48 |
| Jun 17, 2020 | 1,002.30 |
| Jun 16, 2020 | 1,025.37 |
| Jun 15, 2020 | 992.87 |
| Jun 12, 2020 | 1,008.97 |
| Jun 11, 2020 | 984.30 |
| Jun 10, 2020 | 1,024.84 |
| Jun 9, 2020 | 1,056.50 |
| Jun 8, 2020 | 1,075.13 |
| Jun 5, 2020 | 1,033.52 |
| Jun 4, 2020 | 1,012.25 |
| Jun 3, 2020 | 1,025.16 |
| Jun 2, 2020 | 981.44 |
| Jun 1, 2020 | 987.79 |
| May 29, 2020 | 969.37 |
| May 28, 2020 | 979.75 |
| May 27, 2020 | 968.00 |
| May 26, 2020 | 975.51 |
| May 22, 2020 | 937.72 |
| May 21, 2020 | 939.84 |
| May 20, 2020 | 946.72 |
| May 19, 2020 | 941.00 |
| May 18, 2020 | 962.49 |
| May 15, 2020 | 887.12 |
| May 14, 2020 | 880.98 |
| May 13, 2020 | 888.07 |
| May 12, 2020 | 891.14 |
| May 11, 2020 | 923.85 |
| May 8, 2020 | 936.45 |
| May 7, 2020 | 923.75 |
| May 6, 2020 | 890.19 |
| May 5, 2020 | 910.51 |
| May 4, 2020 | 908.93 |
| May 1, 2020 | 901.20 |
| Apr 30, 2020 | 932.32 |
| Apr 29, 2020 | 940.90 |
| Apr 28, 2020 | 914.85 |
| Apr 27, 2020 | 914.01 |
| Apr 24, 2020 | 885.95 |
| Apr 23, 2020 | 879.07 |
| Apr 22, 2020 | 891.99 |
| Apr 21, 2020 | 866.48 |
| Apr 20, 2020 | 882.25 |
| Apr 17, 2020 | 929.67 |
| Apr 16, 2020 | 887.33 |
| Apr 15, 2020 | 903.00 |
| Apr 14, 2020 | 921.10 |
| Apr 13, 2020 | 901.73 |
| Apr 9, 2020 | 943.12 |
| Apr 8, 2020 | 907.23 |
| Apr 7, 2020 | 852.08 |
| Apr 6, 2020 | 846.26 |
| Apr 3, 2020 | 761.67 |
| Apr 2, 2020 | 765.48 |
| Apr 1, 2020 | 793.64 |
| Mar 31, 2020 | 838.85 |
| Mar 30, 2020 | 943.61 |
| Mar 27, 2020 | 970.22 |
| Mar 26, 2020 | 924.59 |
| Mar 25, 2020 | 840.69 |
| Mar 24, 2020 | 795.18 |
| Mar 23, 2020 | 762.00 |
| Mar 20, 2020 | 804.35 |
| Mar 19, 2020 | 879.19 |
| Mar 18, 2020 | 873.41 |
| Mar 17, 2020 | 975.99 |
| Mar 16, 2020 | 892.21 |
| Mar 13, 2020 | 1,086.62 |
| Mar 12, 2020 | 990.71 |
| Mar 11, 2020 | 1,079.71 |
| Mar 10, 2020 | 1,159.65 |
| Mar 9, 2020 | 1,159.08 |
| Mar 6, 2020 | 1,290.19 |
| Mar 5, 2020 | 1,299.82 |
| Mar 4, 2020 | 1,302.31 |
| Mar 3, 2020 | 1,239.92 |
| Mar 2, 2020 | 1,248.75 |
| Feb 28, 2020 | 1,199.95 |
| Feb 27, 2020 | 1,254.07 |
| Feb 26, 2020 | 1,318.16 |
| Feb 25, 2020 | 1,319.63 |
| Feb 24, 2020 | 1,349.98 |
| Feb 21, 2020 | 1,363.45 |
| Feb 20, 2020 | 1,355.30 |
| Feb 19, 2020 | 1,333.90 |
| Feb 18, 2020 | 1,344.09 |
| Feb 14, 2020 | 1,346.13 |
| Feb 13, 2020 | 1,331.18 |
| Feb 12, 2020 | 1,313.29 |
| Feb 11, 2020 | 1,298.57 |
| Feb 10, 2020 | 1,290.87 |
| Feb 7, 2020 | 1,277.85 |
| Feb 6, 2020 | 1,279.44 |
| Feb 5, 2020 | 1,269.13 |
| Feb 4, 2020 | 1,271.06 |
| Feb 3, 2020 | 1,263.59 |
| Jan 31, 2020 | 1,272.98 |
| Jan 30, 2020 | 1,255.09 |
| Jan 29, 2020 | 1,250.45 |
| Jan 28, 2020 | 1,256.34 |
| Jan 27, 2020 | 1,251.92 |
| Jan 24, 2020 | 1,257.24 |
| Jan 23, 2020 | 1,258.83 |
| Jan 22, 2020 | 1,248.07 |
| Jan 21, 2020 | 1,261.55 |
| Jan 17, 2020 | 1,245.13 |
| Jan 16, 2020 | 1,234.94 |
| Jan 15, 2020 | 1,222.26 |
| Jan 14, 2020 | 1,213.09 |
| Jan 13, 2020 | 1,211.50 |
| Jan 10, 2020 | 1,202.67 |
| Jan 9, 2020 | 1,194.18 |
| Jan 8, 2020 | 1,192.37 |
| Jan 7, 2020 | 1,189.88 |
| Jan 6, 2020 | 1,204.71 |
| Jan 3, 2020 | 1,199.05 |
| Jan 2, 2020 | 1,189.54 |
| Dec 31, 2019 | 1,201.31 |
| Dec 30, 2019 | 41.26 |
| Dec 27, 2019 | 41.21 |
| Dec 26, 2019 | 41.17 |
| Dec 24, 2019 | 41.21 |
| Dec 23, 2019 | 41.11 |
| Dec 20, 2019 | 41.44 |
| Dec 19, 2019 | 41.31 |
| Dec 18, 2019 | 41.13 |
| Dec 17, 2019 | 40.96 |
| Dec 16, 2019 | 41.39 |
| Dec 13, 2019 | 41.24 |
| Dec 12, 2019 | 41.99 |
| Dec 11, 2019 | 42.40 |
| Dec 10, 2019 | 43.11 |
| Dec 9, 2019 | 43.29 |
| Dec 6, 2019 | 43.29 |
| Dec 5, 2019 | 43.37 |
| Dec 4, 2019 | 43.34 |
| Dec 3, 2019 | 43.20 |
| Dec 2, 2019 | 42.85 |
| Nov 29, 2019 | 43.71 |
| Nov 27, 2019 | 43.97 |
| Nov 26, 2019 | 43.92 |
| Nov 25, 2019 | 42.94 |
| Nov 22, 2019 | 42.89 |
| Nov 21, 2019 | 43.21 |
| Nov 20, 2019 | 44.15 |
| Nov 19, 2019 | 44.19 |
| Nov 18, 2019 | 44.12 |
| Nov 15, 2019 | 44.00 |
| Nov 14, 2019 | 43.67 |
| Nov 13, 2019 | 43.39 |
| Nov 12, 2019 | 42.85 |
| Nov 11, 2019 | 43.26 |
| Nov 8, 2019 | 43.15 |
| Nov 7, 2019 | 43.21 |
| Nov 6, 2019 | 43.99 |
| Nov 5, 2019 | 43.92 |
| Nov 4, 2019 | 44.47 |
| Nov 1, 2019 | 44.81 |
| Oct 31, 2019 | 44.81 |
| Oct 30, 2019 | 44.90 |
| Oct 29, 2019 | 44.45 |
| Oct 28, 2019 | 44.38 |
| Oct 25, 2019 | 44.60 |
| Oct 24, 2019 | 44.74 |
| Oct 23, 2019 | 44.85 |
| Oct 22, 2019 | 44.79 |
| Oct 21, 2019 | 45.05 |
| Oct 18, 2019 | 44.95 |
| Oct 17, 2019 | 44.70 |
| Oct 16, 2019 | 44.45 |
| Oct 15, 2019 | 43.86 |
| Oct 14, 2019 | 44.16 |
| Oct 11, 2019 | 44.21 |
| Oct 10, 2019 | 44.53 |
| Oct 9, 2019 | 44.33 |
| Oct 8, 2019 | 44.18 |
| Oct 7, 2019 | 44.10 |
| Oct 4, 2019 | 44.19 |
| Oct 3, 2019 | 43.85 |
| Oct 2, 2019 | 43.45 |
| Oct 1, 2019 | 43.32 |
| Sep 30, 2019 | 43.50 |
| Sep 27, 2019 | 43.77 |
| Sep 26, 2019 | 44.14 |
| Sep 25, 2019 | 43.75 |
| Sep 24, 2019 | 43.60 |
| Sep 23, 2019 | 43.74 |
| Sep 20, 2019 | 43.44 |
| Sep 19, 2019 | 43.58 |
| Sep 18, 2019 | 43.73 |
| Sep 17, 2019 | 43.72 |
| Sep 16, 2019 | 43.23 |
| Sep 13, 2019 | 42.56 |
| Sep 12, 2019 | 43.03 |
| Sep 11, 2019 | 43.14 |
| Sep 10, 2019 | 43.39 |
| Sep 9, 2019 | 43.57 |
| Sep 6, 2019 | 43.81 |
| Sep 5, 2019 | 43.24 |
| Sep 4, 2019 | 43.42 |
| Sep 3, 2019 | 42.99 |
| Aug 30, 2019 | 42.75 |
| Aug 29, 2019 | 42.77 |
| Aug 28, 2019 | 42.64 |
| Aug 27, 2019 | 42.38 |
| Aug 26, 2019 | 42.37 |
| Aug 23, 2019 | 42.00 |
| Aug 22, 2019 | 42.54 |
| Aug 21, 2019 | 42.49 |
| Aug 20, 2019 | 42.23 |
| Aug 19, 2019 | 42.30 |
| Aug 16, 2019 | 41.93 |
| Aug 15, 2019 | 41.49 |
| Aug 14, 2019 | 40.68 |
| Aug 13, 2019 | 41.66 |
| Aug 12, 2019 | 41.70 |
| Aug 9, 2019 | 41.77 |
| Aug 8, 2019 | 41.56 |
| Aug 7, 2019 | 41.04 |
| Aug 6, 2019 | 40.96 |
| Aug 5, 2019 | 40.18 |
| Aug 2, 2019 | 41.05 |
| Aug 1, 2019 | 40.91 |
| Jul 31, 2019 | 40.95 |
| Jul 30, 2019 | 41.89 |
| Jul 29, 2019 | 41.95 |
| Jul 26, 2019 | 41.82 |
| Jul 25, 2019 | 42.49 |
| Jul 24, 2019 | 42.27 |
| Jul 23, 2019 | 42.30 |
| Jul 22, 2019 | 41.70 |
| Jul 19, 2019 | 41.90 |
| Jul 18, 2019 | 42.76 |
| Jul 17, 2019 | 42.70 |
| Jul 16, 2019 | 42.85 |
| Jul 15, 2019 | 43.02 |
| Jul 12, 2019 | 42.93 |
| Jul 11, 2019 | 43.06 |
| Jul 10, 2019 | 43.49 |
| Jul 9, 2019 | 43.03 |
| Jul 8, 2019 | 42.77 |
| Jul 5, 2019 | 42.42 |
| Jul 3, 2019 | 42.54 |
| Jul 2, 2019 | 42.05 |
| Jul 1, 2019 | 41.38 |
| Jun 28, 2019 | 40.39 |
| Jun 27, 2019 | 40.10 |
| Jun 26, 2019 | 40.34 |
| Jun 25, 2019 | 40.94 |
| Jun 24, 2019 | 40.99 |
| Jun 21, 2019 | 41.08 |
| Jun 20, 2019 | 41.66 |
| Jun 19, 2019 | 41.42 |
| Jun 18, 2019 | 41.28 |
| Jun 17, 2019 | 41.57 |
| Jun 14, 2019 | 41.08 |
| Jun 13, 2019 | 41.12 |
| Jun 12, 2019 | 41.14 |
| Jun 11, 2019 | 40.74 |
| Jun 10, 2019 | 40.81 |
| Jun 7, 2019 | 41.10 |
| Jun 6, 2019 | 41.01 |
| Jun 5, 2019 | 40.75 |
| Jun 4, 2019 | 39.68 |
| Jun 3, 2019 | 40.06 |
| May 31, 2019 | 39.99 |
| May 30, 2019 | 39.54 |
| May 29, 2019 | 39.63 |
| May 28, 2019 | 40.22 |
| May 24, 2019 | 40.36 |
| May 23, 2019 | 40.19 |
| May 22, 2019 | 39.93 |
| May 21, 2019 | 39.74 |
| May 20, 2019 | 39.35 |
| May 17, 2019 | 39.83 |
| May 16, 2019 | 39.47 |
| May 15, 2019 | 39.30 |
| May 14, 2019 | 39.16 |
| May 13, 2019 | 39.01 |
| May 10, 2019 | 39.07 |
| May 9, 2019 | 38.63 |
| May 8, 2019 | 38.21 |
| May 7, 2019 | 38.33 |
| May 6, 2019 | 39.04 |
| May 3, 2019 | 39.01 |
| May 2, 2019 | 38.68 |
| May 1, 2019 | 38.84 |
| Apr 30, 2019 | 38.94 |
| Apr 29, 2019 | 38.39 |
| Apr 26, 2019 | 38.95 |
| Apr 25, 2019 | 38.57 |
| Apr 24, 2019 | 38.69 |
| Apr 23, 2019 | 38.33 |
| Apr 22, 2019 | 37.84 |
| Apr 18, 2019 | 38.16 |
| Apr 17, 2019 | 37.89 |
| Apr 16, 2019 | 38.66 |
| Apr 15, 2019 | 39.68 |
| Apr 12, 2019 | 39.71 |
| Apr 11, 2019 | 39.62 |
| Apr 10, 2019 | 39.66 |
| Apr 9, 2019 | 39.27 |
| Apr 8, 2019 | 39.35 |
| Apr 5, 2019 | 39.35 |
| Apr 4, 2019 | 39.38 |
| Apr 3, 2019 | 39.45 |
| Apr 2, 2019 | 39.52 |
| Apr 1, 2019 | 39.14 |
| Mar 29, 2019 | 38.57 |
| Mar 28, 2019 | 38.63 |
| Mar 27, 2019 | 38.56 |
| Mar 26, 2019 | 38.56 |
| Mar 25, 2019 | 38.02 |
| Mar 22, 2019 | 37.92 |
| Mar 21, 2019 | 37.95 |
| Mar 20, 2019 | 37.65 |
| Mar 19, 2019 | 37.90 |
| Mar 18, 2019 | 37.97 |
| Mar 15, 2019 | 38.29 |
| Mar 14, 2019 | 38.52 |
| Mar 13, 2019 | 38.42 |
| Mar 12, 2019 | 38.30 |
| Mar 11, 2019 | 38.08 |
| Mar 8, 2019 | 37.66 |
| Mar 7, 2019 | 37.44 |
| Mar 6, 2019 | 37.45 |
| Mar 5, 2019 | 37.66 |
| Mar 4, 2019 | 37.53 |
| Mar 1, 2019 | 37.11 |
| Feb 28, 2019 | 37.27 |
| Feb 27, 2019 | 37.09 |
| Feb 26, 2019 | 37.03 |
| Feb 25, 2019 | 37.01 |
| Feb 22, 2019 | 37.09 |
| Feb 21, 2019 | 36.97 |
| Feb 20, 2019 | 36.67 |
| Feb 19, 2019 | 37.54 |
| Feb 15, 2019 | 37.50 |
| Feb 14, 2019 | 37.47 |
| Feb 13, 2019 | 37.53 |
| Feb 12, 2019 | 37.21 |
| Feb 11, 2019 | 37.71 |
| Feb 8, 2019 | 37.59 |
| Feb 7, 2019 | 37.67 |
| Feb 6, 2019 | 37.30 |
| Feb 5, 2019 | 37.23 |
| Feb 4, 2019 | 36.91 |
| Feb 1, 2019 | 36.74 |
| Jan 31, 2019 | 36.84 |
| Jan 30, 2019 | 36.69 |
| Jan 29, 2019 | 36.48 |
| Jan 28, 2019 | 36.00 |
| Jan 25, 2019 | 35.53 |
| Jan 24, 2019 | 35.08 |
| Jan 23, 2019 | 35.17 |
| Jan 22, 2019 | 34.87 |
| Jan 18, 2019 | 34.93 |
| Jan 17, 2019 | 34.87 |
| Jan 16, 2019 | 34.72 |
| Jan 15, 2019 | 34.19 |
| Jan 14, 2019 | 33.65 |
| Jan 11, 2019 | 33.74 |
| Jan 10, 2019 | 33.62 |
| Jan 9, 2019 | 33.22 |
| Jan 8, 2019 | 33.15 |
| Jan 7, 2019 | 32.36 |
| Jan 4, 2019 | 32.27 |
| Jan 3, 2019 | 32.26 |
| Jan 2, 2019 | 32.02 |
| Dec 31, 2018 | 33.46 |
| Dec 28, 2018 | 35.29 |
| Dec 27, 2018 | 35.31 |
| Dec 26, 2018 | 35.28 |
| Dec 24, 2018 | 34.32 |
| Dec 21, 2018 | 36.14 |
| Dec 20, 2018 | 36.38 |
| Dec 19, 2018 | 36.28 |
| Dec 18, 2018 | 36.35 |
| Dec 17, 2018 | 35.84 |
| Dec 14, 2018 | 36.99 |
| Dec 13, 2018 | 37.09 |
| Dec 12, 2018 | 36.82 |
| Dec 11, 2018 | 37.64 |
| Dec 10, 2018 | 37.62 |
| Dec 7, 2018 | 37.57 |
| Dec 6, 2018 | 38.14 |
| Dec 4, 2018 | 37.50 |
| Dec 3, 2018 | 38.29 |
| Nov 30, 2018 | 38.47 |
| Nov 29, 2018 | 37.89 |
| Nov 28, 2018 | 37.98 |
| Nov 27, 2018 | 37.87 |
| Nov 26, 2018 | 37.80 |
| Nov 23, 2018 | 37.76 |
| Nov 21, 2018 | 37.96 |
| Nov 20, 2018 | 37.63 |
| Nov 19, 2018 | 37.41 |
| Nov 16, 2018 | 37.30 |
| Nov 15, 2018 | 36.57 |
| Nov 14, 2018 | 36.96 |
| Nov 13, 2018 | 37.48 |
| Nov 12, 2018 | 37.56 |
| Nov 9, 2018 | 37.41 |
| Nov 8, 2018 | 37.45 |
| Nov 7, 2018 | 37.31 |
| Nov 6, 2018 | 36.97 |
| Nov 5, 2018 | 36.77 |
| Nov 2, 2018 | 36.19 |
| Nov 1, 2018 | 36.49 |
| Oct 31, 2018 | 36.49 |
| Oct 30, 2018 | 37.51 |
| Oct 29, 2018 | 36.88 |
| Oct 26, 2018 | 36.53 |
| Oct 25, 2018 | 37.99 |
| Oct 24, 2018 | 37.69 |
| Oct 23, 2018 | 36.94 |
| Oct 22, 2018 | 36.96 |
| Oct 19, 2018 | 37.60 |
| Oct 18, 2018 | 37.11 |
| Oct 17, 2018 | 37.22 |
| Oct 16, 2018 | 37.18 |
| Oct 15, 2018 | 36.53 |
| Oct 12, 2018 | 36.07 |
| Oct 11, 2018 | 36.09 |
| Oct 10, 2018 | 37.50 |
| Oct 9, 2018 | 38.15 |
| Oct 8, 2018 | 38.00 |
| Oct 5, 2018 | 37.22 |
| Oct 4, 2018 | 37.10 |
| Oct 3, 2018 | 37.28 |
| Oct 2, 2018 | 37.63 |
| Oct 1, 2018 | 37.37 |
| Sep 28, 2018 | 19.28 |
| Sep 27, 2018 | 18.85 |
| Sep 26, 2018 | 19.06 |
| Sep 25, 2018 | 19.38 |
| Sep 24, 2018 | 19.23 |
| Sep 21, 2018 | 19.56 |
| Sep 20, 2018 | 19.30 |
| Sep 19, 2018 | 19.17 |
| Sep 18, 2018 | 19.58 |
| Sep 17, 2018 | 19.58 |
| Sep 14, 2018 | 19.48 |
| Sep 13, 2018 | 19.55 |
| Sep 12, 2018 | 19.50 |
| Sep 11, 2018 | 19.52 |
| Sep 10, 2018 | 19.46 |
| Sep 7, 2018 | 19.37 |
| Sep 6, 2018 | 19.43 |
| Sep 5, 2018 | 19.44 |
| Sep 4, 2018 | 19.43 |
| Aug 31, 2018 | 19.59 |
| Aug 30, 2018 | 19.56 |
| Aug 29, 2018 | 19.63 |
| Aug 28, 2018 | 19.68 |
| Aug 27, 2018 | 19.46 |
| Aug 24, 2018 | 19.47 |
| Aug 23, 2018 | 19.34 |
| Aug 22, 2018 | 19.29 |
| Aug 21, 2018 | 19.30 |
| Aug 20, 2018 | 19.48 |
| Aug 17, 2018 | 19.55 |
| Aug 16, 2018 | 19.37 |
| Aug 15, 2018 | 19.30 |
| Aug 14, 2018 | 19.24 |
| Aug 13, 2018 | 19.04 |
| Aug 10, 2018 | 19.03 |
| Aug 9, 2018 | 19.13 |
| Aug 8, 2018 | 19.14 |
| Aug 7, 2018 | 19.25 |
| Aug 6, 2018 | 19.23 |
| Aug 3, 2018 | 19.34 |
| Aug 2, 2018 | 19.05 |
| Aug 1, 2018 | 19.22 |
| Jul 31, 2018 | 19.08 |
| Jul 30, 2018 | 18.60 |
| Jul 27, 2018 | 18.61 |
| Jul 26, 2018 | 18.76 |
| Jul 25, 2018 | 18.66 |
| Jul 24, 2018 | 18.45 |
| Jul 23, 2018 | 18.54 |
| Jul 20, 2018 | 18.53 |
| Jul 19, 2018 | 18.68 |
| Jul 18, 2018 | 18.44 |
| Jul 17, 2018 | 18.53 |
| Jul 16, 2018 | 18.78 |
| Jul 13, 2018 | 18.85 |
| Jul 12, 2018 | 19.01 |
| Jul 11, 2018 | 18.94 |
| Jul 10, 2018 | 18.79 |
| Jul 9, 2018 | 18.75 |
| Jul 6, 2018 | 18.88 |
| Jul 5, 2018 | 18.84 |
| Jul 3, 2018 | 18.74 |
| Jul 2, 2018 | 18.71 |
| Jun 29, 2018 | 12.68 |
| Jun 28, 2018 | 12.67 |
| Jun 27, 2018 | 12.63 |
| Jun 26, 2018 | 12.76 |
| Jun 25, 2018 | 12.86 |
| Jun 22, 2018 | 12.82 |
| Jun 21, 2018 | 12.75 |
| Jun 20, 2018 | 12.60 |
| Jun 19, 2018 | 12.46 |
| Jun 18, 2018 | 12.50 |
| Jun 15, 2018 | 12.56 |
| Jun 14, 2018 | 12.54 |
| Jun 13, 2018 | 12.40 |
| Jun 12, 2018 | 12.66 |
| Jun 11, 2018 | 12.61 |
| Jun 8, 2018 | 12.68 |
| Jun 7, 2018 | 12.51 |
| Jun 6, 2018 | 12.56 |
| Jun 5, 2018 | 12.50 |
| Jun 4, 2018 | 12.62 |
| Jun 1, 2018 | 12.41 |
| May 31, 2018 | 12.24 |
| May 30, 2018 | 12.18 |
| May 29, 2018 | 11.91 |
| May 25, 2018 | 11.91 |
| May 24, 2018 | 11.84 |
| May 23, 2018 | 11.95 |
| May 22, 2018 | 11.68 |
| May 21, 2018 | 11.66 |
| May 18, 2018 | 11.54 |
| May 17, 2018 | 11.60 |
| May 16, 2018 | 11.65 |
| May 15, 2018 | 11.71 |
| May 14, 2018 | 11.99 |
| May 11, 2018 | 12.16 |
| May 10, 2018 | 12.24 |
| May 9, 2018 | 12.12 |
| May 8, 2018 | 12.07 |
| May 7, 2018 | 12.08 |
| May 4, 2018 | 12.03 |
| May 3, 2018 | 11.83 |
| May 2, 2018 | 11.95 |
| May 1, 2018 | 12.00 |
| Apr 30, 2018 | 11.88 |
| Apr 27, 2018 | 11.98 |
| Apr 26, 2018 | 11.83 |
| Apr 25, 2018 | 11.73 |
| Apr 24, 2018 | 11.76 |
| Apr 23, 2018 | 11.73 |
| Apr 20, 2018 | 11.79 |
| Apr 19, 2018 | 11.81 |
| Apr 18, 2018 | 11.96 |
| Apr 17, 2018 | 12.00 |
| Apr 16, 2018 | 11.93 |
| Apr 13, 2018 | 11.90 |
| Apr 12, 2018 | 11.80 |
| Apr 11, 2018 | 11.98 |
| Apr 10, 2018 | 11.84 |
| Apr 9, 2018 | 11.76 |
| Apr 6, 2018 | 11.81 |
| Apr 5, 2018 | 11.83 |
| Apr 4, 2018 | 11.81 |
| Apr 3, 2018 | 11.70 |
| Apr 2, 2018 | 11.55 |
| Mar 29, 2018 | 8.55 |
| Mar 28, 2018 | 8.54 |
| Mar 27, 2018 | 8.36 |
| Mar 26, 2018 | 8.33 |
| Mar 23, 2018 | 8.24 |
| Mar 22, 2018 | 8.33 |
| Mar 21, 2018 | 8.43 |
| Mar 20, 2018 | 8.51 |
| Mar 19, 2018 | 8.58 |
| Mar 16, 2018 | 8.61 |
| Mar 15, 2018 | 8.54 |
| Mar 14, 2018 | 8.52 |
| Mar 13, 2018 | 8.44 |
| Mar 12, 2018 | 8.40 |
| Mar 9, 2018 | 8.38 |
| Mar 8, 2018 | 8.26 |
| Mar 7, 2018 | 8.07 |
| Mar 6, 2018 | 8.03 |
| Mar 5, 2018 | 8.08 |
| Mar 2, 2018 | 7.98 |
| Mar 1, 2018 | 8.07 |
| Feb 28, 2018 | 8.10 |
| Feb 27, 2018 | 8.09 |
| Feb 26, 2018 | 8.24 |
| Feb 23, 2018 | 8.30 |
| Feb 22, 2018 | 8.16 |
| Feb 21, 2018 | 8.07 |
| Feb 20, 2018 | 8.30 |
| Feb 16, 2018 | 8.47 |
| Feb 15, 2018 | 8.40 |
| Feb 14, 2018 | 8.22 |
| Feb 13, 2018 | 8.31 |
| Feb 12, 2018 | 8.25 |
| Feb 9, 2018 | 8.20 |
| Feb 8, 2018 | 8.00 |
| Feb 7, 2018 | 8.17 |
| Feb 6, 2018 | 8.30 |
| Feb 5, 2018 | 8.23 |
| Feb 2, 2018 | 8.47 |
| Feb 1, 2018 | 8.58 |
| Jan 31, 2018 | 8.79 |
| Jan 30, 2018 | 8.62 |
| Jan 29, 2018 | 8.70 |
| Jan 26, 2018 | 8.78 |
| Jan 25, 2018 | 8.84 |
| Jan 24, 2018 | 8.78 |
| Jan 23, 2018 | 8.84 |
| Jan 22, 2018 | 8.70 |
| Jan 19, 2018 | 8.61 |
| Jan 18, 2018 | 8.60 |
| Jan 17, 2018 | 8.68 |
| Jan 16, 2018 | 8.68 |
| Jan 12, 2018 | 8.61 |
| Jan 11, 2018 | 8.69 |
| Jan 10, 2018 | 8.80 |
| Jan 9, 2018 | 8.96 |
| Jan 8, 2018 | 9.08 |
| Jan 5, 2018 | 8.98 |
| Jan 4, 2018 | 9.01 |
| Jan 3, 2018 | 9.31 |
| Jan 2, 2018 | 9.29 |
| Dec 29, 2017 | 9.43 |
| Dec 28, 2017 | 9.40 |
| Dec 27, 2017 | 9.37 |
| Dec 26, 2017 | 9.34 |
| Dec 22, 2017 | 9.32 |
| Dec 21, 2017 | 9.20 |
| Dec 20, 2017 | 9.25 |
| Dec 19, 2017 | 9.38 |
| Dec 18, 2017 | 9.64 |
| Dec 15, 2017 | 9.54 |
| Dec 14, 2017 | 9.42 |
| Dec 13, 2017 | 9.49 |
| Dec 12, 2017 | 9.58 |
| Dec 11, 2017 | 9.46 |
| Dec 8, 2017 | 9.44 |
| Dec 7, 2017 | 9.42 |
| Dec 6, 2017 | 9.37 |
| Dec 5, 2017 | 9.33 |
| Dec 4, 2017 | 9.42 |
| Dec 1, 2017 | 9.40 |
| Nov 30, 2017 | 9.35 |
| Nov 29, 2017 | 9.38 |
| Nov 28, 2017 | 9.43 |
| Nov 27, 2017 | 9.53 |
| Nov 24, 2017 | 9.62 |
| Nov 22, 2017 | 9.55 |
| Nov 21, 2017 | 9.61 |
| Nov 20, 2017 | 9.53 |
| Nov 17, 2017 | 9.54 |
| Nov 16, 2017 | 9.66 |
| Nov 15, 2017 | 9.57 |
| Nov 14, 2017 | 9.73 |
| Nov 13, 2017 | 9.71 |
| Nov 10, 2017 | 9.65 |
| Nov 9, 2017 | 9.62 |
| Nov 8, 2017 | 9.65 |
| Nov 7, 2017 | 9.64 |
| Nov 6, 2017 | 9.60 |
| Nov 3, 2017 | 9.48 |
| Nov 2, 2017 | 9.30 |
| Nov 1, 2017 | 9.37 |
| Oct 31, 2017 | 9.35 |
| Oct 30, 2017 | 9.33 |
| Oct 27, 2017 | 9.35 |
| Oct 26, 2017 | 9.28 |
| Oct 25, 2017 | 9.35 |
| Oct 24, 2017 | 9.36 |
| Oct 23, 2017 | 9.45 |
| Oct 20, 2017 | 9.45 |
| Oct 19, 2017 | 9.49 |
| Oct 18, 2017 | 9.48 |
| Oct 17, 2017 | 9.53 |
| Oct 16, 2017 | 9.61 |
| Oct 13, 2017 | 9.64 |
| Oct 12, 2017 | 9.65 |
| Oct 11, 2017 | 9.57 |
| Oct 10, 2017 | 9.53 |
| Oct 9, 2017 | 9.56 |
| Oct 6, 2017 | 9.47 |
| Oct 5, 2017 | 9.49 |
| Oct 4, 2017 | 9.45 |
| Oct 3, 2017 | 9.33 |
| Oct 2, 2017 | 9.33 |
| Sep 29, 2017 | 9.36 |
| Sep 28, 2017 | 9.37 |
| Sep 27, 2017 | 9.39 |
| Sep 26, 2017 | 9.49 |
| Sep 25, 2017 | 9.52 |
| Sep 22, 2017 | 9.52 |
| Sep 21, 2017 | 9.56 |
| Sep 20, 2017 | 9.59 |
| Sep 19, 2017 | 9.59 |
| Sep 18, 2017 | 9.63 |
| Sep 15, 2017 | 9.64 |
| Sep 14, 2017 | 9.60 |
| Sep 13, 2017 | 9.53 |
| Sep 12, 2017 | 9.62 |
| Sep 11, 2017 | 9.72 |
| Sep 8, 2017 | 9.80 |
| Sep 7, 2017 | 9.65 |
| Sep 6, 2017 | 9.42 |
| Sep 5, 2017 | 9.37 |
| Sep 1, 2017 | 9.25 |
| Aug 31, 2017 | 9.16 |
| Aug 30, 2017 | 9.20 |
| Aug 29, 2017 | 9.11 |
| Aug 28, 2017 | 9.15 |
| Aug 25, 2017 | 9.24 |
| Aug 24, 2017 | 9.24 |
| Aug 23, 2017 | 9.26 |
| Aug 22, 2017 | 9.21 |
| Aug 21, 2017 | 9.20 |
| Aug 18, 2017 | 9.04 |
| Aug 17, 2017 | 9.10 |
| Aug 16, 2017 | 9.13 |
| Aug 15, 2017 | 9.16 |
| Aug 14, 2017 | 9.23 |
| Aug 11, 2017 | 9.11 |
| Aug 10, 2017 | 9.19 |
| Aug 9, 2017 | 9.25 |
| Aug 8, 2017 | 9.22 |
| Aug 7, 2017 | 9.18 |
| Aug 4, 2017 | 9.17 |
| Aug 3, 2017 | 9.16 |
| Aug 2, 2017 | 9.15 |
| Aug 1, 2017 | 9.13 |
| Jul 31, 2017 | 9.18 |
| Jul 28, 2017 | 9.15 |
| Jul 27, 2017 | 8.95 |
| Jul 26, 2017 | 9.04 |
| Jul 25, 2017 | 8.95 |
| Jul 24, 2017 | 9.07 |
| Jul 21, 2017 | 9.12 |
| Jul 20, 2017 | 9.04 |
| Jul 19, 2017 | 9.03 |
| Jul 18, 2017 | 8.88 |
| Jul 17, 2017 | 8.90 |
| Jul 14, 2017 | 8.84 |
| Jul 13, 2017 | 8.72 |
| Jul 12, 2017 | 8.74 |
| Jul 11, 2017 | 8.62 |
| Jul 10, 2017 | 8.66 |
| Jul 7, 2017 | 8.82 |
| Jul 6, 2017 | 8.77 |
| Jul 5, 2017 | 8.93 |
| Jul 3, 2017 | 8.83 |
| Jun 30, 2017 | 8.75 |
| Jun 29, 2017 | 8.80 |
| Jun 28, 2017 | 8.82 |
| Jun 27, 2017 | 8.85 |
| Jun 26, 2017 | 8.94 |
| Jun 23, 2017 | 8.96 |
| Jun 22, 2017 | 8.93 |
| Jun 21, 2017 | 8.97 |
| Jun 20, 2017 | 9.12 |
| Jun 19, 2017 | 9.11 |
| Jun 16, 2017 | 9.11 |
| Jun 15, 2017 | 9.04 |
| Jun 14, 2017 | 8.98 |
| Jun 13, 2017 | 8.94 |
| Jun 12, 2017 | 8.87 |
| Jun 9, 2017 | 8.87 |
| Jun 8, 2017 | 8.83 |
| Jun 7, 2017 | 8.84 |
| Jun 6, 2017 | 8.74 |
| Jun 5, 2017 | 8.81 |
| Jun 2, 2017 | 8.67 |
| Jun 1, 2017 | 8.51 |
| May 31, 2017 | 8.53 |
| May 30, 2017 | 8.51 |
| May 26, 2017 | 8.52 |
| May 25, 2017 | 8.59 |
| May 24, 2017 | 8.56 |
| May 23, 2017 | 8.49 |
| May 22, 2017 | 8.45 |
| May 19, 2017 | 8.42 |
| May 18, 2017 | 8.42 |
| May 17, 2017 | 8.34 |
| May 16, 2017 | 8.31 |
| May 15, 2017 | 8.36 |
| May 12, 2017 | 8.39 |
| May 11, 2017 | 8.36 |
| May 10, 2017 | 8.40 |
| May 9, 2017 | 8.35 |
| May 8, 2017 | 8.34 |
| May 5, 2017 | 8.43 |
| May 4, 2017 | 8.37 |
| May 3, 2017 | 8.37 |
| May 2, 2017 | 8.41 |
| May 1, 2017 | 8.43 |
| Apr 28, 2017 | 8.43 |
| Apr 27, 2017 | 8.47 |
| Apr 26, 2017 | 8.59 |
| Apr 25, 2017 | 8.61 |
| Apr 24, 2017 | 8.43 |
| Apr 21, 2017 | 8.39 |
| Apr 20, 2017 | 8.41 |
| Apr 19, 2017 | 8.42 |
| Apr 18, 2017 | 8.45 |
| Apr 17, 2017 | 8.44 |
| Apr 13, 2017 | 8.31 |
| Apr 12, 2017 | 8.35 |
| Apr 11, 2017 | 8.37 |
| Apr 10, 2017 | 8.32 |
| Apr 7, 2017 | 8.28 |
| Apr 6, 2017 | 8.32 |
| Apr 5, 2017 | 8.31 |
| Apr 4, 2017 | 8.29 |
| Apr 3, 2017 | 8.24 |
| Mar 31, 2017 | 8.24 |
| Mar 30, 2017 | 8.23 |
| Mar 29, 2017 | 8.23 |
| Mar 28, 2017 | 8.26 |
| Mar 27, 2017 | 8.28 |
| Mar 24, 2017 | 8.37 |
| Mar 23, 2017 | 8.35 |
| Mar 22, 2017 | 8.29 |
| Mar 21, 2017 | 8.30 |
| Mar 20, 2017 | 8.29 |
| Mar 17, 2017 | 8.38 |
| Mar 16, 2017 | 8.31 |
| Mar 15, 2017 | 8.31 |
| Mar 14, 2017 | 8.12 |
| Mar 13, 2017 | 8.08 |
| Mar 10, 2017 | 8.12 |
| Mar 9, 2017 | 8.08 |
| Mar 8, 2017 | 8.17 |
| Mar 7, 2017 | 8.28 |
| Mar 6, 2017 | 8.31 |
| Mar 3, 2017 | 8.35 |
| Mar 2, 2017 | 8.44 |
| Mar 1, 2017 | 8.56 |
| Feb 28, 2017 | 8.65 |
| Feb 27, 2017 | 8.68 |
| Feb 24, 2017 | 8.61 |
| Feb 23, 2017 | 8.57 |
| Feb 22, 2017 | 8.46 |
| Feb 21, 2017 | 8.49 |
| Feb 17, 2017 | 8.39 |
| Feb 16, 2017 | 8.37 |
| Feb 15, 2017 | 8.27 |
| Feb 14, 2017 | 8.32 |
| Feb 13, 2017 | 8.35 |
| Feb 10, 2017 | 8.39 |
| Feb 9, 2017 | 8.40 |
| Feb 8, 2017 | 8.40 |
| Feb 7, 2017 | 8.60 |
| Feb 6, 2017 | 8.63 |
| Feb 3, 2017 | 8.55 |
| Feb 2, 2017 | 8.59 |
| Feb 1, 2017 | 8.34 |
| Jan 31, 2017 | 8.54 |
| Jan 30, 2017 | 8.41 |
| Jan 27, 2017 | 8.46 |
| Jan 26, 2017 | 8.51 |
| Jan 25, 2017 | 8.47 |
| Jan 24, 2017 | 8.51 |
| Jan 23, 2017 | 8.47 |
| Jan 20, 2017 | 8.48 |
| Jan 19, 2017 | 8.44 |
| Jan 18, 2017 | 8.47 |
| Jan 17, 2017 | 8.44 |
| Jan 13, 2017 | 8.38 |
| Jan 12, 2017 | 8.39 |
| Jan 11, 2017 | 8.40 |
| Jan 10, 2017 | 8.45 |
| Jan 9, 2017 | 8.59 |
| Jan 6, 2017 | 8.67 |
| Jan 5, 2017 | 8.71 |
| Jan 4, 2017 | 8.72 |
| Jan 3, 2017 | 8.59 |
| Dec 30, 2016 | 8.62 |
| Dec 29, 2016 | 8.54 |
| Dec 28, 2016 | 8.48 |
| Dec 27, 2016 | 8.52 |
| Dec 23, 2016 | 8.53 |
| Dec 22, 2016 | 8.49 |
| Dec 21, 2016 | 8.35 |
| Dec 20, 2016 | 8.47 |
| Dec 19, 2016 | 8.44 |
| Dec 16, 2016 | 8.39 |
| Dec 15, 2016 | 8.22 |
| Dec 14, 2016 | 8.19 |
| Dec 13, 2016 | 8.34 |
| Dec 12, 2016 | 8.30 |
| Dec 9, 2016 | 8.16 |
| Dec 8, 2016 | 8.14 |
| Dec 7, 2016 | 8.03 |
| Dec 6, 2016 | 7.98 |
| Dec 5, 2016 | 8.06 |
| Dec 2, 2016 | 8.08 |
| Dec 1, 2016 | 8.05 |
| Nov 30, 2016 | 8.07 |
| Nov 29, 2016 | 8.13 |
| Nov 28, 2016 | 8.07 |
| Nov 25, 2016 | 8.03 |
| Nov 23, 2016 | 7.97 |
| Nov 22, 2016 | 7.97 |
| Nov 21, 2016 | 7.79 |
| Nov 18, 2016 | 7.80 |
| Nov 17, 2016 | 7.85 |
| Nov 16, 2016 | 7.93 |
| Nov 15, 2016 | 7.84 |
| Nov 14, 2016 | 8.04 |
| Nov 11, 2016 | 7.94 |
| Nov 10, 2016 | 7.96 |
| Nov 9, 2016 | 8.21 |
| Nov 8, 2016 | 8.43 |
| Nov 7, 2016 | 8.34 |
| Nov 4, 2016 | 8.38 |
| Nov 3, 2016 | 8.33 |
| Nov 2, 2016 | 8.28 |
| Nov 1, 2016 | 8.26 |
| Oct 31, 2016 | 8.35 |
| Oct 28, 2016 | 8.14 |
| Oct 27, 2016 | 7.95 |
| Oct 26, 2016 | 8.16 |
| Oct 25, 2016 | 8.13 |
| Oct 24, 2016 | 8.13 |
| Oct 21, 2016 | 8.08 |
| Oct 20, 2016 | 8.05 |
| Oct 19, 2016 | 8.05 |
| Oct 18, 2016 | 8.00 |
| Oct 17, 2016 | 7.99 |
| Oct 14, 2016 | 7.98 |
| Oct 13, 2016 | 7.98 |
| Oct 12, 2016 | 7.94 |
| Oct 11, 2016 | 7.88 |
| Oct 10, 2016 | 8.00 |
| Oct 7, 2016 | 7.95 |
| Oct 6, 2016 | 7.99 |
| Oct 5, 2016 | 8.08 |
| Oct 4, 2016 | 8.31 |
| Oct 3, 2016 | 8.40 |
| Sep 30, 2016 | 8.59 |
| Sep 29, 2016 | 8.75 |
| Sep 28, 2016 | 8.92 |
| Sep 27, 2016 | 8.95 |
| Sep 26, 2016 | 9.01 |
| Sep 23, 2016 | 8.93 |
| Sep 22, 2016 | 8.87 |
| Sep 21, 2016 | 8.68 |
| Sep 20, 2016 | 9.05 |
| Sep 19, 2016 | 9.02 |
| Sep 16, 2016 | 8.75 |
| Sep 15, 2016 | 8.77 |
| Sep 14, 2016 | 8.72 |
| Sep 13, 2016 | 8.64 |
| Sep 12, 2016 | 8.96 |
| Sep 9, 2016 | 8.80 |
| Sep 8, 2016 | 9.13 |
| Sep 7, 2016 | 9.36 |
| Sep 6, 2016 | 9.29 |
| Sep 2, 2016 | 9.25 |
| Sep 1, 2016 | 9.18 |
| Aug 31, 2016 | 9.06 |
| Aug 30, 2016 | 9.01 |
| Aug 29, 2016 | 9.00 |
| Aug 26, 2016 | 8.90 |
| Aug 25, 2016 | 8.94 |
| Aug 24, 2016 | 8.86 |
| Aug 23, 2016 | 8.94 |
| Aug 22, 2016 | 8.94 |
| Aug 19, 2016 | 8.91 |
| Aug 18, 2016 | 8.97 |
| Aug 17, 2016 | 8.98 |
| Aug 16, 2016 | 8.94 |
| Aug 15, 2016 | 9.13 |
| Aug 12, 2016 | 8.95 |
| Aug 11, 2016 | 8.87 |
| Aug 10, 2016 | 8.94 |
| Aug 9, 2016 | 9.03 |
| Aug 8, 2016 | 9.00 |
| Aug 5, 2016 | 8.90 |
| Aug 4, 2016 | 8.89 |
| Aug 3, 2016 | 8.98 |
| Aug 2, 2016 | 9.07 |
| Aug 1, 2016 | 9.24 |
| Jul 29, 2016 | 9.25 |
| Jul 28, 2016 | 8.96 |
| Jul 27, 2016 | 8.91 |
| Jul 26, 2016 | 9.08 |
| Jul 25, 2016 | 9.21 |
| Jul 22, 2016 | 9.25 |
| Jul 21, 2016 | 9.24 |
| Jul 20, 2016 | 9.17 |
| Jul 19, 2016 | 9.15 |
| Jul 18, 2016 | 9.07 |
| Jul 15, 2016 | 9.05 |
| Jul 14, 2016 | 9.12 |
| Jul 13, 2016 | 9.30 |
| Jul 12, 2016 | 9.28 |
| Jul 11, 2016 | 9.32 |
| Jul 8, 2016 | 9.31 |
| Jul 7, 2016 | 9.26 |
| Jul 6, 2016 | 9.29 |
| Jul 5, 2016 | 9.27 |
| Jul 1, 2016 | 9.17 |
| Jun 30, 2016 | 9.13 |
| Jun 29, 2016 | 9.15 |
| Jun 28, 2016 | 9.00 |
| Jun 27, 2016 | 8.95 |
| Jun 24, 2016 | 8.86 |
| Jun 23, 2016 | 8.92 |
| Jun 22, 2016 | 8.84 |
| Jun 21, 2016 | 8.75 |
| Jun 20, 2016 | 8.75 |
| Jun 17, 2016 | 8.70 |
| Jun 16, 2016 | 8.79 |
| Jun 15, 2016 | 8.73 |
| Jun 14, 2016 | 8.59 |
| Jun 13, 2016 | 8.56 |
| Jun 10, 2016 | 8.48 |
| Jun 9, 2016 | 8.48 |
| Jun 8, 2016 | 8.45 |
| Jun 7, 2016 | 8.51 |
| Jun 6, 2016 | 8.43 |
| Jun 3, 2016 | 8.61 |
| Jun 2, 2016 | 8.81 |
| Jun 1, 2016 | 8.82 |
| May 31, 2016 | 8.94 |
| May 27, 2016 | 8.94 |
| May 26, 2016 | 8.91 |
| May 25, 2016 | 8.88 |
| May 24, 2016 | 8.92 |
| May 23, 2016 | 8.83 |
| May 20, 2016 | 8.87 |
| May 19, 2016 | 8.77 |
| May 18, 2016 | 8.95 |
| May 17, 2016 | 9.00 |
| May 16, 2016 | 9.11 |
| May 13, 2016 | 9.02 |
| May 12, 2016 | 9.09 |
| May 11, 2016 | 8.98 |
| May 10, 2016 | 9.07 |
| May 9, 2016 | 9.04 |
| May 6, 2016 | 8.99 |
| May 5, 2016 | 8.82 |
| May 4, 2016 | 8.73 |
| May 3, 2016 | 8.57 |
| May 2, 2016 | 8.63 |
| Apr 29, 2016 | 8.47 |
| Apr 28, 2016 | 8.63 |
| Apr 27, 2016 | 8.61 |
| Apr 26, 2016 | 8.67 |
| Apr 25, 2016 | 8.66 |
| Apr 22, 2016 | 8.53 |
| Apr 21, 2016 | 8.40 |
| Apr 20, 2016 | 8.47 |
| Apr 19, 2016 | 8.62 |
| Apr 18, 2016 | 8.62 |
| Apr 15, 2016 | 8.58 |
| Apr 14, 2016 | 8.40 |
| Apr 13, 2016 | 8.59 |
| Apr 12, 2016 | 8.66 |
| Apr 11, 2016 | 8.64 |
| Apr 8, 2016 | 8.70 |
| Apr 7, 2016 | 8.67 |
| Apr 6, 2016 | 8.75 |
| Apr 5, 2016 | 8.70 |
| Apr 4, 2016 | 8.82 |
| Apr 1, 2016 | 8.79 |
| Mar 31, 2016 | 8.82 |
| Mar 30, 2016 | 8.91 |
| Mar 29, 2016 | 8.91 |
| Mar 28, 2016 | 8.77 |
| Mar 24, 2016 | 8.70 |
| Mar 23, 2016 | 8.75 |
| Mar 22, 2016 | 8.76 |
| Mar 21, 2016 | 8.72 |
| Mar 18, 2016 | 8.78 |
| Mar 17, 2016 | 8.74 |
| Mar 16, 2016 | 8.55 |
| Mar 15, 2016 | 8.51 |
| Mar 14, 2016 | 8.46 |
| Mar 11, 2016 | 8.45 |
| Mar 10, 2016 | 8.40 |
| Mar 9, 2016 | 8.45 |
| Mar 8, 2016 | 8.43 |
| Mar 7, 2016 | 8.43 |
| Mar 4, 2016 | 8.44 |
| Mar 3, 2016 | 8.45 |
| Mar 2, 2016 | 8.36 |
| Mar 1, 2016 | 8.19 |
| Feb 29, 2016 | 7.97 |
| Feb 26, 2016 | 7.92 |
| Feb 25, 2016 | 7.92 |
| Feb 24, 2016 | 7.87 |
| Feb 23, 2016 | 7.93 |
| Feb 22, 2016 | 7.95 |
| Feb 19, 2016 | 7.88 |
| Feb 18, 2016 | 7.86 |
| Feb 17, 2016 | 7.83 |
| Feb 16, 2016 | 7.85 |
| Feb 12, 2016 | 7.65 |
| Feb 11, 2016 | 7.61 |
| Feb 10, 2016 | 7.75 |
| Feb 9, 2016 | 7.75 |
| Feb 8, 2016 | 7.75 |
| Feb 5, 2016 | 7.88 |
| Feb 4, 2016 | 8.24 |
| Feb 3, 2016 | 8.17 |
| Feb 2, 2016 | 8.06 |
| Feb 1, 2016 | 8.13 |
| Jan 29, 2016 | 8.14 |
| Jan 28, 2016 | 7.86 |
| Jan 27, 2016 | 7.86 |
| Jan 26, 2016 | 7.87 |
| Jan 25, 2016 | 7.64 |
| Jan 22, 2016 | 7.69 |
| Jan 21, 2016 | 7.53 |
| Jan 20, 2016 | 7.52 |
| Jan 19, 2016 | 7.82 |
| Jan 15, 2016 | 7.70 |
| Jan 14, 2016 | 7.80 |
| Jan 13, 2016 | 7.87 |
| Jan 12, 2016 | 7.96 |
| Jan 11, 2016 | 8.00 |
| Jan 8, 2016 | 7.96 |
| Jan 7, 2016 | 8.09 |
| Jan 6, 2016 | 8.20 |
| Jan 5, 2016 | 8.23 |
| Jan 4, 2016 | 8.08 |
| Dec 31, 2015 | 8.19 |
| Dec 30, 2015 | 8.25 |
| Dec 29, 2015 | 8.25 |
| Dec 28, 2015 | 8.19 |
| Dec 24, 2015 | 8.13 |
| Dec 23, 2015 | 8.17 |
| Dec 22, 2015 | 8.05 |
| Dec 21, 2015 | 8.08 |
| Dec 18, 2015 | 7.95 |
| Dec 17, 2015 | 8.02 |
| Dec 16, 2015 | 8.06 |
| Dec 15, 2015 | 7.94 |
| Dec 14, 2015 | 7.96 |
| Dec 11, 2015 | 7.98 |
| Dec 10, 2015 | 7.95 |
| Dec 9, 2015 | 8.07 |
| Dec 8, 2015 | 8.14 |
| Dec 7, 2015 | 8.12 |
| Dec 4, 2015 | 8.24 |
| Dec 3, 2015 | 8.02 |
| Dec 2, 2015 | 8.17 |
| Dec 1, 2015 | 8.31 |
| Nov 30, 2015 | 8.14 |
| Nov 27, 2015 | 8.28 |
| Nov 25, 2015 | 8.18 |
| Nov 24, 2015 | 8.09 |
| Nov 23, 2015 | 8.15 |
| Nov 20, 2015 | 8.14 |
| Nov 19, 2015 | 8.10 |
| Nov 18, 2015 | 8.07 |
| Nov 17, 2015 | 8.05 |
| Nov 16, 2015 | 8.01 |
| Nov 13, 2015 | 7.92 |
| Nov 12, 2015 | 7.99 |
| Nov 11, 2015 | 8.05 |
| Nov 10, 2015 | 8.00 |
| Nov 9, 2015 | 7.84 |
| Nov 6, 2015 | 7.88 |
| Nov 5, 2015 | 8.13 |
| Nov 4, 2015 | 8.04 |
| Nov 3, 2015 | 8.08 |
| Nov 2, 2015 | 8.10 |
| Oct 30, 2015 | 7.86 |
| Oct 29, 2015 | 8.14 |
| Oct 28, 2015 | 8.17 |
| Oct 27, 2015 | 8.26 |
| Oct 26, 2015 | 8.26 |
| Oct 23, 2015 | 8.32 |
| Oct 22, 2015 | 8.41 |
| Oct 21, 2015 | 8.37 |
| Oct 20, 2015 | 8.39 |
| Oct 19, 2015 | 8.42 |
| Oct 16, 2015 | 8.27 |
| Oct 15, 2015 | 8.25 |
| Oct 14, 2015 | 8.13 |
| Oct 13, 2015 | 8.19 |
| Oct 12, 2015 | 8.24 |
| Oct 9, 2015 | 8.18 |
| Oct 8, 2015 | 8.20 |
| Oct 7, 2015 | 8.10 |
| Oct 6, 2015 | 7.97 |
| Oct 5, 2015 | 8.03 |
| Oct 2, 2015 | 7.95 |
| Oct 1, 2015 | 7.89 |
| Sep 30, 2015 | 7.87 |
| Sep 29, 2015 | 7.80 |
| Sep 28, 2015 | 7.58 |
| Sep 25, 2015 | 7.71 |
| Sep 24, 2015 | 7.67 |
| Sep 23, 2015 | 7.78 |
| Sep 22, 2015 | 7.73 |
| Sep 21, 2015 | 7.79 |
| Sep 18, 2015 | 7.76 |
| Sep 17, 2015 | 7.74 |
| Sep 16, 2015 | 7.70 |
| Sep 15, 2015 | 7.62 |
| Sep 14, 2015 | 7.51 |
| Sep 11, 2015 | 7.53 |
| Sep 10, 2015 | 7.43 |
| Sep 9, 2015 | 7.39 |
| Sep 8, 2015 | 7.53 |
| Sep 4, 2015 | 7.40 |
| Sep 3, 2015 | 7.57 |
| Sep 2, 2015 | 7.57 |
| Sep 1, 2015 | 7.53 |
| Aug 31, 2015 | 7.67 |
| Aug 28, 2015 | 7.87 |
| Aug 27, 2015 | 7.85 |
| Aug 26, 2015 | 7.71 |
| Aug 25, 2015 | 7.61 |
| Aug 24, 2015 | 7.74 |
| Aug 21, 2015 | 8.24 |
| Aug 20, 2015 | 8.41 |
| Aug 19, 2015 | 8.54 |
| Aug 18, 2015 | 8.65 |
| Aug 17, 2015 | 8.59 |
| Aug 14, 2015 | 8.53 |
| Aug 13, 2015 | 8.52 |
| Aug 12, 2015 | 8.52 |
| Aug 11, 2015 | 8.50 |
| Aug 10, 2015 | 8.49 |
| Aug 7, 2015 | 8.47 |
| Aug 6, 2015 | 8.41 |
| Aug 5, 2015 | 8.39 |
| Aug 4, 2015 | 8.43 |
| Aug 3, 2015 | 8.49 |
| Jul 31, 2015 | 8.48 |
| Jul 30, 2015 | 8.38 |
| Jul 29, 2015 | 8.37 |
| Jul 28, 2015 | 8.37 |
| Jul 27, 2015 | 8.40 |
| Jul 24, 2015 | 8.40 |
| Jul 23, 2015 | 8.33 |
| Jul 22, 2015 | 8.40 |
| Jul 21, 2015 | 8.35 |
| Jul 20, 2015 | 8.40 |
| Jul 17, 2015 | 8.35 |
| Jul 16, 2015 | 8.34 |
| Jul 15, 2015 | 8.30 |
| Jul 14, 2015 | 8.29 |
| Jul 13, 2015 | 8.25 |
| Jul 10, 2015 | 8.26 |
| Jul 9, 2015 | 8.22 |
| Jul 8, 2015 | 8.18 |
| Jul 7, 2015 | 8.21 |
| Jul 6, 2015 | 8.15 |
| Jul 2, 2015 | 8.13 |
| Jul 1, 2015 | 8.08 |
| Jun 30, 2015 | 7.91 |
| Jun 29, 2015 | 7.85 |
| Jun 26, 2015 | 7.92 |
| Jun 25, 2015 | 7.92 |
| Jun 24, 2015 | 7.95 |
| Jun 23, 2015 | 8.00 |
| Jun 22, 2015 | 8.09 |
| Jun 19, 2015 | 8.14 |
| Jun 18, 2015 | 8.24 |
| Jun 17, 2015 | 8.07 |
| Jun 16, 2015 | 8.03 |
| Jun 15, 2015 | 7.93 |
| Jun 12, 2015 | 7.97 |
| Jun 11, 2015 | 7.92 |
| Jun 10, 2015 | 7.82 |
| Jun 9, 2015 | 7.74 |
| Jun 8, 2015 | 7.80 |
| Jun 5, 2015 | 7.80 |
| Jun 4, 2015 | 7.80 |
| Jun 3, 2015 | 7.80 |
| Jun 2, 2015 | 7.95 |
| Jun 1, 2015 | 8.05 |
| May 29, 2015 | 7.95 |
| May 28, 2015 | 8.06 |
| May 27, 2015 | 8.03 |
| May 26, 2015 | 7.94 |
| May 22, 2015 | 8.00 |
| May 21, 2015 | 8.01 |
| May 20, 2015 | 8.04 |
| May 19, 2015 | 8.04 |
| May 18, 2015 | 7.99 |
| May 15, 2015 | 8.07 |
| May 14, 2015 | 7.95 |
| May 13, 2015 | 7.84 |
| May 12, 2015 | 7.94 |
| May 11, 2015 | 7.90 |
| May 8, 2015 | 8.03 |
| May 7, 2015 | 7.95 |
| May 6, 2015 | 7.83 |
| May 5, 2015 | 7.78 |
| May 4, 2015 | 8.00 |
| May 1, 2015 | 7.95 |
| Apr 30, 2015 | 7.96 |
| Apr 29, 2015 | 8.08 |
| Apr 28, 2015 | 8.21 |
| Apr 27, 2015 | 8.23 |
| Apr 24, 2015 | 8.19 |
| Apr 23, 2015 | 8.21 |
| Apr 22, 2015 | 8.21 |
| Apr 21, 2015 | 8.13 |
| Apr 20, 2015 | 8.06 |
| Apr 17, 2015 | 8.05 |
| Apr 16, 2015 | 8.08 |
| Apr 15, 2015 | 8.04 |
| Apr 14, 2015 | 8.12 |
| Apr 13, 2015 | 8.06 |
| Apr 10, 2015 | 8.12 |
| Apr 9, 2015 | 8.13 |
| Apr 8, 2015 | 8.36 |
| Apr 7, 2015 | 8.32 |
| Apr 6, 2015 | 8.38 |
| Apr 2, 2015 | 8.32 |
| Apr 1, 2015 | 8.23 |
| Mar 31, 2015 | 8.28 |
| Mar 30, 2015 | 8.22 |
| Mar 27, 2015 | 8.09 |
| Mar 26, 2015 | 8.14 |
| Mar 25, 2015 | 8.18 |
| Mar 24, 2015 | 8.31 |
| Mar 23, 2015 | 8.40 |
| Mar 20, 2015 | 8.41 |
| Mar 19, 2015 | 8.13 |
| Mar 18, 2015 | 8.13 |
| Mar 17, 2015 | 8.00 |
| Mar 16, 2015 | 8.00 |
| Mar 13, 2015 | 7.89 |
| Mar 12, 2015 | 7.89 |
| Mar 11, 2015 | 7.79 |
| Mar 10, 2015 | 7.86 |
| Mar 9, 2015 | 7.79 |
| Mar 6, 2015 | 7.65 |
| Mar 5, 2015 | 7.68 |
| Mar 4, 2015 | 7.58 |
| Mar 3, 2015 | 7.63 |
| Mar 2, 2015 | 7.63 |
| Feb 27, 2015 | 7.60 |
| Feb 26, 2015 | 7.55 |
| Feb 25, 2015 | 7.61 |
| Feb 24, 2015 | 7.65 |
| Feb 23, 2015 | 7.85 |
| Feb 20, 2015 | 7.90 |
| Feb 19, 2015 | 7.76 |
| Feb 18, 2015 | 7.91 |
| Feb 17, 2015 | 7.83 |
| Feb 13, 2015 | 7.85 |
| Feb 12, 2015 | 7.96 |
| Feb 11, 2015 | 7.83 |
| Feb 10, 2015 | 7.85 |
| Feb 9, 2015 | 7.83 |
| Feb 6, 2015 | 7.85 |
| Feb 5, 2015 | 8.06 |
| Feb 4, 2015 | 8.04 |
| Feb 3, 2015 | 8.09 |
| Feb 2, 2015 | 8.00 |
| Jan 30, 2015 | 8.04 |
| Jan 29, 2015 | 8.29 |
| Jan 28, 2015 | 8.33 |
| Jan 27, 2015 | 8.43 |
| Jan 26, 2015 | 8.45 |
| Jan 23, 2015 | 8.32 |
| Jan 22, 2015 | 8.37 |
| Jan 21, 2015 | 8.29 |
| Jan 20, 2015 | 8.20 |
| Jan 16, 2015 | 8.28 |
| Jan 15, 2015 | 8.23 |
| Jan 14, 2015 | 8.14 |
| Jan 13, 2015 | 8.08 |
| Jan 12, 2015 | 8.22 |
| Jan 9, 2015 | 8.11 |
| Jan 8, 2015 | 8.02 |
| Jan 7, 2015 | 8.11 |
| Jan 6, 2015 | 7.89 |
| Jan 5, 2015 | 7.82 |
| Jan 2, 2015 | 7.85 |
| Dec 31, 2014 | 7.71 |
| Dec 30, 2014 | 7.92 |
| Dec 29, 2014 | 8.00 |
| Dec 26, 2014 | 7.98 |
| Dec 24, 2014 | 7.97 |
| Dec 23, 2014 | 8.03 |
| Dec 22, 2014 | 8.08 |
| Dec 19, 2014 | 7.93 |
| Dec 18, 2014 | 7.91 |
| Dec 17, 2014 | 7.89 |
| Dec 16, 2014 | 7.72 |
| Dec 15, 2014 | 7.65 |
| Dec 12, 2014 | 7.73 |
| Dec 11, 2014 | 7.85 |
| Dec 10, 2014 | 7.91 |
| Dec 9, 2014 | 7.89 |
| Dec 8, 2014 | 7.91 |
| Dec 5, 2014 | 7.87 |
| Dec 4, 2014 | 7.86 |
| Dec 3, 2014 | 7.71 |
| Dec 2, 2014 | 7.79 |
| Dec 1, 2014 | 7.81 |
| Nov 28, 2014 | 8.10 |
| Nov 26, 2014 | 8.11 |
| Nov 25, 2014 | 8.05 |
| Nov 24, 2014 | 8.04 |
| Nov 21, 2014 | 8.00 |
| Nov 20, 2014 | 7.92 |
| Nov 19, 2014 | 7.89 |
| Nov 18, 2014 | 7.98 |
| Nov 17, 2014 | 7.97 |
| Nov 14, 2014 | 7.92 |
| Nov 13, 2014 | 8.03 |
| Nov 12, 2014 | 7.98 |
| Nov 11, 2014 | 8.05 |
| Nov 10, 2014 | 8.11 |
| Nov 7, 2014 | 7.98 |
| Nov 6, 2014 | 8.02 |
| Nov 5, 2014 | 8.11 |
| Nov 4, 2014 | 8.17 |
| Nov 3, 2014 | 8.23 |
| Oct 31, 2014 | 8.10 |
| Oct 30, 2014 | 7.99 |
| Oct 29, 2014 | 7.95 |
| Oct 28, 2014 | 7.92 |
| Oct 27, 2014 | 7.89 |
| Oct 24, 2014 | 7.82 |
| Oct 23, 2014 | 7.88 |
| Oct 22, 2014 | 7.79 |
| Oct 21, 2014 | 7.76 |
| Oct 20, 2014 | 7.68 |
| Oct 17, 2014 | 7.51 |
| Oct 16, 2014 | 7.55 |
| Oct 15, 2014 | 7.57 |
| Oct 14, 2014 | 7.60 |
| Oct 13, 2014 | 7.45 |
| Oct 10, 2014 | 7.43 |
| Oct 9, 2014 | 7.44 |
| Oct 8, 2014 | 7.43 |
| Oct 7, 2014 | 7.25 |
| Oct 6, 2014 | 7.26 |
| Oct 3, 2014 | 7.23 |
| Oct 2, 2014 | 7.25 |
| Oct 1, 2014 | 7.25 |
| Sep 30, 2014 | 7.24 |
| Sep 29, 2014 | 7.33 |
| Sep 26, 2014 | 7.31 |
| Sep 25, 2014 | 7.27 |
| Sep 24, 2014 | 7.29 |
| Sep 23, 2014 | 7.33 |
| Sep 22, 2014 | 7.36 |
| Sep 19, 2014 | 7.41 |
| Sep 18, 2014 | 7.38 |
| Sep 17, 2014 | 7.49 |
| Sep 16, 2014 | 7.49 |
| Sep 15, 2014 | 7.47 |
| Sep 12, 2014 | 7.62 |
| Sep 11, 2014 | 7.83 |
| Sep 10, 2014 | 7.83 |
| Sep 9, 2014 | 8.05 |
| Sep 8, 2014 | 8.09 |
| Sep 5, 2014 | 8.10 |
| Sep 4, 2014 | 8.02 |
| Sep 3, 2014 | 8.08 |
| Sep 2, 2014 | 8.04 |
| Aug 29, 2014 | 8.02 |
| Aug 28, 2014 | 7.94 |
| Aug 27, 2014 | 7.95 |
| Aug 26, 2014 | 7.97 |
| Aug 25, 2014 | 7.94 |
| Aug 22, 2014 | 7.93 |
| Aug 21, 2014 | 8.01 |
| Aug 20, 2014 | 8.04 |
| Aug 19, 2014 | 8.01 |
| Aug 18, 2014 | 8.01 |
| Aug 15, 2014 | 7.92 |
| Aug 14, 2014 | 7.93 |
| Aug 13, 2014 | 7.98 |
| Aug 12, 2014 | 7.88 |
| Aug 11, 2014 | 7.87 |
| Aug 8, 2014 | 7.82 |
| Aug 7, 2014 | 7.76 |
| Aug 6, 2014 | 7.74 |
| Aug 5, 2014 | 7.81 |
| Aug 4, 2014 | 7.86 |
| Aug 1, 2014 | 7.77 |
| Jul 31, 2014 | 7.76 |
| Jul 30, 2014 | 7.92 |
| Jul 29, 2014 | 7.89 |
| Jul 28, 2014 | 7.92 |
| Jul 25, 2014 | 7.83 |
| Jul 24, 2014 | 7.90 |
| Jul 23, 2014 | 7.89 |
| Jul 22, 2014 | 7.84 |
| Jul 21, 2014 | 7.83 |
| Jul 18, 2014 | 7.84 |
| Jul 17, 2014 | 7.77 |
| Jul 16, 2014 | 7.79 |
| Jul 15, 2014 | 7.77 |
| Jul 14, 2014 | 7.74 |
| Jul 11, 2014 | 7.72 |
| Jul 10, 2014 | 7.68 |
| Jul 9, 2014 | 7.66 |
| Jul 8, 2014 | 7.64 |
| Jul 7, 2014 | 7.59 |
| Jul 3, 2014 | 7.57 |
| Jul 2, 2014 | 7.62 |
| Jul 1, 2014 | 7.65 |
| Jun 30, 2014 | 7.63 |
| Jun 27, 2014 | 7.72 |
| Jun 26, 2014 | 7.62 |
| Jun 25, 2014 | 7.72 |
| Jun 24, 2014 | 7.67 |
| Jun 23, 2014 | 7.65 |
| Jun 20, 2014 | 7.66 |
| Jun 19, 2014 | 7.67 |
| Jun 18, 2014 | 7.63 |
| Jun 17, 2014 | 7.60 |
| Jun 16, 2014 | 7.59 |
| Jun 13, 2014 | 7.65 |
| Jun 12, 2014 | 7.63 |
| Jun 11, 2014 | 7.59 |
| Jun 10, 2014 | 7.62 |
| Jun 9, 2014 | 7.66 |
| Jun 6, 2014 | 7.77 |
| Jun 5, 2014 | 7.85 |
| Jun 4, 2014 | 7.73 |
| Jun 3, 2014 | 7.70 |
| Jun 2, 2014 | 7.69 |
| May 30, 2014 | 7.65 |
| May 29, 2014 | 7.61 |
| May 28, 2014 | 7.60 |
| May 27, 2014 | 7.62 |
| May 23, 2014 | 7.55 |
| May 22, 2014 | 7.54 |
| May 21, 2014 | 7.57 |
| May 20, 2014 | 7.68 |
| May 19, 2014 | 7.67 |
| May 16, 2014 | 7.68 |
| May 15, 2014 | 7.64 |
| May 14, 2014 | 7.69 |
| May 13, 2014 | 7.69 |
| May 12, 2014 | 7.73 |
| May 9, 2014 | 7.76 |
| May 8, 2014 | 7.76 |
| May 7, 2014 | 7.74 |
| May 6, 2014 | 7.58 |
| May 5, 2014 | 7.59 |
| May 2, 2014 | 7.56 |
| May 1, 2014 | 7.47 |
| Apr 30, 2014 | 7.46 |
| Apr 29, 2014 | 7.47 |
| Apr 28, 2014 | 7.52 |
| Apr 25, 2014 | 7.46 |
| Apr 24, 2014 | 7.43 |
| Apr 23, 2014 | 7.36 |
| Apr 22, 2014 | 7.43 |
| Apr 21, 2014 | 7.43 |
| Apr 17, 2014 | 7.39 |
| Apr 16, 2014 | 7.43 |
| Apr 15, 2014 | 7.37 |
| Apr 14, 2014 | 7.31 |
| Apr 11, 2014 | 7.30 |
| Apr 10, 2014 | 7.36 |
| Apr 9, 2014 | 7.44 |
| Apr 8, 2014 | 7.46 |
| Apr 7, 2014 | 7.42 |
| Apr 4, 2014 | 7.36 |
| Apr 3, 2014 | 7.26 |
| Apr 2, 2014 | 7.34 |
| Apr 1, 2014 | 7.29 |
| Mar 31, 2014 | 7.33 |
| Mar 28, 2014 | 7.35 |
| Mar 27, 2014 | 7.36 |
| Mar 26, 2014 | 7.35 |
| Mar 25, 2014 | 7.47 |
| Mar 24, 2014 | 7.37 |
| Mar 21, 2014 | 7.38 |
| Mar 20, 2014 | 7.39 |
| Mar 19, 2014 | 7.29 |
| Mar 18, 2014 | 7.46 |
| Mar 17, 2014 | 7.44 |
| Mar 14, 2014 | 7.40 |
| Mar 13, 2014 | 7.34 |
| Mar 12, 2014 | 7.33 |
| Mar 11, 2014 | 7.32 |
| Mar 10, 2014 | 7.26 |
| Mar 7, 2014 | 7.35 |
| Mar 6, 2014 | 7.34 |
| Mar 5, 2014 | 7.40 |
| Mar 4, 2014 | 7.41 |
| Mar 3, 2014 | 7.35 |
| Feb 28, 2014 | 7.37 |
| Feb 27, 2014 | 7.25 |
| Feb 26, 2014 | 7.31 |
| Feb 25, 2014 | 7.28 |
| Feb 24, 2014 | 7.22 |
| Feb 21, 2014 | 7.23 |
| Feb 20, 2014 | 7.21 |
| Feb 19, 2014 | 7.22 |
| Feb 18, 2014 | 7.22 |
| Feb 14, 2014 | 7.19 |
| Feb 13, 2014 | 7.22 |
| Feb 12, 2014 | 7.24 |
| Feb 11, 2014 | 7.35 |
| Feb 10, 2014 | 7.34 |
| Feb 7, 2014 | 7.25 |
| Feb 6, 2014 | 7.16 |
| Feb 5, 2014 | 7.02 |
| Feb 4, 2014 | 6.93 |
| Feb 3, 2014 | 6.78 |
| Jan 31, 2014 | 6.83 |
| Jan 30, 2014 | 6.79 |
| Jan 29, 2014 | 6.67 |
| Jan 28, 2014 | 6.65 |
| Jan 27, 2014 | 6.57 |
| Jan 24, 2014 | 6.64 |
| Jan 23, 2014 | 6.69 |
| Jan 22, 2014 | 6.75 |
| Jan 21, 2014 | 6.73 |
| Jan 17, 2014 | 6.67 |
| Jan 16, 2014 | 6.66 |
| Jan 15, 2014 | 6.65 |
| Jan 14, 2014 | 6.57 |
| Jan 13, 2014 | 6.51 |
| Jan 10, 2014 | 6.56 |
| Jan 9, 2014 | 6.52 |
| Jan 8, 2014 | 6.51 |
| Jan 7, 2014 | 6.51 |
| Jan 6, 2014 | 6.59 |
| Jan 3, 2014 | 6.47 |
| Jan 2, 2014 | 6.37 |
| Dec 31, 2013 | 6.29 |
| Dec 30, 2013 | 6.59 |
| Dec 27, 2013 | 6.57 |
| Dec 26, 2013 | 6.54 |
| Dec 24, 2013 | 6.54 |
| Dec 23, 2013 | 6.49 |
| Dec 20, 2013 | 6.47 |
| Dec 19, 2013 | 6.46 |
| Dec 18, 2013 | 6.61 |
| Dec 17, 2013 | 6.53 |
| Dec 16, 2013 | 6.46 |
| Dec 13, 2013 | 6.46 |
| Dec 12, 2013 | 6.51 |
| Dec 11, 2013 | 6.56 |
| Dec 10, 2013 | 6.75 |
| Dec 9, 2013 | 6.76 |
| Dec 6, 2013 | 6.84 |
| Dec 5, 2013 | 6.96 |
| Dec 4, 2013 | 6.89 |
| Dec 3, 2013 | 6.69 |
| Dec 2, 2013 | 6.62 |
| Nov 29, 2013 | 6.59 |
| Nov 27, 2013 | 6.65 |
| Nov 26, 2013 | 6.55 |
| Nov 25, 2013 | 6.59 |
| Nov 22, 2013 | 6.68 |
| Nov 21, 2013 | 6.73 |
| Nov 20, 2013 | 6.64 |
| Nov 19, 2013 | 6.75 |
| Nov 18, 2013 | 6.78 |
| Nov 15, 2013 | 6.81 |
| Nov 14, 2013 | 6.85 |
| Nov 13, 2013 | 6.90 |
| Nov 12, 2013 | 6.87 |
| Nov 11, 2013 | 6.87 |
| Nov 8, 2013 | 6.83 |
| Nov 7, 2013 | 6.93 |
| Nov 6, 2013 | 7.02 |
| Nov 5, 2013 | 6.94 |
| Nov 4, 2013 | 7.10 |
| Nov 1, 2013 | 7.00 |
| Oct 31, 2013 | 7.31 |
| Oct 30, 2013 | 7.38 |
| Oct 29, 2013 | 7.37 |
| Oct 28, 2013 | 7.40 |
| Oct 25, 2013 | 7.41 |
| Oct 24, 2013 | 7.32 |
| Oct 23, 2013 | 7.53 |
| Oct 22, 2013 | 7.48 |
| Oct 21, 2013 | 7.44 |
| Oct 18, 2013 | 7.51 |
| Oct 17, 2013 | 7.57 |
| Oct 16, 2013 | 7.45 |
| Oct 15, 2013 | 7.34 |
| Oct 14, 2013 | 7.38 |
| Oct 11, 2013 | 7.39 |
| Oct 10, 2013 | 7.32 |
| Oct 9, 2013 | 7.13 |
| Oct 8, 2013 | 7.10 |
| Oct 7, 2013 | 7.10 |
| Oct 4, 2013 | 7.08 |
| Oct 3, 2013 | 7.15 |
| Oct 2, 2013 | 7.23 |
| Oct 1, 2013 | 7.17 |
| Sep 30, 2013 | 6.99 |
| Sep 27, 2013 | 7.34 |
| Sep 26, 2013 | 7.39 |
| Sep 25, 2013 | 7.36 |
| Sep 24, 2013 | 7.38 |
| Sep 23, 2013 | 7.49 |
| Sep 20, 2013 | 7.58 |
| Sep 19, 2013 | 7.80 |
| Sep 18, 2013 | 7.78 |
| Sep 17, 2013 | 7.56 |
| Sep 16, 2013 | 7.67 |
| Sep 13, 2013 | 7.59 |
| Sep 12, 2013 | 7.52 |
| Sep 11, 2013 | 7.54 |
| Sep 10, 2013 | 7.45 |
| Sep 9, 2013 | 7.38 |
| Sep 6, 2013 | 7.22 |
| Sep 5, 2013 | 7.10 |
| Sep 4, 2013 | 7.10 |
| Sep 3, 2013 | 7.07 |
| Aug 30, 2013 | 7.20 |
| Aug 29, 2013 | 7.29 |
| Aug 28, 2013 | 7.29 |
| Aug 27, 2013 | 7.39 |
| Aug 26, 2013 | 7.40 |
| Aug 23, 2013 | 7.44 |
| Aug 22, 2013 | 7.42 |
| Aug 21, 2013 | 7.41 |
| Aug 20, 2013 | 7.42 |
| Aug 19, 2013 | 7.34 |
| Aug 16, 2013 | 7.34 |
| Aug 15, 2013 | 7.56 |
| Aug 14, 2013 | 7.78 |
| Aug 13, 2013 | 7.82 |
| Aug 12, 2013 | 7.93 |
| Aug 9, 2013 | 8.06 |
| Aug 8, 2013 | 7.94 |
| Aug 7, 2013 | 8.00 |
| Aug 6, 2013 | 8.09 |
| Aug 5, 2013 | 8.13 |
| Aug 2, 2013 | 8.18 |
| Aug 1, 2013 | 8.30 |
| Jul 31, 2013 | 8.22 |
| Jul 30, 2013 | 8.35 |
| Jul 29, 2013 | 8.38 |
| Jul 26, 2013 | 8.39 |
| Jul 25, 2013 | 8.41 |
| Jul 24, 2013 | 8.40 |
| Jul 23, 2013 | 8.59 |
| Jul 22, 2013 | 8.57 |
| Jul 19, 2013 | 8.53 |
| Jul 18, 2013 | 8.57 |
| Jul 17, 2013 | 8.54 |
| Jul 16, 2013 | 8.50 |
| Jul 15, 2013 | 8.49 |
| Jul 12, 2013 | 8.50 |
| Jul 11, 2013 | 8.55 |
| Jul 10, 2013 | 8.31 |
| Jul 9, 2013 | 8.25 |
| Jul 8, 2013 | 8.15 |
| Jul 5, 2013 | 8.10 |
| Jul 3, 2013 | 8.15 |
| Jul 2, 2013 | 8.21 |
| Jul 1, 2013 | 8.07 |
| Jun 28, 2013 | 8.28 |
| Jun 27, 2013 | 8.31 |
| Jun 26, 2013 | 8.13 |
| Jun 25, 2013 | 8.07 |
| Jun 24, 2013 | 7.90 |
| Jun 21, 2013 | 7.82 |
| Jun 20, 2013 | 7.54 |
| Jun 19, 2013 | 7.69 |
| Jun 18, 2013 | 7.94 |
| Jun 17, 2013 | 7.89 |
| Jun 14, 2013 | 7.93 |
| Jun 13, 2013 | 7.97 |
| Jun 12, 2013 | 7.77 |
| Jun 11, 2013 | 7.87 |
| Jun 10, 2013 | 8.03 |
| Jun 7, 2013 | 8.11 |
| Jun 6, 2013 | 8.21 |
| Jun 5, 2013 | 8.16 |
| Jun 4, 2013 | 8.28 |
| Jun 3, 2013 | 8.36 |
| May 31, 2013 | 8.29 |
| May 30, 2013 | 8.31 |
| May 29, 2013 | 8.37 |
| May 28, 2013 | 8.49 |
| May 24, 2013 | 8.63 |
| May 23, 2013 | 8.61 |
| May 22, 2013 | 8.76 |
| May 21, 2013 | 9.04 |
| May 20, 2013 | 8.98 |
| May 17, 2013 | 8.95 |
| May 16, 2013 | 8.94 |
| May 15, 2013 | 8.94 |
| May 14, 2013 | 8.90 |
| May 13, 2013 | 8.88 |
| May 10, 2013 | 8.80 |
| May 9, 2013 | 8.75 |
| May 8, 2013 | 8.72 |
| May 7, 2013 | 8.71 |
| May 6, 2013 | 8.56 |
| May 3, 2013 | 8.54 |
| May 2, 2013 | 8.66 |
| May 1, 2013 | 8.62 |
| Apr 30, 2013 | 8.66 |
| Apr 29, 2013 | 8.56 |
| Apr 26, 2013 | 8.50 |
| Apr 25, 2013 | 8.53 |
| Apr 24, 2013 | 8.61 |
| Apr 23, 2013 | 8.57 |
| Apr 22, 2013 | 8.56 |
| Apr 19, 2013 | 8.58 |
| Apr 18, 2013 | 8.50 |
| Apr 17, 2013 | 8.54 |
| Apr 16, 2013 | 8.66 |
| Apr 15, 2013 | 8.53 |
| Apr 12, 2013 | 8.66 |
| Apr 11, 2013 | 8.61 |
| Apr 10, 2013 | 8.63 |
| Apr 9, 2013 | 8.67 |
| Apr 8, 2013 | 8.71 |
| Apr 5, 2013 | 8.63 |
| Apr 4, 2013 | 8.49 |
| Apr 3, 2013 | 8.31 |
| Apr 2, 2013 | 8.35 |
| Apr 1, 2013 | 8.32 |
| Mar 28, 2013 | 8.24 |
| Mar 27, 2013 | 8.30 |
| Mar 26, 2013 | 8.34 |
| Mar 25, 2013 | 8.36 |
| Mar 22, 2013 | 8.39 |
| Mar 21, 2013 | 8.30 |
| Mar 20, 2013 | 8.34 |
| Mar 19, 2013 | 8.37 |
| Mar 18, 2013 | 8.43 |
| Mar 15, 2013 | 8.44 |
| Mar 14, 2013 | 8.37 |
| Mar 13, 2013 | 8.26 |
| Mar 12, 2013 | 8.22 |
| Mar 11, 2013 | 8.24 |
| Mar 8, 2013 | 8.30 |
| Mar 7, 2013 | 8.35 |
| Mar 6, 2013 | 8.36 |
| Mar 5, 2013 | 8.36 |
| Mar 4, 2013 | 8.32 |
| Mar 1, 2013 | 8.33 |
| Feb 28, 2013 | 8.29 |
| Feb 27, 2013 | 8.43 |
| Feb 26, 2013 | 8.43 |
| Feb 25, 2013 | 8.39 |
| Feb 22, 2013 | 8.51 |
| Feb 21, 2013 | 8.46 |
| Feb 20, 2013 | 8.57 |
| Feb 19, 2013 | 8.48 |
| Feb 15, 2013 | 8.39 |
| Feb 14, 2013 | 8.33 |
| Feb 13, 2013 | 8.34 |
| Feb 12, 2013 | 8.34 |
| Feb 11, 2013 | 8.22 |
| Feb 8, 2013 | 8.30 |
| Feb 7, 2013 | 8.18 |
| Feb 6, 2013 | 8.19 |
| Feb 5, 2013 | 8.17 |
| Feb 4, 2013 | 8.20 |
| Feb 1, 2013 | 8.29 |
| Jan 31, 2013 | 8.32 |
| Jan 30, 2013 | 8.44 |
| Jan 29, 2013 | 8.48 |
| Jan 28, 2013 | 8.44 |
| Jan 25, 2013 | 8.45 |
| Jan 24, 2013 | 8.45 |
| Jan 23, 2013 | 8.48 |
| Jan 22, 2013 | 8.45 |
| Jan 18, 2013 | 8.40 |
| Jan 17, 2013 | 8.38 |
| Jan 16, 2013 | 8.36 |
| Jan 15, 2013 | 8.38 |
| Jan 14, 2013 | 8.30 |
| Jan 11, 2013 | 8.28 |
| Jan 10, 2013 | 8.26 |
| Jan 9, 2013 | 8.28 |
| Jan 8, 2013 | 8.27 |
| Jan 7, 2013 | 8.31 |
| Jan 4, 2013 | 8.26 |
| Jan 3, 2013 | 8.22 |
| Jan 2, 2013 | 8.23 |
| Dec 31, 2012 | 8.18 |
| Dec 28, 2012 | 8.35 |
| Dec 27, 2012 | 8.39 |
| Dec 26, 2012 | 8.34 |
| Dec 24, 2012 | 8.37 |
| Dec 21, 2012 | 8.31 |
| Dec 20, 2012 | 8.29 |
| Dec 19, 2012 | 8.19 |
| Dec 18, 2012 | 8.22 |
| Dec 17, 2012 | 8.21 |
| Dec 14, 2012 | 8.20 |
| Dec 13, 2012 | 8.19 |
| Dec 12, 2012 | 8.29 |
| Dec 11, 2012 | 8.28 |
| Dec 10, 2012 | 8.22 |
| Dec 7, 2012 | 8.22 |
| Dec 6, 2012 | 8.20 |
| Dec 5, 2012 | 8.12 |
| Dec 4, 2012 | 8.12 |
| Dec 3, 2012 | 8.11 |
| Nov 30, 2012 | 8.09 |
| Nov 29, 2012 | 8.13 |
| Nov 28, 2012 | 7.99 |
| Nov 27, 2012 | 8.03 |
| Nov 26, 2012 | 8.02 |
| Nov 23, 2012 | 8.03 |
| Nov 21, 2012 | 7.97 |
| Nov 20, 2012 | 8.01 |
| Nov 19, 2012 | 7.98 |
| Nov 16, 2012 | 7.88 |
| Nov 15, 2012 | 7.82 |
| Nov 14, 2012 | 7.81 |
| Nov 13, 2012 | 8.01 |
| Nov 12, 2012 | 8.08 |
| Nov 9, 2012 | 8.07 |
| Nov 8, 2012 | 8.09 |
| Nov 7, 2012 | 8.20 |
| Nov 6, 2012 | 8.28 |
| Nov 5, 2012 | 8.27 |
| Nov 2, 2012 | 8.27 |
| Nov 1, 2012 | 8.13 |
| Oct 31, 2012 | 8.08 |
| Oct 26, 2012 | 7.93 |
| Oct 25, 2012 | 7.96 |
| Oct 24, 2012 | 7.98 |
| Oct 23, 2012 | 7.98 |
| Oct 22, 2012 | 8.03 |
| Oct 19, 2012 | 8.05 |
| Oct 18, 2012 | 8.05 |
| Oct 17, 2012 | 7.91 |
| Oct 16, 2012 | 7.88 |
| Oct 15, 2012 | 7.80 |
| Oct 12, 2012 | 7.72 |
| Oct 11, 2012 | 7.75 |
| Oct 10, 2012 | 7.79 |
| Oct 9, 2012 | 7.76 |
| Oct 8, 2012 | 7.77 |
| Oct 5, 2012 | 7.81 |
| Oct 4, 2012 | 7.82 |
| Oct 3, 2012 | 7.89 |
| Oct 2, 2012 | 7.96 |
| Oct 1, 2012 | 7.89 |
| Sep 28, 2012 | 8.07 |
| Sep 27, 2012 | 8.11 |
| Sep 26, 2012 | 8.08 |
| Sep 25, 2012 | 8.12 |
| Sep 24, 2012 | 8.23 |
| Sep 21, 2012 | 8.29 |
| Sep 20, 2012 | 8.29 |
| Sep 19, 2012 | 8.45 |
| Sep 18, 2012 | 8.47 |
| Sep 17, 2012 | 8.53 |
| Sep 14, 2012 | 8.58 |
| Sep 13, 2012 | 8.58 |
| Sep 12, 2012 | 8.50 |
| Sep 11, 2012 | 8.56 |
| Sep 10, 2012 | 8.58 |
| Sep 7, 2012 | 8.69 |
| Sep 6, 2012 | 8.72 |
| Sep 5, 2012 | 8.69 |
| Sep 4, 2012 | 8.74 |
| Aug 31, 2012 | 8.69 |
| Aug 30, 2012 | 8.72 |
| Aug 29, 2012 | 8.76 |
| Aug 28, 2012 | 8.76 |
| Aug 27, 2012 | 8.74 |
| Aug 24, 2012 | 8.74 |
| Aug 23, 2012 | 8.70 |
| Aug 22, 2012 | 8.64 |
| Aug 21, 2012 | 8.62 |
| Aug 20, 2012 | 8.63 |
| Aug 17, 2012 | 8.63 |
| Aug 16, 2012 | 8.55 |
| Aug 15, 2012 | 8.46 |
| Aug 14, 2012 | 8.34 |
| Aug 13, 2012 | 8.35 |
| Aug 10, 2012 | 8.38 |
| Aug 9, 2012 | 8.32 |
| Aug 8, 2012 | 8.35 |
| Aug 7, 2012 | 8.51 |
| Aug 6, 2012 | 8.73 |
| Aug 3, 2012 | 8.79 |
| Aug 2, 2012 | 8.85 |
| Aug 1, 2012 | 8.83 |
| Jul 31, 2012 | 8.93 |
| Jul 30, 2012 | 8.89 |
| Jul 27, 2012 | 8.88 |
| Jul 26, 2012 | 8.84 |
| Jul 25, 2012 | 8.87 |
| Jul 24, 2012 | 8.85 |
| Jul 23, 2012 | 8.88 |
| Jul 20, 2012 | 8.86 |
| Jul 19, 2012 | 8.90 |
| Jul 18, 2012 | 8.92 |
| Jul 17, 2012 | 8.96 |
| Jul 16, 2012 | 8.86 |
| Jul 13, 2012 | 8.84 |
| Jul 12, 2012 | 8.71 |
| Jul 11, 2012 | 8.58 |
| Jul 10, 2012 | 8.57 |
| Jul 9, 2012 | 8.63 |
| Jul 6, 2012 | 8.60 |
| Jul 5, 2012 | 8.60 |
| Jul 3, 2012 | 8.60 |
| Jul 2, 2012 | 8.57 |
| Jun 29, 2012 | 8.52 |
| Jun 28, 2012 | 8.35 |
| Jun 27, 2012 | 8.24 |
| Jun 26, 2012 | 8.34 |
| Jun 25, 2012 | 8.30 |
| Jun 22, 2012 | 8.31 |
| Jun 21, 2012 | 8.34 |
| Jun 20, 2012 | 8.44 |
| Jun 19, 2012 | 8.45 |
| Jun 18, 2012 | 8.51 |
| Jun 15, 2012 | 8.44 |
| Jun 14, 2012 | 8.37 |
| Jun 13, 2012 | 8.24 |
| Jun 12, 2012 | 8.28 |
| Jun 11, 2012 | 8.19 |
| Jun 8, 2012 | 8.39 |
| Jun 7, 2012 | 8.26 |
| Jun 6, 2012 | 8.32 |
| Jun 5, 2012 | 8.17 |
| Jun 4, 2012 | 7.98 |
| Jun 1, 2012 | 8.04 |
| May 31, 2012 | 8.20 |
| May 30, 2012 | 8.16 |
| May 29, 2012 | 8.36 |
| May 25, 2012 | 8.22 |
| May 24, 2012 | 8.26 |
| May 23, 2012 | 8.24 |
| May 22, 2012 | 8.16 |
| May 21, 2012 | 8.14 |
| May 18, 2012 | 8.02 |
| May 17, 2012 | 8.12 |
| May 16, 2012 | 8.38 |
| May 15, 2012 | 8.45 |
| May 14, 2012 | 8.49 |
| May 11, 2012 | 8.63 |
| May 10, 2012 | 8.60 |
| May 9, 2012 | 8.63 |
| May 8, 2012 | 8.64 |
| May 7, 2012 | 8.67 |
| May 4, 2012 | 8.55 |
| May 3, 2012 | 8.58 |
| May 2, 2012 | 8.59 |
| May 1, 2012 | 8.57 |
| Apr 30, 2012 | 8.52 |
| Apr 27, 2012 | 8.59 |
| Apr 26, 2012 | 8.58 |
| Apr 25, 2012 | 8.65 |
| Apr 24, 2012 | 8.57 |
| Apr 23, 2012 | 8.42 |
| Apr 20, 2012 | 8.46 |
| Apr 19, 2012 | 8.28 |
| Apr 18, 2012 | 8.29 |
| Apr 17, 2012 | 8.35 |
| Apr 16, 2012 | 8.31 |
| Apr 13, 2012 | 8.17 |
| Apr 12, 2012 | 8.14 |
| Apr 11, 2012 | 8.00 |
| Apr 10, 2012 | 7.94 |
| Apr 9, 2012 | 8.13 |
| Apr 5, 2012 | 8.21 |
| Apr 4, 2012 | 8.22 |
| Apr 3, 2012 | 8.29 |
| Apr 2, 2012 | 8.29 |
| Mar 30, 2012 | 7.70 |
| Mar 29, 2012 | 7.57 |
| Mar 28, 2012 | 7.48 |
| Mar 27, 2012 | 7.53 |
| Mar 26, 2012 | 7.51 |
| Mar 23, 2012 | 7.41 |
| Mar 22, 2012 | 7.33 |
| Mar 21, 2012 | 7.44 |
| Mar 20, 2012 | 7.53 |
| Mar 19, 2012 | 7.53 |
| Mar 16, 2012 | 7.48 |
| Mar 15, 2012 | 7.45 |
| Mar 14, 2012 | 7.51 |
| Mar 13, 2012 | 7.57 |
| Mar 12, 2012 | 7.48 |
| Mar 9, 2012 | 7.43 |
| Mar 8, 2012 | 7.32 |
| Mar 7, 2012 | 7.33 |
| Mar 6, 2012 | 7.37 |
| Mar 5, 2012 | 7.44 |
| Mar 2, 2012 | 7.26 |
| Mar 1, 2012 | 7.33 |
| Feb 29, 2012 | 7.26 |
| Feb 28, 2012 | 7.21 |
| Feb 27, 2012 | 7.29 |
| Feb 24, 2012 | 7.37 |
| Feb 23, 2012 | 7.27 |
| Feb 22, 2012 | 7.20 |
| Feb 21, 2012 | 7.26 |
| Feb 17, 2012 | 7.39 |
| Feb 16, 2012 | 7.40 |
| Feb 15, 2012 | 7.32 |
| Feb 14, 2012 | 7.36 |
| Feb 13, 2012 | 7.48 |
| Feb 10, 2012 | 7.36 |
| Feb 9, 2012 | 7.43 |
| Feb 8, 2012 | 7.46 |
| Feb 7, 2012 | 7.52 |
| Feb 6, 2012 | 7.61 |
| Feb 3, 2012 | 7.63 |
| Feb 2, 2012 | 7.58 |
| Feb 1, 2012 | 7.59 |
| Jan 31, 2012 | 7.56 |
| Jan 30, 2012 | 7.47 |
| Jan 27, 2012 | 7.57 |
| Jan 26, 2012 | 7.52 |
| Jan 25, 2012 | 7.42 |
| Jan 24, 2012 | 7.28 |
| Jan 23, 2012 | 7.18 |
| Jan 20, 2012 | 7.16 |
| Jan 19, 2012 | 7.13 |
| Jan 18, 2012 | 7.13 |
| Jan 17, 2012 | 7.03 |
| Jan 13, 2012 | 6.99 |
| Jan 12, 2012 | 6.98 |
| Jan 11, 2012 | 7.17 |
| Jan 10, 2012 | 7.20 |
| Jan 9, 2012 | 7.15 |
| Jan 6, 2012 | 7.18 |
| Jan 5, 2012 | 7.25 |
| Jan 4, 2012 | 7.14 |
| Jan 3, 2012 | 7.24 |
| Dec 30, 2011 | 7.41 |
| Dec 29, 2011 | 7.42 |
| Dec 28, 2011 | 7.31 |
| Dec 27, 2011 | 7.40 |
| Dec 23, 2011 | 7.32 |
| Dec 22, 2011 | 7.36 |
| Dec 21, 2011 | 7.23 |
| Dec 20, 2011 | 7.25 |
| Dec 19, 2011 | 7.03 |
| Dec 16, 2011 | 7.05 |
| Dec 15, 2011 | 6.91 |
| Dec 14, 2011 | 6.76 |
| Dec 13, 2011 | 6.71 |
| Dec 12, 2011 | 6.75 |
| Dec 9, 2011 | 6.89 |
| Dec 8, 2011 | 6.77 |
| Dec 7, 2011 | 6.96 |
| Dec 6, 2011 | 6.85 |
| Dec 5, 2011 | 6.89 |
| Dec 2, 2011 | 6.85 |
| Dec 1, 2011 | 6.79 |
| Nov 30, 2011 | 6.87 |
| Nov 29, 2011 | 6.55 |
| Nov 28, 2011 | 6.55 |
| Nov 25, 2011 | 6.51 |
| Nov 23, 2011 | 6.48 |
| Nov 22, 2011 | 6.70 |
| Nov 21, 2011 | 6.71 |
| Nov 18, 2011 | 6.91 |
| Nov 17, 2011 | 6.89 |
| Nov 16, 2011 | 7.10 |
| Nov 15, 2011 | 7.23 |
| Nov 14, 2011 | 7.14 |
| Nov 11, 2011 | 7.23 |
| Nov 10, 2011 | 7.04 |
| Nov 9, 2011 | 7.00 |
| Nov 8, 2011 | 7.32 |
| Nov 7, 2011 | 7.24 |
| Nov 4, 2011 | 7.20 |
| Nov 3, 2011 | 7.14 |
| Nov 2, 2011 | 7.13 |
| Nov 1, 2011 | 6.94 |
| Oct 31, 2011 | 7.22 |
| Oct 28, 2011 | 7.20 |
| Oct 27, 2011 | 7.33 |
| Oct 26, 2011 | 6.99 |
| Oct 25, 2011 | 6.96 |
| Oct 24, 2011 | 7.11 |
| Oct 21, 2011 | 6.93 |
| Oct 20, 2011 | 6.76 |
| Oct 19, 2011 | 6.65 |
| Oct 18, 2011 | 6.74 |
| Oct 17, 2011 | 6.55 |
| Oct 14, 2011 | 6.76 |
| Oct 13, 2011 | 6.60 |
| Oct 12, 2011 | 6.63 |
| Oct 11, 2011 | 6.58 |
| Oct 10, 2011 | 6.84 |
| Oct 7, 2011 | 6.44 |
| Oct 6, 2011 | 6.70 |
| Oct 5, 2011 | 6.50 |
| Oct 4, 2011 | 6.65 |
| Oct 3, 2011 | 6.32 |
| Sep 30, 2011 | 6.58 |
| Sep 29, 2011 | 6.76 |
| Sep 28, 2011 | 6.58 |
| Sep 27, 2011 | 6.73 |
| Sep 26, 2011 | 6.70 |
| Sep 23, 2011 | 6.66 |
| Sep 22, 2011 | 6.59 |
| Sep 21, 2011 | 6.67 |
| Sep 20, 2011 | 7.14 |
| Sep 19, 2011 | 7.32 |
| Sep 16, 2011 | 7.50 |
| Sep 15, 2011 | 7.63 |
| Sep 14, 2011 | 7.72 |
| Sep 13, 2011 | 7.82 |
| Sep 12, 2011 | 7.78 |
| Sep 9, 2011 | 7.69 |
| Sep 8, 2011 | 8.00 |
| Sep 7, 2011 | 8.04 |
| Sep 6, 2011 | 7.72 |
| Sep 2, 2011 | 7.71 |
| Sep 1, 2011 | 7.84 |
| Aug 31, 2011 | 7.93 |
| Aug 30, 2011 | 7.88 |
| Aug 29, 2011 | 7.84 |
| Aug 26, 2011 | 7.62 |
| Aug 25, 2011 | 7.51 |
| Aug 24, 2011 | 7.73 |
| Aug 23, 2011 | 7.62 |
| Aug 22, 2011 | 7.37 |
| Aug 19, 2011 | 7.33 |
| Aug 18, 2011 | 7.52 |
| Aug 17, 2011 | 7.90 |
| Aug 16, 2011 | 7.91 |
| Aug 15, 2011 | 7.96 |
| Aug 12, 2011 | 7.60 |
| Aug 11, 2011 | 7.66 |
| Aug 10, 2011 | 7.17 |
| Aug 9, 2011 | 7.34 |
| Aug 8, 2011 | 6.63 |
| Aug 5, 2011 | 7.14 |
| Aug 4, 2011 | 7.39 |
| Aug 3, 2011 | 7.75 |
| Aug 2, 2011 | 7.76 |
| Aug 1, 2011 | 7.98 |
| Jul 29, 2011 | 7.96 |
| Jul 28, 2011 | 7.98 |
| Jul 27, 2011 | 7.99 |
| Jul 26, 2011 | 8.18 |
| Jul 25, 2011 | 8.20 |
| Jul 22, 2011 | 8.23 |
| Jul 21, 2011 | 8.19 |
| Jul 20, 2011 | 8.10 |
| Jul 19, 2011 | 8.04 |
| Jul 18, 2011 | 7.91 |
| Jul 15, 2011 | 7.94 |
| Jul 14, 2011 | 7.75 |
| Jul 13, 2011 | 7.79 |
| Jul 12, 2011 | 7.93 |
| Jul 11, 2011 | 7.86 |
| Jul 8, 2011 | 7.98 |
| Jul 7, 2011 | 8.02 |
| Jul 6, 2011 | 7.90 |
| Jul 5, 2011 | 7.82 |
| Jul 1, 2011 | 7.70 |
| Jun 30, 2011 | 7.55 |
| Jun 29, 2011 | 7.56 |
| Jun 28, 2011 | 7.52 |
| Jun 27, 2011 | 7.58 |
| Jun 24, 2011 | 7.58 |
| Jun 23, 2011 | 7.48 |
| Jun 22, 2011 | 7.66 |
| Jun 21, 2011 | 7.76 |
| Jun 20, 2011 | 7.70 |
| Jun 17, 2011 | 7.62 |
| Jun 16, 2011 | 7.57 |
| Jun 15, 2011 | 7.60 |
| Jun 14, 2011 | 7.70 |
| Jun 13, 2011 | 7.62 |
| Jun 10, 2011 | 7.54 |
| Jun 9, 2011 | 7.73 |
| Jun 8, 2011 | 7.72 |
| Jun 7, 2011 | 7.67 |
| Jun 6, 2011 | 7.58 |
| Jun 3, 2011 | 7.61 |
| Jun 2, 2011 | 7.49 |
| Jun 1, 2011 | 7.46 |
| May 31, 2011 | 7.64 |
| May 27, 2011 | 7.52 |
| May 26, 2011 | 7.50 |
| May 25, 2011 | 7.41 |
| May 24, 2011 | 7.36 |
| May 23, 2011 | 7.30 |
| May 20, 2011 | 7.32 |
| May 19, 2011 | 7.47 |
| May 18, 2011 | 7.41 |
| May 17, 2011 | 7.34 |
| May 16, 2011 | 7.35 |
| May 13, 2011 | 7.33 |
| May 12, 2011 | 7.36 |
| May 11, 2011 | 7.37 |
| May 10, 2011 | 7.44 |
| May 9, 2011 | 7.32 |
| May 6, 2011 | 7.33 |
| May 5, 2011 | 7.49 |
| May 4, 2011 | 7.47 |
| May 3, 2011 | 7.42 |
| May 2, 2011 | 7.48 |
| Apr 29, 2011 | 7.46 |
| Apr 28, 2011 | 7.41 |
| Apr 27, 2011 | 7.31 |
| Apr 26, 2011 | 7.26 |
| Apr 25, 2011 | 7.13 |
| Apr 21, 2011 | 7.05 |
| Apr 20, 2011 | 7.02 |
| Apr 19, 2011 | 6.95 |
| Apr 18, 2011 | 6.85 |
| Apr 15, 2011 | 6.94 |
| Apr 14, 2011 | 6.85 |
| Apr 13, 2011 | 6.80 |
| Apr 12, 2011 | 6.76 |
| Apr 11, 2011 | 6.71 |
| Apr 8, 2011 | 6.71 |
| Apr 7, 2011 | 6.72 |
| Apr 6, 2011 | 6.83 |
| Apr 5, 2011 | 6.79 |
| Apr 4, 2011 | 6.79 |
| Apr 1, 2011 | 6.79 |
| Mar 31, 2011 | 6.76 |
| Mar 30, 2011 | 6.41 |
| Mar 29, 2011 | 6.35 |
| Mar 28, 2011 | 6.33 |
| Mar 25, 2011 | 6.37 |
| Mar 24, 2011 | 6.29 |
| Mar 23, 2011 | 6.27 |
| Mar 22, 2011 | 6.33 |
| Mar 21, 2011 | 6.45 |
| Mar 18, 2011 | 6.40 |
| Mar 17, 2011 | 6.39 |
| Mar 16, 2011 | 6.30 |
| Mar 15, 2011 | 6.37 |
| Mar 14, 2011 | 6.37 |
| Mar 11, 2011 | 6.40 |
| Mar 10, 2011 | 6.33 |
| Mar 9, 2011 | 6.41 |
| Mar 8, 2011 | 6.41 |
| Mar 7, 2011 | 6.31 |
| Mar 4, 2011 | 6.39 |
| Mar 3, 2011 | 6.46 |
| Mar 2, 2011 | 6.41 |
| Mar 1, 2011 | 6.50 |
| Feb 28, 2011 | 6.75 |
| Feb 25, 2011 | 6.63 |
| Feb 24, 2011 | 6.51 |
| Feb 23, 2011 | 6.47 |
| Feb 22, 2011 | 6.42 |
| Feb 18, 2011 | 6.46 |
| Feb 17, 2011 | 6.39 |
| Feb 16, 2011 | 6.38 |
| Feb 15, 2011 | 6.36 |
| Feb 14, 2011 | 6.40 |
| Feb 11, 2011 | 6.34 |
| Feb 10, 2011 | 6.32 |
| Feb 9, 2011 | 6.31 |
| Feb 8, 2011 | 6.32 |
| Feb 7, 2011 | 6.38 |
| Feb 4, 2011 | 6.34 |
| Feb 3, 2011 | 6.40 |
| Feb 2, 2011 | 6.35 |
| Feb 1, 2011 | 6.36 |
| Jan 31, 2011 | 6.32 |
| Jan 28, 2011 | 6.23 |
| Jan 27, 2011 | 6.36 |
| Jan 26, 2011 | 6.30 |
| Jan 25, 2011 | 6.32 |
| Jan 24, 2011 | 6.26 |
| Jan 21, 2011 | 6.24 |
| Jan 20, 2011 | 6.16 |
| Jan 19, 2011 | 6.10 |
| Jan 18, 2011 | 6.19 |
| Jan 14, 2011 | 6.17 |
| Jan 13, 2011 | 6.11 |
| Jan 12, 2011 | 6.10 |
| Jan 11, 2011 | 6.11 |
| Jan 10, 2011 | 6.15 |
| Jan 7, 2011 | 6.15 |
| Jan 6, 2011 | 6.15 |
| Jan 5, 2011 | 6.16 |
| Jan 4, 2011 | 6.13 |
| Jan 3, 2011 | 6.23 |
| Dec 31, 2010 | 6.16 |
| Dec 30, 2010 | 6.41 |
| Dec 29, 2010 | 6.41 |
| Dec 28, 2010 | 6.38 |
| Dec 27, 2010 | 6.37 |
| Dec 23, 2010 | 6.28 |
| Dec 22, 2010 | 6.25 |
| Dec 21, 2010 | 6.16 |
| Dec 20, 2010 | 6.12 |
| Dec 17, 2010 | 6.05 |
| Dec 16, 2010 | 6.03 |
| Dec 15, 2010 | 6.06 |
| Dec 14, 2010 | 6.14 |
| Dec 13, 2010 | 6.24 |
| Dec 10, 2010 | 6.20 |
| Dec 9, 2010 | 6.08 |
| Dec 8, 2010 | 6.19 |
| Dec 7, 2010 | 6.27 |
| Dec 6, 2010 | 6.19 |
| Dec 3, 2010 | 6.19 |
| Dec 2, 2010 | 6.21 |
| Dec 1, 2010 | 6.05 |
| Nov 30, 2010 | 6.05 |
| Nov 29, 2010 | 6.12 |
| Nov 26, 2010 | 6.14 |
| Nov 24, 2010 | 6.19 |
| Nov 23, 2010 | 6.00 |
| Nov 22, 2010 | 6.04 |
| Nov 19, 2010 | 6.04 |
| Nov 18, 2010 | 5.95 |
| Nov 17, 2010 | 5.88 |
| Nov 16, 2010 | 5.80 |
| Nov 15, 2010 | 6.01 |
| Nov 12, 2010 | 6.07 |
| Nov 11, 2010 | 6.09 |
| Nov 10, 2010 | 6.14 |
| Nov 9, 2010 | 5.95 |
| Nov 8, 2010 | 6.20 |
| Nov 5, 2010 | 6.24 |
| Nov 4, 2010 | 6.17 |
| Nov 3, 2010 | 5.94 |
| Nov 2, 2010 | 5.93 |
| Nov 1, 2010 | 5.91 |
| Oct 29, 2010 | 5.87 |
| Oct 28, 2010 | 5.89 |
| Oct 27, 2010 | 5.97 |
| Oct 26, 2010 | 6.02 |
| Oct 25, 2010 | 6.11 |
| Oct 22, 2010 | 6.10 |
| Oct 21, 2010 | 6.02 |
| Oct 20, 2010 | 6.01 |
| Oct 19, 2010 | 5.87 |
| Oct 18, 2010 | 5.94 |
| Oct 15, 2010 | 5.87 |
| Oct 14, 2010 | 5.86 |
| Oct 13, 2010 | 5.87 |
| Oct 12, 2010 | 5.79 |
| Oct 11, 2010 | 5.77 |
| Oct 8, 2010 | 5.77 |
| Oct 7, 2010 | 5.79 |
| Oct 6, 2010 | 5.73 |
| Oct 5, 2010 | 5.74 |
| Oct 4, 2010 | 5.73 |
| Oct 1, 2010 | 5.71 |
| Sep 30, 2010 | 5.68 |
| Sep 29, 2010 | 5.43 |
| Sep 28, 2010 | 5.48 |
| Sep 27, 2010 | 5.49 |
| Sep 24, 2010 | 5.60 |
| Sep 23, 2010 | 5.42 |
| Sep 22, 2010 | 5.57 |
| Sep 21, 2010 | 5.65 |
| Sep 20, 2010 | 5.72 |
| Sep 17, 2010 | 5.53 |
| Sep 16, 2010 | 5.43 |
| Sep 15, 2010 | 5.43 |
| Sep 14, 2010 | 5.42 |
| Sep 13, 2010 | 5.40 |
| Sep 10, 2010 | 5.34 |
| Sep 9, 2010 | 5.34 |
| Sep 8, 2010 | 5.37 |
| Sep 7, 2010 | 5.42 |
| Sep 3, 2010 | 5.51 |
| Sep 2, 2010 | 5.43 |
| Sep 1, 2010 | 5.44 |
| Aug 31, 2010 | 5.25 |
| Aug 30, 2010 | 5.15 |
| Aug 27, 2010 | 5.23 |
| Aug 26, 2010 | 5.12 |
| Aug 25, 2010 | 5.12 |
| Aug 24, 2010 | 5.03 |
| Aug 23, 2010 | 5.02 |
| Aug 20, 2010 | 5.06 |
| Aug 19, 2010 | 5.06 |
| Aug 18, 2010 | 5.21 |
| Aug 17, 2010 | 5.21 |
| Aug 16, 2010 | 5.14 |
| Aug 13, 2010 | 5.18 |
| Aug 12, 2010 | 5.17 |
| Aug 11, 2010 | 5.26 |
| Aug 10, 2010 | 5.36 |
| Aug 9, 2010 | 5.41 |
| Aug 6, 2010 | 5.31 |
| Aug 5, 2010 | 5.36 |
| Aug 4, 2010 | 5.40 |
| Aug 3, 2010 | 5.44 |
| Aug 2, 2010 | 5.44 |
| Jul 30, 2010 | 5.22 |
| Jul 29, 2010 | 5.21 |
| Jul 28, 2010 | 5.32 |
| Jul 27, 2010 | 5.31 |
| Jul 26, 2010 | 5.32 |
| Jul 23, 2010 | 5.24 |
| Jul 22, 2010 | 5.20 |
| Jul 21, 2010 | 4.95 |
| Jul 20, 2010 | 5.07 |
| Jul 19, 2010 | 4.96 |
| Jul 16, 2010 | 4.88 |
| Jul 15, 2010 | 5.08 |
| Jul 14, 2010 | 5.07 |
| Jul 13, 2010 | 5.09 |
| Jul 12, 2010 | 4.94 |
| Jul 9, 2010 | 4.98 |
| Jul 8, 2010 | 4.84 |
| Jul 7, 2010 | 4.71 |
| Jul 6, 2010 | 4.49 |
| Jul 2, 2010 | 4.60 |
| Jul 1, 2010 | 4.68 |
| Jun 30, 2010 | 4.69 |
| Jun 29, 2010 | 4.62 |
| Jun 28, 2010 | 4.84 |
| Jun 25, 2010 | 4.93 |
| Jun 24, 2010 | 4.83 |
| Jun 23, 2010 | 4.93 |
| Jun 22, 2010 | 4.93 |
| Jun 21, 2010 | 5.18 |
| Jun 18, 2010 | 5.27 |
| Jun 17, 2010 | 5.33 |
| Jun 16, 2010 | 5.35 |
| Jun 15, 2010 | 5.43 |
| Jun 14, 2010 | 5.38 |
| Jun 11, 2010 | 5.32 |
| Jun 10, 2010 | 5.26 |
| Jun 9, 2010 | 4.98 |
| Jun 8, 2010 | 4.94 |
| Jun 7, 2010 | 4.82 |
| Jun 4, 2010 | 4.79 |
| Jun 3, 2010 | 5.11 |
| Jun 2, 2010 | 5.12 |
| Jun 1, 2010 | 5.03 |
| May 28, 2010 | 5.11 |
| May 27, 2010 | 5.13 |
| May 26, 2010 | 4.94 |
| May 25, 2010 | 5.00 |
| May 24, 2010 | 4.92 |
| May 21, 2010 | 5.01 |
| May 20, 2010 | 4.87 |
| May 19, 2010 | 5.16 |
| May 18, 2010 | 5.24 |
| May 17, 2010 | 5.39 |
| May 14, 2010 | 5.48 |
| May 13, 2010 | 5.69 |
| May 12, 2010 | 5.76 |
| May 11, 2010 | 5.63 |
| May 10, 2010 | 5.57 |
| May 7, 2010 | 5.13 |
| May 6, 2010 | 5.20 |
| May 5, 2010 | 5.45 |
| May 4, 2010 | 5.53 |
| May 3, 2010 | 5.71 |
| Apr 30, 2010 | 5.42 |
| Apr 29, 2010 | 5.60 |
| Apr 28, 2010 | 5.23 |
| Apr 27, 2010 | 5.19 |
| Apr 26, 2010 | 5.38 |
| Apr 23, 2010 | 5.30 |
| Apr 22, 2010 | 5.18 |
| Apr 21, 2010 | 5.09 |
| Apr 20, 2010 | 4.94 |
| Apr 19, 2010 | 4.92 |
| Apr 16, 2010 | 4.89 |
| Apr 15, 2010 | 4.96 |
| Apr 14, 2010 | 5.11 |
| Apr 13, 2010 | 5.19 |
| Apr 12, 2010 | 5.06 |
| Apr 9, 2010 | 5.04 |
| Apr 8, 2010 | 4.92 |
| Apr 7, 2010 | 4.92 |
| Apr 6, 2010 | 5.03 |
| Apr 5, 2010 | 4.85 |
| Apr 1, 2010 | 4.69 |
| Mar 31, 2010 | 4.66 |
| Mar 30, 2010 | 19.54 |
| Mar 29, 2010 | 19.52 |
| Mar 26, 2010 | 19.68 |
| Mar 25, 2010 | 19.88 |
| Mar 24, 2010 | 19.71 |
| Mar 23, 2010 | 19.89 |
| Mar 22, 2010 | 20.28 |
| Mar 19, 2010 | 20.25 |
| Mar 18, 2010 | 19.64 |
| Mar 17, 2010 | 19.50 |
| Mar 16, 2010 | 19.32 |
| Mar 15, 2010 | 18.77 |
| Mar 12, 2010 | 19.00 |
| Mar 11, 2010 | 18.99 |
| Mar 10, 2010 | 18.99 |
| Mar 9, 2010 | 19.06 |
| Mar 8, 2010 | 19.08 |
| Mar 5, 2010 | 18.88 |
| Mar 4, 2010 | 18.44 |
| Mar 3, 2010 | 18.32 |
| Mar 2, 2010 | 18.63 |
| Mar 1, 2010 | 18.69 |
| Feb 26, 2010 | 18.48 |
| Feb 25, 2010 | 18.44 |
| Feb 24, 2010 | 18.44 |
| Feb 23, 2010 | 18.24 |
| Feb 22, 2010 | 18.22 |
| Feb 19, 2010 | 18.14 |
| Feb 18, 2010 | 18.10 |
| Feb 17, 2010 | 17.79 |
| Feb 16, 2010 | 17.81 |
| Feb 12, 2010 | 17.27 |
| Feb 11, 2010 | 17.05 |
| Feb 10, 2010 | 17.00 |
| Feb 9, 2010 | 16.97 |
| Feb 8, 2010 | 17.45 |
| Feb 5, 2010 | 17.67 |
| Feb 4, 2010 | 17.35 |
| Feb 3, 2010 | 17.81 |
| Feb 2, 2010 | 18.45 |
| Feb 1, 2010 | 18.08 |
| Jan 29, 2010 | 17.89 |
| Jan 28, 2010 | 18.03 |
| Jan 27, 2010 | 18.09 |
| Jan 26, 2010 | 17.96 |
| Jan 25, 2010 | 18.15 |
| Jan 22, 2010 | 18.02 |
| Jan 21, 2010 | 18.57 |
| Jan 20, 2010 | 19.09 |
| Jan 19, 2010 | 19.10 |
| Jan 15, 2010 | 18.65 |
| Jan 14, 2010 | 18.81 |
| Jan 13, 2010 | 18.88 |
| Jan 12, 2010 | 18.35 |
| Jan 11, 2010 | 18.61 |
| Jan 8, 2010 | 18.55 |
| Jan 7, 2010 | 18.84 |
| Jan 6, 2010 | 18.87 |
| Jan 5, 2010 | 19.11 |
| Jan 4, 2010 | 19.15 |
| Dec 31, 2009 | 19.55 |
| Dec 30, 2009 | 17.04 |
| Dec 29, 2009 | 17.07 |
| Dec 28, 2009 | 17.32 |
| Dec 24, 2009 | 16.91 |
| Dec 23, 2009 | 16.60 |
| Dec 22, 2009 | 16.26 |
| Dec 21, 2009 | 16.04 |
| Dec 18, 2009 | 15.68 |
| Dec 17, 2009 | 15.53 |
| Dec 16, 2009 | 15.65 |
| Dec 15, 2009 | 15.49 |
| Dec 14, 2009 | 15.54 |
| Dec 11, 2009 | 14.88 |
| Dec 10, 2009 | 14.73 |
| Dec 9, 2009 | 15.04 |
| Dec 8, 2009 | 15.45 |
| Dec 7, 2009 | 15.80 |
| Dec 4, 2009 | 16.22 |
| Dec 3, 2009 | 15.65 |
| Dec 2, 2009 | 15.72 |
| Dec 1, 2009 | 15.41 |
| Nov 30, 2009 | 15.25 |
| Nov 27, 2009 | 14.68 |
| Nov 25, 2009 | 15.16 |
| Nov 24, 2009 | 15.04 |
| Nov 23, 2009 | 15.28 |
| Nov 20, 2009 | 15.11 |
| Nov 19, 2009 | 15.03 |
| Nov 18, 2009 | 15.65 |
| Nov 17, 2009 | 15.49 |
| Nov 16, 2009 | 15.78 |
| Nov 13, 2009 | 15.47 |
| Nov 12, 2009 | 15.17 |
| Nov 11, 2009 | 15.42 |
| Nov 10, 2009 | 15.08 |
| Nov 9, 2009 | 15.05 |
| Nov 6, 2009 | 14.31 |
| Nov 5, 2009 | 14.62 |
| Nov 4, 2009 | 14.33 |
| Nov 3, 2009 | 14.76 |
| Nov 2, 2009 | 14.42 |
| Oct 30, 2009 | 14.27 |
| Oct 29, 2009 | 14.31 |
| Oct 28, 2009 | 13.87 |
| Oct 27, 2009 | 14.20 |
| Oct 26, 2009 | 14.45 |
| Oct 23, 2009 | 14.77 |
| Oct 22, 2009 | 14.88 |
| Oct 21, 2009 | 14.56 |
| Oct 20, 2009 | 14.94 |
| Oct 19, 2009 | 15.49 |
| Oct 16, 2009 | 15.07 |
| Oct 15, 2009 | 15.40 |
| Oct 14, 2009 | 15.55 |
| Oct 13, 2009 | 15.07 |
| Oct 12, 2009 | 15.25 |
| Oct 9, 2009 | 15.38 |
| Oct 8, 2009 | 15.63 |
| Oct 7, 2009 | 15.34 |
| Oct 6, 2009 | 15.41 |
| Oct 5, 2009 | 15.23 |
| Oct 2, 2009 | 14.93 |
| Oct 1, 2009 | 15.02 |
| Sep 30, 2009 | 15.86 |
| Sep 29, 2009 | 15.74 |
| Sep 28, 2009 | 16.05 |
| Sep 25, 2009 | 16.07 |
| Sep 24, 2009 | 16.09 |
| Sep 23, 2009 | 16.47 |
| Sep 22, 2009 | 16.81 |
| Sep 21, 2009 | 16.13 |
| Sep 18, 2009 | 16.24 |
| Sep 17, 2009 | 16.19 |
| Sep 16, 2009 | 16.24 |
| Sep 15, 2009 | 15.60 |
| Sep 14, 2009 | 15.34 |
| Sep 11, 2009 | 14.77 |
| Sep 10, 2009 | 14.77 |
| Sep 9, 2009 | 14.53 |
| Sep 8, 2009 | 14.33 |
| Sep 4, 2009 | 13.76 |
| Sep 3, 2009 | 13.73 |
| Sep 2, 2009 | 13.35 |
| Sep 1, 2009 | 13.64 |
| Aug 31, 2009 | 14.44 |
| Aug 28, 2009 | 14.53 |
| Aug 27, 2009 | 14.23 |
| Aug 26, 2009 | 13.95 |
| Aug 25, 2009 | 13.78 |
| Aug 24, 2009 | 13.82 |
| Aug 21, 2009 | 13.93 |
| Aug 20, 2009 | 13.45 |
| Aug 19, 2009 | 13.02 |
| Aug 18, 2009 | 13.12 |
| Aug 17, 2009 | 12.91 |
| Aug 14, 2009 | 13.69 |
| Aug 13, 2009 | 13.74 |
| Aug 12, 2009 | 13.77 |
| Aug 11, 2009 | 13.63 |
| Aug 10, 2009 | 13.95 |
| Aug 7, 2009 | 14.40 |
| Aug 6, 2009 | 13.53 |
| Aug 5, 2009 | 13.70 |
| Aug 4, 2009 | 12.75 |
| Aug 3, 2009 | 11.78 |
| Jul 31, 2009 | 11.61 |
| Jul 30, 2009 | 11.49 |
| Jul 29, 2009 | 11.22 |
| Jul 28, 2009 | 11.48 |
| Jul 27, 2009 | 11.28 |
| Jul 24, 2009 | 11.19 |
| Jul 23, 2009 | 11.26 |
| Jul 22, 2009 | 10.91 |
| Jul 21, 2009 | 10.87 |
| Jul 20, 2009 | 11.08 |
| Jul 17, 2009 | 10.62 |
| Jul 16, 2009 | 10.99 |
| Jul 15, 2009 | 10.80 |
| Jul 14, 2009 | 10.50 |
| Jul 13, 2009 | 10.39 |
| Jul 10, 2009 | 9.88 |
| Jul 9, 2009 | 9.95 |
| Jul 8, 2009 | 10.27 |
| Jul 7, 2009 | 10.35 |
| Jul 6, 2009 | 10.98 |
| Jul 2, 2009 | 10.54 |
| Jul 1, 2009 | 10.96 |
| Jun 30, 2009 | 10.86 |