Camden Property Trust (CPT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.94 |
| May 21, 2026 | 13.80 |
| May 20, 2026 | 13.80 |
| May 19, 2026 | 13.60 |
| May 18, 2026 | 13.56 |
| May 15, 2026 | 13.30 |
| May 14, 2026 | 13.49 |
| May 13, 2026 | 13.66 |
| May 12, 2026 | 13.64 |
| May 11, 2026 | 13.60 |
| May 8, 2026 | 13.46 |
| May 7, 2026 | 13.49 |
| May 6, 2026 | 13.59 |
| May 5, 2026 | 13.58 |
| May 4, 2026 | 13.53 |
| May 1, 2026 | 13.54 |
| Apr 30, 2026 | 13.62 |
| Apr 29, 2026 | 13.66 |
| Apr 28, 2026 | 13.74 |
| Apr 27, 2026 | 13.17 |
| Apr 24, 2026 | 13.19 |
| Apr 23, 2026 | 13.28 |
| Apr 22, 2026 | 13.16 |
| Apr 21, 2026 | 13.29 |
| Apr 20, 2026 | 13.58 |
| Apr 17, 2026 | 13.41 |
| Apr 16, 2026 | 12.99 |
| Apr 15, 2026 | 13.15 |
| Apr 14, 2026 | 13.20 |
| Apr 13, 2026 | 13.07 |
| Apr 10, 2026 | 13.22 |
| Apr 9, 2026 | 13.08 |
| Apr 8, 2026 | 13.26 |
| Apr 7, 2026 | 13.07 |
| Apr 6, 2026 | 13.11 |
| Apr 2, 2026 | 13.07 |
| Apr 1, 2026 | 12.74 |
| Mar 31, 2026 | 12.66 |
| Mar 30, 2026 | 12.87 |
| Mar 27, 2026 | 12.75 |
| Mar 26, 2026 | 12.84 |
| Mar 25, 2026 | 12.80 |
| Mar 24, 2026 | 12.87 |
| Mar 23, 2026 | 12.91 |
| Mar 20, 2026 | 12.80 |
| Mar 19, 2026 | 13.11 |
| Mar 18, 2026 | 13.20 |
| Mar 17, 2026 | 13.39 |
| Mar 16, 2026 | 13.25 |
| Mar 13, 2026 | 13.23 |
| Mar 12, 2026 | 13.38 |
| Mar 11, 2026 | 13.39 |
| Mar 10, 2026 | 13.62 |
| Mar 9, 2026 | 13.82 |
| Mar 6, 2026 | 14.01 |
| Mar 5, 2026 | 14.29 |
| Mar 4, 2026 | 14.30 |
| Mar 3, 2026 | 14.23 |
| Mar 2, 2026 | 14.37 |
| Feb 27, 2026 | 14.25 |
| Feb 26, 2026 | 14.50 |
| Feb 25, 2026 | 14.31 |
| Feb 24, 2026 | 14.30 |
| Feb 23, 2026 | 14.23 |
| Feb 20, 2026 | 14.10 |
| Feb 19, 2026 | 14.28 |
| Feb 18, 2026 | 14.28 |
| Feb 17, 2026 | 14.25 |
| Feb 13, 2026 | 14.27 |
| Feb 12, 2026 | 14.13 |
| Feb 11, 2026 | 14.56 |
| Feb 10, 2026 | 14.52 |
| Feb 9, 2026 | 14.19 |
| Feb 6, 2026 | 14.02 |
| Feb 5, 2026 | 14.01 |
| Feb 4, 2026 | 14.29 |
| Feb 3, 2026 | 14.06 |
| Feb 2, 2026 | 14.11 |
| Jan 30, 2026 | 14.34 |
| Jan 29, 2026 | 14.33 |
| Jan 28, 2026 | 14.10 |
| Jan 27, 2026 | 14.32 |
| Jan 26, 2026 | 14.20 |
| Jan 23, 2026 | 14.18 |
| Jan 22, 2026 | 14.00 |
| Jan 21, 2026 | 14.26 |
| Jan 20, 2026 | 14.10 |
| Jan 16, 2026 | 14.40 |
| Jan 15, 2026 | 14.25 |
| Jan 14, 2026 | 14.18 |
| Jan 13, 2026 | 14.15 |
| Jan 12, 2026 | 14.12 |
| Jan 9, 2026 | 14.31 |
| Jan 8, 2026 | 14.64 |
| Jan 7, 2026 | 14.23 |
| Jan 6, 2026 | 14.51 |
| Jan 5, 2026 | 14.35 |
| Jan 2, 2026 | 14.49 |
| Dec 31, 2025 | 14.48 |
| Dec 30, 2025 | 15.39 |
| Dec 29, 2025 | 15.29 |
| Dec 26, 2025 | 15.19 |
| Dec 24, 2025 | 15.09 |
| Dec 23, 2025 | 14.99 |
| Dec 22, 2025 | 15.09 |
| Dec 19, 2025 | 14.91 |
| Dec 18, 2025 | 15.03 |
| Dec 17, 2025 | 14.98 |
| Dec 16, 2025 | 14.65 |
| Dec 15, 2025 | 14.55 |
| Dec 12, 2025 | 14.49 |
| Dec 11, 2025 | 14.48 |
| Dec 10, 2025 | 14.34 |
| Dec 9, 2025 | 14.14 |
| Dec 8, 2025 | 14.27 |
| Dec 5, 2025 | 14.44 |
| Dec 4, 2025 | 14.53 |
| Dec 3, 2025 | 14.67 |
| Dec 2, 2025 | 14.74 |
| Dec 1, 2025 | 14.74 |
| Nov 28, 2025 | 14.78 |
| Nov 26, 2025 | 14.74 |
| Nov 25, 2025 | 14.76 |
| Nov 24, 2025 | 14.55 |
| Nov 21, 2025 | 14.63 |
| Nov 20, 2025 | 14.42 |
| Nov 19, 2025 | 14.20 |
| Nov 18, 2025 | 14.18 |
| Nov 17, 2025 | 14.20 |
| Nov 14, 2025 | 14.27 |
| Nov 13, 2025 | 14.15 |
| Nov 12, 2025 | 14.27 |
| Nov 11, 2025 | 14.41 |
| Nov 10, 2025 | 14.23 |
| Nov 7, 2025 | 14.15 |
| Nov 6, 2025 | 13.80 |
| Nov 5, 2025 | 14.15 |
| Nov 4, 2025 | 14.10 |
| Nov 3, 2025 | 13.90 |
| Oct 31, 2025 | 13.83 |
| Oct 30, 2025 | 13.81 |
| Oct 29, 2025 | 13.56 |
| Oct 28, 2025 | 14.10 |
| Oct 27, 2025 | 14.48 |
| Oct 24, 2025 | 14.60 |
| Oct 23, 2025 | 14.59 |
| Oct 22, 2025 | 14.51 |
| Oct 21, 2025 | 14.38 |
| Oct 20, 2025 | 14.33 |
| Oct 17, 2025 | 14.23 |
| Oct 16, 2025 | 14.16 |
| Oct 15, 2025 | 14.14 |
| Oct 14, 2025 | 14.20 |
| Oct 13, 2025 | 14.15 |
| Oct 10, 2025 | 14.13 |
| Oct 9, 2025 | 14.17 |
| Oct 8, 2025 | 14.33 |
| Oct 7, 2025 | 14.37 |
| Oct 6, 2025 | 14.31 |
| Oct 3, 2025 | 14.48 |
| Oct 2, 2025 | 14.52 |
| Oct 1, 2025 | 14.68 |
| Sep 30, 2025 | 14.84 |
| Sep 29, 2025 | 19.37 |
| Sep 26, 2025 | 19.45 |
| Sep 25, 2025 | 19.28 |
| Sep 24, 2025 | 19.49 |
| Sep 23, 2025 | 19.64 |
| Sep 22, 2025 | 19.67 |
| Sep 19, 2025 | 19.62 |
| Sep 18, 2025 | 19.51 |
| Sep 17, 2025 | 19.36 |
| Sep 16, 2025 | 19.47 |
| Sep 15, 2025 | 19.70 |
| Sep 12, 2025 | 19.91 |
| Sep 11, 2025 | 20.14 |
| Sep 10, 2025 | 19.79 |
| Sep 9, 2025 | 20.29 |
| Sep 8, 2025 | 20.16 |
| Sep 5, 2025 | 20.24 |
| Sep 4, 2025 | 20.06 |
| Sep 3, 2025 | 19.89 |
| Sep 2, 2025 | 19.74 |
| Aug 29, 2025 | 20.36 |
| Aug 28, 2025 | 20.13 |
| Aug 27, 2025 | 20.10 |
| Aug 26, 2025 | 19.85 |
| Aug 25, 2025 | 19.79 |
| Aug 22, 2025 | 19.90 |
| Aug 21, 2025 | 19.64 |
| Aug 20, 2025 | 19.71 |
| Aug 19, 2025 | 19.68 |
| Aug 18, 2025 | 19.23 |
| Aug 15, 2025 | 19.42 |
| Aug 14, 2025 | 19.27 |
| Aug 13, 2025 | 19.45 |
| Aug 12, 2025 | 19.06 |
| Aug 11, 2025 | 18.92 |
| Aug 8, 2025 | 19.18 |
| Aug 7, 2025 | 19.45 |
| Aug 6, 2025 | 19.36 |
| Aug 5, 2025 | 19.57 |
| Aug 4, 2025 | 19.23 |
| Aug 1, 2025 | 19.44 |
| Jul 31, 2025 | 19.85 |
| Jul 30, 2025 | 20.38 |
| Jul 29, 2025 | 20.86 |
| Jul 28, 2025 | 20.40 |
| Jul 25, 2025 | 20.64 |
| Jul 24, 2025 | 20.65 |
| Jul 23, 2025 | 20.94 |
| Jul 22, 2025 | 21.03 |
| Jul 21, 2025 | 20.59 |
| Jul 18, 2025 | 20.71 |
| Jul 17, 2025 | 20.75 |
| Jul 16, 2025 | 20.74 |
| Jul 15, 2025 | 20.45 |
| Jul 14, 2025 | 20.74 |
| Jul 11, 2025 | 20.68 |
| Jul 10, 2025 | 20.62 |
| Jul 9, 2025 | 20.54 |
| Jul 8, 2025 | 20.60 |
| Jul 7, 2025 | 20.61 |
| Jul 3, 2025 | 20.73 |
| Jul 2, 2025 | 20.62 |
| Jul 1, 2025 | 20.54 |
| Jun 30, 2025 | 20.49 |
| Jun 27, 2025 | 17.42 |
| Jun 26, 2025 | 17.51 |
| Jun 25, 2025 | 17.31 |
| Jun 24, 2025 | 17.69 |
| Jun 23, 2025 | 17.80 |
| Jun 20, 2025 | 17.70 |
| Jun 18, 2025 | 17.70 |
| Jun 17, 2025 | 17.75 |
| Jun 16, 2025 | 17.79 |
| Jun 13, 2025 | 17.78 |
| Jun 12, 2025 | 18.14 |
| Jun 11, 2025 | 17.98 |
| Jun 10, 2025 | 18.08 |
| Jun 9, 2025 | 18.00 |
| Jun 6, 2025 | 17.74 |
| Jun 5, 2025 | 17.72 |
| Jun 4, 2025 | 18.00 |
| Jun 3, 2025 | 18.02 |
| Jun 2, 2025 | 18.04 |
| May 30, 2025 | 17.99 |
| May 29, 2025 | 17.90 |
| May 28, 2025 | 17.70 |
| May 27, 2025 | 17.62 |
| May 23, 2025 | 17.31 |
| May 22, 2025 | 17.52 |
| May 21, 2025 | 17.69 |
| May 20, 2025 | 18.19 |
| May 19, 2025 | 18.23 |
| May 16, 2025 | 18.32 |
| May 15, 2025 | 18.07 |
| May 14, 2025 | 17.72 |
| May 13, 2025 | 17.95 |
| May 12, 2025 | 18.21 |
| May 9, 2025 | 18.06 |
| May 8, 2025 | 17.99 |
| May 7, 2025 | 18.22 |
| May 6, 2025 | 18.22 |
| May 5, 2025 | 18.25 |
| May 2, 2025 | 18.51 |
| May 1, 2025 | 17.58 |
| Apr 30, 2025 | 17.42 |
| Apr 29, 2025 | 17.30 |
| Apr 28, 2025 | 17.49 |
| Apr 25, 2025 | 17.46 |
| Apr 24, 2025 | 17.46 |
| Apr 23, 2025 | 17.46 |
| Apr 22, 2025 | 17.33 |
| Apr 21, 2025 | 16.97 |
| Apr 17, 2025 | 17.19 |
| Apr 16, 2025 | 16.87 |
| Apr 15, 2025 | 17.05 |
| Apr 14, 2025 | 17.02 |
| Apr 11, 2025 | 16.53 |
| Apr 10, 2025 | 16.55 |
| Apr 9, 2025 | 17.10 |
| Apr 8, 2025 | 16.31 |
| Apr 7, 2025 | 16.54 |
| Apr 4, 2025 | 16.91 |
| Apr 3, 2025 | 18.20 |
| Apr 2, 2025 | 18.80 |
| Apr 1, 2025 | 18.67 |
| Mar 31, 2025 | 18.73 |
| Mar 28, 2025 | 17.12 |
| Mar 27, 2025 | 17.07 |
| Mar 26, 2025 | 17.11 |
| Mar 25, 2025 | 16.97 |
| Mar 24, 2025 | 17.03 |
| Mar 21, 2025 | 16.69 |
| Mar 20, 2025 | 16.81 |
| Mar 19, 2025 | 16.78 |
| Mar 18, 2025 | 16.74 |
| Mar 17, 2025 | 16.82 |
| Mar 14, 2025 | 16.53 |
| Mar 13, 2025 | 16.35 |
| Mar 12, 2025 | 16.58 |
| Mar 11, 2025 | 16.87 |
| Mar 10, 2025 | 17.09 |
| Mar 7, 2025 | 17.01 |
| Mar 6, 2025 | 17.06 |
| Mar 5, 2025 | 17.42 |
| Mar 4, 2025 | 17.25 |
| Mar 3, 2025 | 17.58 |
| Feb 28, 2025 | 17.37 |
| Feb 27, 2025 | 17.25 |
| Feb 26, 2025 | 16.96 |
| Feb 25, 2025 | 17.09 |
| Feb 24, 2025 | 16.97 |
| Feb 21, 2025 | 16.79 |
| Feb 20, 2025 | 16.92 |
| Feb 19, 2025 | 16.65 |
| Feb 18, 2025 | 16.71 |
| Feb 14, 2025 | 16.67 |
| Feb 13, 2025 | 16.68 |
| Feb 12, 2025 | 16.58 |
| Feb 11, 2025 | 16.78 |
| Feb 10, 2025 | 16.71 |
| Feb 7, 2025 | 16.68 |
| Feb 6, 2025 | 16.48 |
| Feb 5, 2025 | 16.28 |
| Feb 4, 2025 | 16.00 |
| Feb 3, 2025 | 15.89 |
| Jan 31, 2025 | 15.92 |
| Jan 30, 2025 | 15.85 |
| Jan 29, 2025 | 15.48 |
| Jan 28, 2025 | 15.76 |
| Jan 27, 2025 | 15.96 |
| Jan 24, 2025 | 15.49 |
| Jan 23, 2025 | 15.40 |
| Jan 22, 2025 | 15.54 |
| Jan 21, 2025 | 15.79 |
| Jan 17, 2025 | 15.77 |
| Jan 16, 2025 | 15.77 |
| Jan 15, 2025 | 15.66 |
| Jan 14, 2025 | 15.75 |
| Jan 13, 2025 | 15.63 |
| Jan 10, 2025 | 15.28 |
| Jan 8, 2025 | 15.55 |
| Jan 7, 2025 | 15.44 |
| Jan 6, 2025 | 15.89 |
| Jan 3, 2025 | 16.39 |
| Jan 2, 2025 | 16.06 |
| Dec 31, 2024 | 16.25 |
| Dec 30, 2024 | 11.29 |
| Dec 27, 2024 | 11.33 |
| Dec 26, 2024 | 11.45 |
| Dec 24, 2024 | 11.45 |
| Dec 23, 2024 | 11.34 |
| Dec 20, 2024 | 11.30 |
| Dec 19, 2024 | 11.07 |
| Dec 18, 2024 | 11.15 |
| Dec 17, 2024 | 11.66 |
| Dec 16, 2024 | 11.84 |
| Dec 13, 2024 | 11.82 |
| Dec 12, 2024 | 11.90 |
| Dec 11, 2024 | 11.85 |
| Dec 10, 2024 | 11.99 |
| Dec 9, 2024 | 12.08 |
| Dec 6, 2024 | 11.99 |
| Dec 5, 2024 | 11.95 |
| Dec 4, 2024 | 12.01 |
| Dec 3, 2024 | 12.06 |
| Dec 2, 2024 | 12.19 |
| Nov 29, 2024 | 12.37 |
| Nov 27, 2024 | 12.49 |
| Nov 26, 2024 | 12.37 |
| Nov 25, 2024 | 12.19 |
| Nov 22, 2024 | 12.09 |
| Nov 21, 2024 | 12.00 |
| Nov 20, 2024 | 11.86 |
| Nov 19, 2024 | 11.93 |
| Nov 18, 2024 | 11.79 |
| Nov 15, 2024 | 11.78 |
| Nov 14, 2024 | 11.84 |
| Nov 13, 2024 | 12.13 |
| Nov 12, 2024 | 11.88 |
| Nov 11, 2024 | 12.00 |
| Nov 8, 2024 | 11.97 |
| Nov 7, 2024 | 11.66 |
| Nov 6, 2024 | 11.55 |
| Nov 5, 2024 | 11.61 |
| Nov 4, 2024 | 11.40 |
| Nov 1, 2024 | 11.19 |
| Oct 31, 2024 | 11.39 |
| Oct 30, 2024 | 11.54 |
| Oct 29, 2024 | 11.55 |
| Oct 28, 2024 | 11.68 |
| Oct 25, 2024 | 11.64 |
| Oct 24, 2024 | 11.84 |
| Oct 23, 2024 | 11.87 |
| Oct 22, 2024 | 11.73 |
| Oct 21, 2024 | 11.61 |
| Oct 18, 2024 | 11.88 |
| Oct 17, 2024 | 11.74 |
| Oct 16, 2024 | 11.89 |
| Oct 15, 2024 | 11.77 |
| Oct 14, 2024 | 11.77 |
| Oct 11, 2024 | 11.74 |
| Oct 10, 2024 | 11.68 |
| Oct 9, 2024 | 11.82 |
| Oct 8, 2024 | 11.80 |
| Oct 7, 2024 | 11.77 |
| Oct 4, 2024 | 11.89 |
| Oct 3, 2024 | 11.88 |
| Oct 2, 2024 | 12.03 |
| Oct 1, 2024 | 12.06 |
| Sep 30, 2024 | 12.15 |
| Sep 27, 2024 | 13.69 |
| Sep 26, 2024 | 13.76 |
| Sep 25, 2024 | 13.96 |
| Sep 24, 2024 | 14.00 |
| Sep 23, 2024 | 14.04 |
| Sep 20, 2024 | 13.85 |
| Sep 19, 2024 | 14.01 |
| Sep 18, 2024 | 13.86 |
| Sep 17, 2024 | 13.72 |
| Sep 16, 2024 | 13.82 |
| Sep 13, 2024 | 13.89 |
| Sep 12, 2024 | 13.62 |
| Sep 11, 2024 | 13.55 |
| Sep 10, 2024 | 13.63 |
| Sep 9, 2024 | 13.42 |
| Sep 6, 2024 | 13.52 |
| Sep 5, 2024 | 13.73 |
| Sep 4, 2024 | 13.87 |
| Sep 3, 2024 | 14.01 |
| Aug 30, 2024 | 13.85 |
| Aug 29, 2024 | 13.71 |
| Aug 28, 2024 | 13.80 |
| Aug 27, 2024 | 13.71 |
| Aug 26, 2024 | 13.60 |
| Aug 23, 2024 | 13.56 |
| Aug 22, 2024 | 13.38 |
| Aug 21, 2024 | 13.30 |
| Aug 20, 2024 | 13.26 |
| Aug 19, 2024 | 13.21 |
| Aug 16, 2024 | 13.24 |
| Aug 15, 2024 | 13.25 |
| Aug 14, 2024 | 13.26 |
| Aug 13, 2024 | 13.23 |
| Aug 12, 2024 | 13.22 |
| Aug 9, 2024 | 13.20 |
| Aug 8, 2024 | 13.14 |
| Aug 7, 2024 | 13.04 |
| Aug 6, 2024 | 12.97 |
| Aug 5, 2024 | 12.72 |
| Aug 2, 2024 | 13.08 |
| Aug 1, 2024 | 12.73 |
| Jul 31, 2024 | 12.25 |
| Jul 30, 2024 | 12.37 |
| Jul 29, 2024 | 12.55 |
| Jul 26, 2024 | 12.50 |
| Jul 25, 2024 | 12.27 |
| Jul 24, 2024 | 12.51 |
| Jul 23, 2024 | 12.50 |
| Jul 22, 2024 | 12.55 |
| Jul 19, 2024 | 12.46 |
| Jul 18, 2024 | 12.50 |
| Jul 17, 2024 | 12.50 |
| Jul 16, 2024 | 12.30 |
| Jul 15, 2024 | 12.09 |
| Jul 12, 2024 | 12.02 |
| Jul 11, 2024 | 12.08 |
| Jul 10, 2024 | 12.06 |
| Jul 9, 2024 | 11.95 |
| Jul 8, 2024 | 11.95 |
| Jul 5, 2024 | 11.92 |
| Jul 3, 2024 | 11.89 |
| Jul 2, 2024 | 12.05 |
| Jul 1, 2024 | 12.08 |
| Jun 28, 2024 | 13.52 |
| Jun 27, 2024 | 13.60 |
| Jun 26, 2024 | 13.46 |
| Jun 25, 2024 | 13.62 |
| Jun 24, 2024 | 13.76 |
| Jun 21, 2024 | 13.59 |
| Jun 20, 2024 | 13.55 |
| Jun 18, 2024 | 13.58 |
| Jun 17, 2024 | 13.44 |
| Jun 14, 2024 | 13.39 |
| Jun 13, 2024 | 13.25 |
| Jun 12, 2024 | 13.31 |
| Jun 11, 2024 | 13.16 |
| Jun 10, 2024 | 13.32 |
| Jun 7, 2024 | 13.22 |
| Jun 6, 2024 | 13.25 |
| Jun 5, 2024 | 13.29 |
| Jun 4, 2024 | 13.18 |
| Jun 3, 2024 | 12.84 |
| May 31, 2024 | 12.72 |
| May 30, 2024 | 12.51 |
| May 29, 2024 | 12.31 |
| May 28, 2024 | 12.58 |
| May 24, 2024 | 12.83 |
| May 23, 2024 | 12.89 |
| May 22, 2024 | 13.05 |
| May 21, 2024 | 13.12 |
| May 20, 2024 | 13.08 |
| May 17, 2024 | 13.19 |
| May 16, 2024 | 13.20 |
| May 15, 2024 | 13.38 |
| May 14, 2024 | 13.25 |
| May 13, 2024 | 13.22 |
| May 10, 2024 | 13.21 |
| May 9, 2024 | 13.24 |
| May 8, 2024 | 12.91 |
| May 7, 2024 | 13.13 |
| May 6, 2024 | 13.13 |
| May 3, 2024 | 13.02 |
| May 2, 2024 | 12.45 |
| May 1, 2024 | 12.21 |
| Apr 30, 2024 | 12.35 |
| Apr 29, 2024 | 12.42 |
| Apr 26, 2024 | 12.34 |
| Apr 25, 2024 | 12.17 |
| Apr 24, 2024 | 12.25 |
| Apr 23, 2024 | 12.22 |
| Apr 22, 2024 | 12.15 |
| Apr 19, 2024 | 11.93 |
| Apr 18, 2024 | 11.81 |
| Apr 17, 2024 | 11.81 |
| Apr 16, 2024 | 11.78 |
| Apr 15, 2024 | 11.97 |
| Apr 12, 2024 | 12.13 |
| Apr 11, 2024 | 12.38 |
| Apr 10, 2024 | 12.49 |
| Apr 9, 2024 | 12.83 |
| Apr 8, 2024 | 12.65 |
| Apr 5, 2024 | 11.97 |
| Apr 4, 2024 | 11.88 |
| Apr 3, 2024 | 11.88 |
| Apr 2, 2024 | 11.85 |
| Apr 1, 2024 | 11.95 |
| Mar 28, 2024 | 13.54 |
| Mar 27, 2024 | 13.37 |
| Mar 26, 2024 | 13.26 |
| Mar 25, 2024 | 13.42 |
| Mar 22, 2024 | 13.52 |
| Mar 21, 2024 | 13.72 |
| Mar 20, 2024 | 13.54 |
| Mar 19, 2024 | 13.36 |
| Mar 18, 2024 | 13.42 |
| Mar 15, 2024 | 13.56 |
| Mar 14, 2024 | 13.48 |
| Mar 13, 2024 | 13.63 |
| Mar 12, 2024 | 13.52 |
| Mar 11, 2024 | 13.76 |
| Mar 8, 2024 | 13.93 |
| Mar 7, 2024 | 13.59 |
| Mar 6, 2024 | 13.53 |
| Mar 5, 2024 | 13.31 |
| Mar 4, 2024 | 13.32 |
| Mar 1, 2024 | 13.19 |
| Feb 29, 2024 | 13.01 |
| Feb 28, 2024 | 12.91 |
| Feb 27, 2024 | 12.83 |
| Feb 26, 2024 | 12.74 |
| Feb 23, 2024 | 13.06 |
| Feb 22, 2024 | 13.04 |
| Feb 21, 2024 | 13.13 |
| Feb 20, 2024 | 13.01 |
| Feb 16, 2024 | 13.24 |
| Feb 15, 2024 | 13.40 |
| Feb 14, 2024 | 12.92 |
| Feb 13, 2024 | 12.65 |
| Feb 12, 2024 | 12.97 |
| Feb 9, 2024 | 12.86 |
| Feb 8, 2024 | 12.93 |
| Feb 7, 2024 | 13.03 |
| Feb 6, 2024 | 13.12 |
| Feb 5, 2024 | 12.92 |
| Feb 2, 2024 | 13.29 |
| Feb 1, 2024 | 13.15 |
| Jan 31, 2024 | 12.92 |
| Jan 30, 2024 | 13.08 |
| Jan 29, 2024 | 13.25 |
| Jan 26, 2024 | 13.18 |
| Jan 25, 2024 | 13.19 |
| Jan 24, 2024 | 13.43 |
| Jan 23, 2024 | 13.54 |
| Jan 22, 2024 | 13.65 |
| Jan 19, 2024 | 13.59 |
| Jan 18, 2024 | 13.18 |
| Jan 17, 2024 | 13.29 |
| Jan 16, 2024 | 13.70 |
| Jan 12, 2024 | 13.66 |
| Jan 11, 2024 | 13.66 |
| Jan 10, 2024 | 13.56 |
| Jan 9, 2024 | 13.50 |
| Jan 8, 2024 | 13.66 |
| Jan 5, 2024 | 13.52 |
| Jan 4, 2024 | 13.46 |
| Jan 3, 2024 | 13.46 |
| Jan 2, 2024 | 13.82 |
| Dec 29, 2023 | 22.63 |
| Dec 28, 2023 | 22.89 |
| Dec 27, 2023 | 22.54 |
| Dec 26, 2023 | 22.44 |
| Dec 22, 2023 | 22.29 |
| Dec 21, 2023 | 22.16 |
| Dec 20, 2023 | 22.06 |
| Dec 19, 2023 | 22.44 |
| Dec 18, 2023 | 22.67 |
| Dec 15, 2023 | 22.55 |
| Dec 14, 2023 | 23.16 |
| Dec 13, 2023 | 22.36 |
| Dec 12, 2023 | 21.45 |
| Dec 11, 2023 | 21.29 |
| Dec 8, 2023 | 21.35 |
| Dec 7, 2023 | 21.29 |
| Dec 6, 2023 | 21.29 |
| Dec 5, 2023 | 21.21 |
| Dec 4, 2023 | 21.21 |
| Dec 1, 2023 | 21.11 |
| Nov 30, 2023 | 20.57 |
| Nov 29, 2023 | 20.46 |
| Nov 28, 2023 | 20.38 |
| Nov 27, 2023 | 20.14 |
| Nov 24, 2023 | 20.22 |
| Nov 22, 2023 | 20.15 |
| Nov 21, 2023 | 19.99 |
| Nov 20, 2023 | 20.19 |
| Nov 17, 2023 | 19.91 |
| Nov 16, 2023 | 19.96 |
| Nov 15, 2023 | 20.26 |
| Nov 14, 2023 | 20.51 |
| Nov 13, 2023 | 19.75 |
| Nov 10, 2023 | 20.16 |
| Nov 9, 2023 | 19.85 |
| Nov 8, 2023 | 20.03 |
| Nov 7, 2023 | 19.75 |
| Nov 6, 2023 | 20.06 |
| Nov 3, 2023 | 20.64 |
| Nov 2, 2023 | 19.96 |
| Nov 1, 2023 | 19.30 |
| Oct 31, 2023 | 19.35 |
| Oct 30, 2023 | 19.13 |
| Oct 27, 2023 | 19.14 |
| Oct 26, 2023 | 20.48 |
| Oct 25, 2023 | 20.85 |
| Oct 24, 2023 | 21.35 |
| Oct 23, 2023 | 20.93 |
| Oct 20, 2023 | 21.16 |
| Oct 19, 2023 | 21.43 |
| Oct 18, 2023 | 21.73 |
| Oct 17, 2023 | 22.24 |
| Oct 16, 2023 | 22.08 |
| Oct 13, 2023 | 21.99 |
| Oct 12, 2023 | 22.02 |
| Oct 11, 2023 | 22.20 |
| Oct 10, 2023 | 21.95 |
| Oct 9, 2023 | 22.20 |
| Oct 6, 2023 | 21.83 |
| Oct 5, 2023 | 21.48 |
| Oct 4, 2023 | 21.36 |
| Oct 3, 2023 | 21.09 |
| Oct 2, 2023 | 21.21 |
| Sep 29, 2023 | -44.55 |
| Sep 28, 2023 | -44.56 |
| Sep 27, 2023 | -44.69 |
| Sep 26, 2023 | -45.40 |
| Sep 25, 2023 | -46.02 |
| Sep 22, 2023 | -46.13 |
| Sep 21, 2023 | -46.73 |
| Sep 20, 2023 | -48.13 |
| Sep 19, 2023 | -48.03 |
| Sep 18, 2023 | -48.02 |
| Sep 15, 2023 | -48.45 |
| Sep 14, 2023 | -48.71 |
| Sep 13, 2023 | -48.07 |
| Sep 12, 2023 | -48.73 |
| Sep 11, 2023 | -47.92 |
| Sep 8, 2023 | -48.51 |
| Sep 7, 2023 | -48.98 |
| Sep 6, 2023 | -49.34 |
| Sep 5, 2023 | -49.58 |
| Sep 1, 2023 | -50.27 |
| Aug 31, 2023 | -50.69 |
| Aug 30, 2023 | -51.02 |
| Aug 29, 2023 | -51.01 |
| Aug 28, 2023 | -50.81 |
| Aug 25, 2023 | -50.47 |
| Aug 24, 2023 | -50.22 |
| Aug 23, 2023 | -50.21 |
| Aug 22, 2023 | -49.51 |
| Aug 21, 2023 | -49.51 |
| Aug 18, 2023 | -50.01 |
| Aug 17, 2023 | -50.08 |
| Aug 16, 2023 | -49.90 |
| Aug 15, 2023 | -49.93 |
| Aug 14, 2023 | -49.96 |
| Aug 11, 2023 | -50.80 |
| Aug 10, 2023 | -50.73 |
| Aug 9, 2023 | -51.17 |
| Aug 8, 2023 | -51.16 |
| Aug 7, 2023 | -51.76 |
| Aug 4, 2023 | -51.12 |
| Aug 3, 2023 | -50.16 |
| Aug 2, 2023 | -50.49 |
| Aug 1, 2023 | -51.06 |
| Jul 31, 2023 | -51.38 |
| Jul 28, 2023 | -51.11 |
| Jul 27, 2023 | -51.24 |
| Jul 26, 2023 | -52.68 |
| Jul 25, 2023 | -52.19 |
| Jul 24, 2023 | -53.14 |
| Jul 21, 2023 | -53.17 |
| Jul 20, 2023 | -52.81 |
| Jul 19, 2023 | -52.46 |
| Jul 18, 2023 | -52.10 |
| Jul 17, 2023 | -52.16 |
| Jul 14, 2023 | -52.73 |
| Jul 13, 2023 | -52.72 |
| Jul 12, 2023 | -52.36 |
| Jul 11, 2023 | -52.25 |
| Jul 10, 2023 | -51.42 |
| Jul 7, 2023 | -51.23 |
| Jul 6, 2023 | -51.80 |
| Jul 5, 2023 | -51.59 |
| Jul 3, 2023 | -51.86 |
| Jun 30, 2023 | -51.28 |
| Jun 29, 2023 | -38.62 |
| Jun 28, 2023 | -38.41 |
| Jun 27, 2023 | -39.03 |
| Jun 26, 2023 | -38.67 |
| Jun 23, 2023 | -37.65 |
| Jun 22, 2023 | -38.51 |
| Jun 21, 2023 | -39.46 |
| Jun 20, 2023 | -39.68 |
| Jun 16, 2023 | -40.22 |
| Jun 15, 2023 | -39.88 |
| Jun 14, 2023 | -39.74 |
| Jun 13, 2023 | -40.02 |
| Jun 12, 2023 | -39.81 |
| Jun 9, 2023 | -40.27 |
| Jun 8, 2023 | -40.28 |
| Jun 7, 2023 | -40.27 |
| Jun 6, 2023 | -39.06 |
| Jun 5, 2023 | -38.65 |
| Jun 2, 2023 | -38.27 |
| Jun 1, 2023 | -37.20 |
| May 31, 2023 | -37.15 |
| May 30, 2023 | -37.04 |
| May 26, 2023 | -36.96 |
| May 25, 2023 | -36.61 |
| May 24, 2023 | -36.88 |
| May 23, 2023 | -37.65 |
| May 22, 2023 | -37.79 |
| May 19, 2023 | -37.87 |
| May 18, 2023 | -38.03 |
| May 17, 2023 | -37.97 |
| May 16, 2023 | -37.73 |
| May 15, 2023 | -38.71 |
| May 12, 2023 | -39.30 |
| May 11, 2023 | -39.43 |
| May 10, 2023 | -39.33 |
| May 9, 2023 | -39.32 |
| May 8, 2023 | -39.42 |
| May 5, 2023 | -39.24 |
| May 4, 2023 | -38.68 |
| May 3, 2023 | -38.83 |
| May 2, 2023 | -38.87 |
| May 1, 2023 | -39.57 |
| Apr 28, 2023 | -39.14 |
| Apr 27, 2023 | -37.88 |
| Apr 26, 2023 | -37.00 |
| Apr 25, 2023 | -37.29 |
| Apr 24, 2023 | -37.79 |
| Apr 21, 2023 | -37.98 |
| Apr 20, 2023 | -37.83 |
| Apr 19, 2023 | -38.02 |
| Apr 18, 2023 | -37.68 |
| Apr 17, 2023 | -37.90 |
| Apr 14, 2023 | -36.79 |
| Apr 13, 2023 | -37.02 |
| Apr 12, 2023 | -36.95 |
| Apr 11, 2023 | -37.18 |
| Apr 10, 2023 | -37.27 |
| Apr 6, 2023 | -37.18 |
| Apr 5, 2023 | -36.80 |
| Apr 4, 2023 | -36.84 |
| Apr 3, 2023 | -36.91 |
| Mar 31, 2023 | -37.28 |
| Mar 30, 2023 | -34.56 |
| Mar 29, 2023 | -34.37 |
| Mar 28, 2023 | -33.66 |
| Mar 27, 2023 | -33.49 |
| Mar 24, 2023 | -33.45 |
| Mar 23, 2023 | -33.03 |
| Mar 22, 2023 | -33.36 |
| Mar 21, 2023 | -34.22 |
| Mar 20, 2023 | -34.60 |
| Mar 17, 2023 | -34.06 |
| Mar 16, 2023 | -35.21 |
| Mar 15, 2023 | -35.89 |
| Mar 14, 2023 | -36.23 |
| Mar 13, 2023 | -36.35 |
| Mar 10, 2023 | -35.80 |
| Mar 9, 2023 | -37.10 |
| Mar 8, 2023 | -37.97 |
| Mar 7, 2023 | -37.51 |
| Mar 6, 2023 | -39.24 |
| Mar 3, 2023 | -38.89 |
| Mar 2, 2023 | -38.17 |
| Mar 1, 2023 | -37.49 |
| Feb 28, 2023 | -38.43 |
| Feb 27, 2023 | -38.45 |
| Feb 24, 2023 | -38.99 |
| Feb 23, 2023 | -39.54 |
| Feb 22, 2023 | -39.37 |
| Feb 21, 2023 | -39.53 |
| Feb 17, 2023 | -40.20 |
| Feb 16, 2023 | -40.20 |
| Feb 15, 2023 | -40.68 |
| Feb 14, 2023 | -40.94 |
| Feb 13, 2023 | -41.25 |
| Feb 10, 2023 | -41.13 |
| Feb 9, 2023 | -40.88 |
| Feb 8, 2023 | -41.50 |
| Feb 7, 2023 | -41.41 |
| Feb 6, 2023 | -41.00 |
| Feb 3, 2023 | -40.77 |
| Feb 2, 2023 | -42.30 |
| Feb 1, 2023 | -41.44 |
| Jan 31, 2023 | -41.26 |
| Jan 30, 2023 | -40.11 |
| Jan 27, 2023 | -40.74 |
| Jan 26, 2023 | -40.13 |
| Jan 25, 2023 | -39.94 |
| Jan 24, 2023 | -39.52 |
| Jan 23, 2023 | -38.47 |
| Jan 20, 2023 | -38.40 |
| Jan 19, 2023 | -38.36 |
| Jan 18, 2023 | -38.60 |
| Jan 17, 2023 | -39.43 |
| Jan 13, 2023 | -39.50 |
| Jan 12, 2023 | -39.62 |
| Jan 11, 2023 | -39.61 |
| Jan 10, 2023 | -37.97 |
| Jan 9, 2023 | -37.84 |
| Jan 6, 2023 | -38.17 |
| Jan 5, 2023 | -36.72 |
| Jan 4, 2023 | -37.76 |
| Jan 3, 2023 | -37.06 |
| Dec 30, 2022 | -38.38 |
| Dec 29, 2022 | -38.75 |
| Dec 28, 2022 | -37.69 |
| Dec 27, 2022 | -38.26 |
| Dec 23, 2022 | -38.19 |
| Dec 22, 2022 | -37.79 |
| Dec 21, 2022 | -37.92 |
| Dec 20, 2022 | -37.67 |
| Dec 19, 2022 | -37.87 |
| Dec 16, 2022 | -38.49 |
| Dec 15, 2022 | -39.36 |
| Dec 14, 2022 | -40.07 |
| Dec 13, 2022 | -40.64 |
| Dec 12, 2022 | -39.90 |
| Dec 9, 2022 | -39.80 |
| Dec 8, 2022 | -39.87 |
| Dec 7, 2022 | -39.21 |
| Dec 6, 2022 | -39.33 |
| Dec 5, 2022 | -39.93 |
| Dec 2, 2022 | -41.13 |
| Dec 1, 2022 | -41.00 |
| Nov 30, 2022 | -41.28 |
| Nov 29, 2022 | -40.40 |
| Nov 28, 2022 | -39.53 |
| Nov 25, 2022 | -40.53 |
| Nov 23, 2022 | -40.27 |
| Nov 22, 2022 | -40.08 |
| Nov 21, 2022 | -39.88 |
| Nov 18, 2022 | -39.39 |
| Nov 17, 2022 | -38.95 |
| Nov 16, 2022 | -39.22 |
| Nov 15, 2022 | -39.33 |
| Nov 14, 2022 | -38.38 |
| Nov 11, 2022 | -39.53 |
| Nov 10, 2022 | -39.87 |
| Nov 9, 2022 | -37.52 |
| Nov 8, 2022 | -37.69 |
| Nov 7, 2022 | -37.62 |
| Nov 4, 2022 | -38.25 |
| Nov 3, 2022 | -37.77 |
| Nov 2, 2022 | -38.39 |
| Nov 1, 2022 | -39.59 |
| Oct 31, 2022 | -39.64 |
| Oct 28, 2022 | -39.45 |
| Oct 27, 2022 | -39.42 |
| Oct 26, 2022 | -39.48 |
| Oct 25, 2022 | -40.06 |
| Oct 24, 2022 | -38.77 |
| Oct 21, 2022 | -39.07 |
| Oct 20, 2022 | -38.52 |
| Oct 19, 2022 | -38.68 |
| Oct 18, 2022 | -39.61 |
| Oct 17, 2022 | -39.60 |
| Oct 14, 2022 | -37.97 |
| Oct 13, 2022 | -39.25 |
| Oct 12, 2022 | -38.47 |
| Oct 11, 2022 | -38.93 |
| Oct 10, 2022 | -38.42 |
| Oct 7, 2022 | -38.77 |
| Oct 6, 2022 | -39.92 |
| Oct 5, 2022 | -40.97 |
| Oct 4, 2022 | -42.25 |
| Oct 3, 2022 | -41.90 |
| Sep 30, 2022 | -40.98 |
| Sep 29, 2022 | 46.61 |
| Sep 28, 2022 | 47.46 |
| Sep 27, 2022 | 46.26 |
| Sep 26, 2022 | 46.81 |
| Sep 23, 2022 | 48.08 |
| Sep 22, 2022 | 48.41 |
| Sep 21, 2022 | 48.28 |
| Sep 20, 2022 | 48.94 |
| Sep 19, 2022 | 50.43 |
| Sep 16, 2022 | 50.86 |
| Sep 15, 2022 | 50.92 |
| Sep 14, 2022 | 51.56 |
| Sep 13, 2022 | 52.17 |
| Sep 12, 2022 | 53.25 |
| Sep 9, 2022 | 53.17 |
| Sep 8, 2022 | 52.50 |
| Sep 7, 2022 | 51.62 |
| Sep 6, 2022 | 51.29 |
| Sep 2, 2022 | 49.95 |
| Sep 1, 2022 | 50.90 |
| Aug 31, 2022 | 50.67 |
| Aug 30, 2022 | 51.41 |
| Aug 29, 2022 | 52.24 |
| Aug 26, 2022 | 53.11 |
| Aug 25, 2022 | 54.49 |
| Aug 24, 2022 | 53.91 |
| Aug 23, 2022 | 53.64 |
| Aug 22, 2022 | 54.89 |
| Aug 19, 2022 | 56.11 |
| Aug 18, 2022 | 56.71 |
| Aug 17, 2022 | 57.79 |
| Aug 16, 2022 | 57.85 |
| Aug 15, 2022 | 57.66 |
| Aug 12, 2022 | 57.46 |
| Aug 11, 2022 | 56.53 |
| Aug 10, 2022 | 56.52 |
| Aug 9, 2022 | 55.56 |
| Aug 8, 2022 | 54.41 |
| Aug 5, 2022 | 54.13 |
| Aug 4, 2022 | 54.06 |
| Aug 3, 2022 | 53.74 |
| Aug 2, 2022 | 54.05 |
| Aug 1, 2022 | 54.78 |
| Jul 29, 2022 | 55.63 |
| Jul 28, 2022 | 55.73 |
| Jul 27, 2022 | 53.55 |
| Jul 26, 2022 | 53.23 |
| Jul 25, 2022 | 53.56 |
| Jul 22, 2022 | 53.56 |
| Jul 21, 2022 | 53.06 |
| Jul 20, 2022 | 52.81 |
| Jul 19, 2022 | 52.77 |
| Jul 18, 2022 | 51.71 |
| Jul 15, 2022 | 52.08 |
| Jul 14, 2022 | 51.46 |
| Jul 13, 2022 | 52.18 |
| Jul 12, 2022 | 52.27 |
| Jul 11, 2022 | 52.36 |
| Jul 8, 2022 | 52.34 |
| Jul 7, 2022 | 52.90 |
| Jul 6, 2022 | 53.12 |
| Jul 5, 2022 | 52.80 |
| Jul 1, 2022 | 53.65 |
| Jun 30, 2022 | 53.02 |
| Jun 29, 2022 | 77.35 |
| Jun 28, 2022 | 77.84 |
| Jun 27, 2022 | 78.29 |
| Jun 24, 2022 | 78.04 |
| Jun 23, 2022 | 77.75 |
| Jun 22, 2022 | 76.18 |
| Jun 21, 2022 | 75.30 |
| Jun 17, 2022 | 74.26 |
| Jun 16, 2022 | 73.69 |
| Jun 15, 2022 | 74.25 |
| Jun 14, 2022 | 72.77 |
| Jun 13, 2022 | 73.06 |
| Jun 10, 2022 | 76.93 |
| Jun 9, 2022 | 77.92 |
| Jun 8, 2022 | 80.49 |
| Jun 7, 2022 | 82.38 |
| Jun 6, 2022 | 80.77 |
| Jun 3, 2022 | 82.92 |
| Jun 2, 2022 | 83.55 |
| Jun 1, 2022 | 82.92 |
| May 31, 2022 | 82.88 |
| May 27, 2022 | 83.74 |
| May 26, 2022 | 81.96 |
| May 25, 2022 | 81.78 |
| May 24, 2022 | 81.57 |
| May 23, 2022 | 81.34 |
| May 20, 2022 | 80.07 |
| May 19, 2022 | 79.70 |
| May 18, 2022 | 79.84 |
| May 17, 2022 | 82.69 |
| May 16, 2022 | 83.29 |
| May 13, 2022 | 84.32 |
| May 12, 2022 | 83.30 |
| May 11, 2022 | 82.88 |
| May 10, 2022 | 81.76 |
| May 9, 2022 | 82.81 |
| May 6, 2022 | 85.95 |
| May 5, 2022 | 86.95 |
| May 4, 2022 | 88.25 |
| May 3, 2022 | 88.14 |
| May 2, 2022 | 86.84 |
| Apr 29, 2022 | 90.61 |
| Apr 28, 2022 | 93.65 |
| Apr 27, 2022 | 93.40 |
| Apr 26, 2022 | 94.10 |
| Apr 25, 2022 | 94.84 |
| Apr 22, 2022 | 96.49 |
| Apr 21, 2022 | 98.55 |
| Apr 20, 2022 | 97.63 |
| Apr 19, 2022 | 95.73 |
| Apr 18, 2022 | 94.19 |
| Apr 14, 2022 | 95.08 |
| Apr 13, 2022 | 95.33 |
| Apr 12, 2022 | 95.43 |
| Apr 11, 2022 | 95.73 |
| Apr 8, 2022 | 97.15 |
| Apr 7, 2022 | 99.69 |
| Apr 6, 2022 | 101.20 |
| Apr 5, 2022 | 98.13 |
| Apr 4, 2022 | 97.60 |
| Apr 1, 2022 | 99.11 |
| Mar 31, 2022 | 95.99 |
| Mar 30, 2022 | 116.30 |
| Mar 29, 2022 | 117.48 |
| Mar 28, 2022 | 115.77 |
| Mar 25, 2022 | 112.97 |
| Mar 24, 2022 | 112.32 |
| Mar 23, 2022 | 111.54 |
| Mar 22, 2022 | 111.54 |
| Mar 21, 2022 | 113.10 |
| Mar 18, 2022 | 112.97 |
| Mar 17, 2022 | 115.04 |
| Mar 16, 2022 | 114.28 |
| Mar 15, 2022 | 113.65 |
| Mar 14, 2022 | 112.86 |
| Mar 11, 2022 | 113.94 |
| Mar 10, 2022 | 115.83 |
| Mar 9, 2022 | 115.88 |
| Mar 8, 2022 | 114.83 |
| Mar 7, 2022 | 116.69 |
| Mar 4, 2022 | 118.19 |
| Mar 3, 2022 | 115.26 |
| Mar 2, 2022 | 114.59 |
| Mar 1, 2022 | 112.32 |
| Feb 28, 2022 | 113.21 |
| Feb 25, 2022 | 115.26 |
| Feb 24, 2022 | 111.73 |
| Feb 23, 2022 | 111.16 |
| Feb 22, 2022 | 112.06 |
| Feb 18, 2022 | 111.01 |
| Feb 17, 2022 | 110.97 |
| Feb 16, 2022 | 112.30 |
| Feb 15, 2022 | 111.51 |
| Feb 14, 2022 | 111.10 |
| Feb 11, 2022 | 113.78 |
| Feb 10, 2022 | 112.56 |
| Feb 9, 2022 | 115.09 |
| Feb 8, 2022 | 111.23 |
| Feb 7, 2022 | 111.22 |
| Feb 4, 2022 | 113.99 |
| Feb 3, 2022 | 113.28 |
| Feb 2, 2022 | 111.85 |
| Feb 1, 2022 | 109.37 |
| Jan 31, 2022 | 109.77 |
| Jan 28, 2022 | 108.57 |
| Jan 27, 2022 | 103.20 |
| Jan 26, 2022 | 105.91 |
| Jan 25, 2022 | 106.80 |
| Jan 24, 2022 | 108.33 |
| Jan 21, 2022 | 108.12 |
| Jan 20, 2022 | 108.68 |
| Jan 19, 2022 | 111.43 |
| Jan 18, 2022 | 112.91 |
| Jan 14, 2022 | 113.54 |
| Jan 13, 2022 | 115.66 |
| Jan 12, 2022 | 115.70 |
| Jan 11, 2022 | 113.59 |
| Jan 10, 2022 | 113.48 |
| Jan 7, 2022 | 114.44 |
| Jan 6, 2022 | 117.23 |
| Jan 5, 2022 | 118.54 |
| Jan 4, 2022 | 120.90 |
| Jan 3, 2022 | 120.99 |
| Dec 31, 2021 | 122.52 |
| Dec 30, 2021 | 255.35 |
| Dec 29, 2021 | 254.61 |
| Dec 28, 2021 | 253.36 |
| Dec 27, 2021 | 253.03 |
| Dec 23, 2021 | 248.63 |
| Dec 22, 2021 | 250.02 |
| Dec 21, 2021 | 247.21 |
| Dec 20, 2021 | 246.42 |
| Dec 17, 2021 | 245.94 |
| Dec 16, 2021 | 250.06 |
| Dec 15, 2021 | 253.50 |
| Dec 14, 2021 | 248.60 |
| Dec 13, 2021 | 251.87 |
| Dec 10, 2021 | 248.92 |
| Dec 9, 2021 | 245.98 |
| Dec 8, 2021 | 248.82 |
| Dec 7, 2021 | 245.55 |
| Dec 6, 2021 | 243.40 |
| Dec 3, 2021 | 239.73 |
| Dec 2, 2021 | 241.15 |
| Dec 1, 2021 | 232.95 |
| Nov 30, 2021 | 236.76 |
| Nov 29, 2021 | 241.98 |
| Nov 26, 2021 | 239.30 |
| Nov 24, 2021 | 244.62 |
| Nov 23, 2021 | 240.16 |
| Nov 22, 2021 | 238.57 |
| Nov 19, 2021 | 238.25 |
| Nov 18, 2021 | 237.55 |
| Nov 17, 2021 | 238.61 |
| Nov 16, 2021 | 236.55 |
| Nov 15, 2021 | 240.66 |
| Nov 12, 2021 | 237.40 |
| Nov 11, 2021 | 238.43 |
| Nov 10, 2021 | 235.89 |
| Nov 9, 2021 | 233.53 |
| Nov 8, 2021 | 231.96 |
| Nov 5, 2021 | 231.28 |
| Nov 4, 2021 | 230.04 |
| Nov 3, 2021 | 234.06 |
| Nov 2, 2021 | 231.55 |
| Nov 1, 2021 | 231.51 |
| Oct 29, 2021 | 233.74 |
| Oct 28, 2021 | 233.38 |
| Oct 27, 2021 | 228.50 |
| Oct 26, 2021 | 228.27 |
| Oct 25, 2021 | 226.29 |
| Oct 22, 2021 | 227.94 |
| Oct 21, 2021 | 226.90 |
| Oct 20, 2021 | 226.39 |
| Oct 19, 2021 | 223.57 |
| Oct 18, 2021 | 227.76 |
| Oct 15, 2021 | 224.87 |
| Oct 14, 2021 | 227.12 |
| Oct 13, 2021 | 224.64 |
| Oct 12, 2021 | 220.97 |
| Oct 11, 2021 | 216.50 |
| Oct 8, 2021 | 216.13 |
| Oct 7, 2021 | 217.98 |
| Oct 6, 2021 | 218.99 |
| Oct 5, 2021 | 216.97 |
| Oct 4, 2021 | 216.87 |
| Oct 1, 2021 | 214.31 |
| Sep 30, 2021 | 211.34 |
| Sep 29, 2021 | 70.02 |
| Sep 28, 2021 | 69.08 |
| Sep 27, 2021 | 68.68 |
| Sep 24, 2021 | 69.86 |
| Sep 23, 2021 | 70.49 |
| Sep 22, 2021 | 70.32 |
| Sep 21, 2021 | 70.04 |
| Sep 20, 2021 | 69.36 |
| Sep 17, 2021 | 69.20 |
| Sep 16, 2021 | 70.23 |
| Sep 15, 2021 | 70.49 |
| Sep 14, 2021 | 70.50 |
| Sep 13, 2021 | 70.16 |
| Sep 10, 2021 | 69.89 |
| Sep 9, 2021 | 70.22 |
| Sep 8, 2021 | 71.44 |
| Sep 7, 2021 | 70.19 |
| Sep 3, 2021 | 71.58 |
| Sep 2, 2021 | 71.37 |
| Sep 1, 2021 | 71.14 |
| Aug 31, 2021 | 69.99 |
| Aug 30, 2021 | 69.41 |
| Aug 27, 2021 | 68.46 |
| Aug 26, 2021 | 67.97 |
| Aug 25, 2021 | 67.28 |
| Aug 24, 2021 | 66.48 |
| Aug 23, 2021 | 67.45 |
| Aug 20, 2021 | 68.43 |
| Aug 19, 2021 | 68.56 |
| Aug 18, 2021 | 68.22 |
| Aug 17, 2021 | 68.42 |
| Aug 16, 2021 | 68.52 |
| Aug 13, 2021 | 68.11 |
| Aug 12, 2021 | 67.65 |
| Aug 11, 2021 | 67.31 |
| Aug 10, 2021 | 66.77 |
| Aug 9, 2021 | 68.14 |
| Aug 6, 2021 | 68.98 |
| Aug 5, 2021 | 69.54 |
| Aug 4, 2021 | 69.04 |
| Aug 3, 2021 | 69.21 |
| Aug 2, 2021 | 70.03 |
| Jul 30, 2021 | 69.69 |
| Jul 29, 2021 | 69.39 |
| Jul 28, 2021 | 68.15 |
| Jul 27, 2021 | 68.50 |
| Jul 26, 2021 | 68.26 |
| Jul 23, 2021 | 68.68 |
| Jul 22, 2021 | 68.08 |
| Jul 21, 2021 | 68.29 |
| Jul 20, 2021 | 68.48 |
| Jul 19, 2021 | 66.67 |
| Jul 16, 2021 | 67.18 |
| Jul 15, 2021 | 66.73 |
| Jul 14, 2021 | 66.23 |
| Jul 13, 2021 | 65.73 |
| Jul 12, 2021 | 66.31 |
| Jul 9, 2021 | 65.86 |
| Jul 8, 2021 | 64.76 |
| Jul 7, 2021 | 64.08 |
| Jul 6, 2021 | 63.83 |
| Jul 2, 2021 | 62.62 |
| Jul 1, 2021 | 62.27 |
| Jun 30, 2021 | 61.89 |
| Jun 29, 2021 | 26.20 |
| Jun 28, 2021 | 26.36 |
| Jun 25, 2021 | 26.45 |
| Jun 24, 2021 | 26.40 |
| Jun 23, 2021 | 26.46 |
| Jun 22, 2021 | 26.40 |
| Jun 21, 2021 | 26.49 |
| Jun 18, 2021 | 25.94 |
| Jun 17, 2021 | 26.31 |
| Jun 16, 2021 | 26.15 |
| Jun 15, 2021 | 26.30 |
| Jun 14, 2021 | 26.44 |
| Jun 11, 2021 | 26.46 |
| Jun 10, 2021 | 26.41 |
| Jun 9, 2021 | 25.98 |
| Jun 8, 2021 | 25.83 |
| Jun 7, 2021 | 25.42 |
| Jun 4, 2021 | 25.27 |
| Jun 3, 2021 | 25.26 |
| Jun 2, 2021 | 25.41 |
| Jun 1, 2021 | 24.98 |
| May 28, 2021 | 24.52 |
| May 27, 2021 | 24.37 |
| May 26, 2021 | 24.60 |
| May 25, 2021 | 24.51 |
| May 24, 2021 | 24.38 |
| May 21, 2021 | 24.04 |
| May 20, 2021 | 24.07 |
| May 19, 2021 | 23.82 |
| May 18, 2021 | 23.97 |
| May 17, 2021 | 24.08 |
| May 14, 2021 | 23.92 |
| May 13, 2021 | 23.86 |
| May 12, 2021 | 23.41 |
| May 11, 2021 | 23.98 |
| May 10, 2021 | 24.11 |
| May 7, 2021 | 24.00 |
| May 6, 2021 | 23.66 |
| May 5, 2021 | 23.09 |
| May 4, 2021 | 23.34 |
| May 3, 2021 | 23.47 |
| Apr 30, 2021 | 23.57 |
| Apr 29, 2021 | 23.48 |
| Apr 28, 2021 | 23.23 |
| Apr 27, 2021 | 23.40 |
| Apr 26, 2021 | 23.36 |
| Apr 23, 2021 | 23.22 |
| Apr 22, 2021 | 23.43 |
| Apr 21, 2021 | 23.60 |
| Apr 20, 2021 | 23.37 |
| Apr 19, 2021 | 22.91 |
| Apr 16, 2021 | 22.70 |
| Apr 15, 2021 | 22.52 |
| Apr 14, 2021 | 22.21 |
| Apr 13, 2021 | 22.24 |
| Apr 12, 2021 | 21.95 |
| Apr 9, 2021 | 21.97 |
| Apr 8, 2021 | 21.83 |
| Apr 7, 2021 | 22.10 |
| Apr 6, 2021 | 21.77 |
| Apr 5, 2021 | 21.67 |
| Apr 1, 2021 | 21.76 |
| Mar 31, 2021 | 21.50 |
| Mar 30, 2021 | 21.57 |
| Mar 29, 2021 | 21.61 |
| Mar 26, 2021 | 21.95 |
| Mar 25, 2021 | 21.38 |
| Mar 24, 2021 | 21.28 |
| Mar 23, 2021 | 21.15 |
| Mar 22, 2021 | 21.01 |
| Mar 19, 2021 | 20.78 |
| Mar 18, 2021 | 21.50 |
| Mar 17, 2021 | 21.25 |
| Mar 16, 2021 | 21.30 |
| Mar 15, 2021 | 21.42 |
| Mar 12, 2021 | 20.70 |
| Mar 11, 2021 | 20.20 |
| Mar 10, 2021 | 20.16 |
| Mar 9, 2021 | 19.90 |
| Mar 8, 2021 | 20.02 |
| Mar 5, 2021 | 19.94 |
| Mar 4, 2021 | 19.50 |
| Mar 3, 2021 | 20.05 |
| Mar 2, 2021 | 20.15 |
| Mar 1, 2021 | 20.20 |
| Feb 26, 2021 | 20.22 |
| Feb 25, 2021 | 20.48 |
| Feb 24, 2021 | 20.73 |
| Feb 23, 2021 | 20.89 |
| Feb 22, 2021 | 20.38 |
| Feb 19, 2021 | 20.41 |
| Feb 18, 2021 | 20.16 |
| Feb 17, 2021 | 20.40 |
| Feb 16, 2021 | 20.66 |
| Feb 12, 2021 | 20.69 |
| Feb 11, 2021 | 20.58 |
| Feb 10, 2021 | 20.08 |
| Feb 9, 2021 | 19.64 |
| Feb 8, 2021 | 19.80 |
| Feb 5, 2021 | 19.77 |
| Feb 4, 2021 | 20.12 |
| Feb 3, 2021 | 20.14 |
| Feb 2, 2021 | 20.25 |
| Feb 1, 2021 | 20.37 |
| Jan 29, 2021 | 19.84 |
| Jan 28, 2021 | 19.96 |
| Jan 27, 2021 | 19.73 |
| Jan 26, 2021 | 20.12 |
| Jan 25, 2021 | 19.94 |
| Jan 22, 2021 | 19.91 |
| Jan 21, 2021 | 19.92 |
| Jan 20, 2021 | 19.93 |
| Jan 19, 2021 | 19.38 |
| Jan 15, 2021 | 19.53 |
| Jan 14, 2021 | 19.26 |
| Jan 13, 2021 | 18.85 |
| Jan 12, 2021 | 18.76 |
| Jan 11, 2021 | 18.64 |
| Jan 8, 2021 | 18.79 |
| Jan 7, 2021 | 18.79 |
| Jan 6, 2021 | 19.04 |
| Jan 5, 2021 | 18.55 |
| Jan 4, 2021 | 18.70 |
| Dec 31, 2020 | 19.40 |
| Dec 30, 2020 | 26.74 |
| Dec 29, 2020 | 26.68 |
| Dec 28, 2020 | 26.84 |
| Dec 24, 2020 | 26.73 |
| Dec 23, 2020 | 26.36 |
| Dec 22, 2020 | 26.57 |
| Dec 21, 2020 | 26.32 |
| Dec 18, 2020 | 26.13 |
| Dec 17, 2020 | 27.02 |
| Dec 16, 2020 | 26.70 |
| Dec 15, 2020 | 26.57 |
| Dec 14, 2020 | 26.13 |
| Dec 11, 2020 | 25.99 |
| Dec 10, 2020 | 25.97 |
| Dec 9, 2020 | 26.62 |
| Dec 8, 2020 | 26.92 |
| Dec 7, 2020 | 27.38 |
| Dec 4, 2020 | 27.28 |
| Dec 3, 2020 | 27.10 |
| Dec 2, 2020 | 26.87 |
| Dec 1, 2020 | 26.73 |
| Nov 30, 2020 | 26.76 |
| Nov 27, 2020 | 26.47 |
| Nov 25, 2020 | 26.71 |
| Nov 24, 2020 | 27.13 |
| Nov 23, 2020 | 26.71 |
| Nov 20, 2020 | 27.00 |
| Nov 19, 2020 | 26.50 |
| Nov 18, 2020 | 26.52 |
| Nov 17, 2020 | 27.57 |
| Nov 16, 2020 | 27.56 |
| Nov 13, 2020 | 27.16 |
| Nov 12, 2020 | 27.06 |
| Nov 11, 2020 | 27.08 |
| Nov 10, 2020 | 27.46 |
| Nov 9, 2020 | 26.70 |
| Nov 6, 2020 | 25.89 |
| Nov 5, 2020 | 26.39 |
| Nov 4, 2020 | 26.37 |
| Nov 3, 2020 | 26.64 |
| Nov 2, 2020 | 25.59 |
| Oct 30, 2020 | 24.98 |
| Oct 29, 2020 | 23.78 |
| Oct 28, 2020 | 23.88 |
| Oct 27, 2020 | 24.18 |
| Oct 26, 2020 | 24.59 |
| Oct 23, 2020 | 25.02 |
| Oct 22, 2020 | 24.97 |
| Oct 21, 2020 | 24.74 |
| Oct 20, 2020 | 24.72 |
| Oct 19, 2020 | 24.64 |
| Oct 16, 2020 | 24.96 |
| Oct 15, 2020 | 25.58 |
| Oct 14, 2020 | 25.78 |
| Oct 13, 2020 | 26.12 |
| Oct 12, 2020 | 26.30 |
| Oct 9, 2020 | 26.08 |
| Oct 8, 2020 | 26.56 |
| Oct 7, 2020 | 26.13 |
| Oct 6, 2020 | 26.23 |
| Oct 5, 2020 | 26.15 |
| Oct 2, 2020 | 25.68 |
| Oct 1, 2020 | 24.91 |
| Sep 30, 2020 | 24.10 |
| Sep 29, 2020 | 22.57 |
| Sep 28, 2020 | 22.96 |
| Sep 25, 2020 | 22.80 |
| Sep 24, 2020 | 22.27 |
| Sep 23, 2020 | 22.22 |
| Sep 22, 2020 | 22.37 |
| Sep 21, 2020 | 21.86 |
| Sep 18, 2020 | 22.46 |
| Sep 17, 2020 | 23.05 |
| Sep 16, 2020 | 23.35 |
| Sep 15, 2020 | 23.23 |
| Sep 14, 2020 | 23.53 |
| Sep 11, 2020 | 22.64 |
| Sep 10, 2020 | 22.83 |
| Sep 9, 2020 | 23.08 |
| Sep 8, 2020 | 22.98 |
| Sep 4, 2020 | 23.52 |
| Sep 3, 2020 | 23.26 |
| Sep 2, 2020 | 23.17 |
| Sep 1, 2020 | 22.97 |
| Aug 31, 2020 | 22.96 |
| Aug 28, 2020 | 22.99 |
| Aug 27, 2020 | 22.64 |
| Aug 26, 2020 | 21.89 |
| Aug 25, 2020 | 22.50 |
| Aug 24, 2020 | 22.25 |
| Aug 21, 2020 | 22.13 |
| Aug 20, 2020 | 22.15 |
| Aug 19, 2020 | 21.93 |
| Aug 18, 2020 | 22.31 |
| Aug 17, 2020 | 22.43 |
| Aug 14, 2020 | 22.26 |
| Aug 13, 2020 | 22.20 |
| Aug 12, 2020 | 22.82 |
| Aug 11, 2020 | 22.56 |
| Aug 10, 2020 | 22.44 |
| Aug 7, 2020 | 22.44 |
| Aug 6, 2020 | 22.63 |
| Aug 5, 2020 | 22.45 |
| Aug 4, 2020 | 22.56 |
| Aug 3, 2020 | 22.52 |
| Jul 31, 2020 | 22.92 |
| Jul 30, 2020 | 23.47 |
| Jul 29, 2020 | 23.04 |
| Jul 28, 2020 | 22.87 |
| Jul 27, 2020 | 22.53 |
| Jul 24, 2020 | 22.60 |
| Jul 23, 2020 | 22.70 |
| Jul 22, 2020 | 22.86 |
| Jul 21, 2020 | 22.25 |
| Jul 20, 2020 | 22.43 |
| Jul 17, 2020 | 22.90 |
| Jul 16, 2020 | 22.71 |
| Jul 15, 2020 | 23.08 |
| Jul 14, 2020 | 22.90 |
| Jul 13, 2020 | 22.67 |
| Jul 10, 2020 | 22.56 |
| Jul 9, 2020 | 22.38 |
| Jul 8, 2020 | 22.59 |
| Jul 7, 2020 | 22.65 |
| Jul 6, 2020 | 23.22 |
| Jul 2, 2020 | 23.62 |
| Jul 1, 2020 | 23.68 |
| Jun 30, 2020 | 23.03 |
| Jun 29, 2020 | 151.45 |
| Jun 26, 2020 | 149.42 |
| Jun 25, 2020 | 151.14 |
| Jun 24, 2020 | 149.98 |
| Jun 23, 2020 | 152.76 |
| Jun 22, 2020 | 156.06 |
| Jun 19, 2020 | 157.54 |
| Jun 18, 2020 | 158.91 |
| Jun 17, 2020 | 159.52 |
| Jun 16, 2020 | 163.19 |
| Jun 15, 2020 | 158.02 |
| Jun 12, 2020 | 160.58 |
| Jun 11, 2020 | 156.65 |
| Jun 10, 2020 | 163.10 |
| Jun 9, 2020 | 168.14 |
| Jun 8, 2020 | 171.11 |
| Jun 5, 2020 | 164.49 |
| Jun 4, 2020 | 161.10 |
| Jun 3, 2020 | 163.15 |
| Jun 2, 2020 | 156.20 |
| Jun 1, 2020 | 157.21 |
| May 29, 2020 | 154.28 |
| May 28, 2020 | 155.93 |
| May 27, 2020 | 154.06 |
| May 26, 2020 | 155.25 |
| May 22, 2020 | 149.24 |
| May 21, 2020 | 149.58 |
| May 20, 2020 | 150.67 |
| May 19, 2020 | 149.76 |
| May 18, 2020 | 153.18 |
| May 15, 2020 | 141.19 |
| May 14, 2020 | 140.21 |
| May 13, 2020 | 141.34 |
| May 12, 2020 | 141.83 |
| May 11, 2020 | 147.03 |
| May 8, 2020 | 149.04 |
| May 7, 2020 | 147.01 |
| May 6, 2020 | 141.67 |
| May 5, 2020 | 144.91 |
| May 4, 2020 | 144.66 |
| May 1, 2020 | 143.43 |
| Apr 30, 2020 | 148.38 |
| Apr 29, 2020 | 149.74 |
| Apr 28, 2020 | 145.60 |
| Apr 27, 2020 | 145.46 |
| Apr 24, 2020 | 141.00 |
| Apr 23, 2020 | 139.90 |
| Apr 22, 2020 | 141.96 |
| Apr 21, 2020 | 137.90 |
| Apr 20, 2020 | 140.41 |
| Apr 17, 2020 | 147.96 |
| Apr 16, 2020 | 141.22 |
| Apr 15, 2020 | 143.71 |
| Apr 14, 2020 | 146.59 |
| Apr 13, 2020 | 143.51 |
| Apr 9, 2020 | 150.10 |
| Apr 8, 2020 | 144.39 |
| Apr 7, 2020 | 135.61 |
| Apr 6, 2020 | 134.68 |
| Apr 3, 2020 | 121.22 |
| Apr 2, 2020 | 121.83 |
| Apr 1, 2020 | 126.31 |
| Mar 31, 2020 | 133.50 |
| Mar 30, 2020 | 55.43 |
| Mar 27, 2020 | 56.99 |
| Mar 26, 2020 | 54.31 |
| Mar 25, 2020 | 49.38 |
| Mar 24, 2020 | 46.71 |
| Mar 23, 2020 | 44.76 |
| Mar 20, 2020 | 47.25 |
| Mar 19, 2020 | 51.64 |
| Mar 18, 2020 | 51.31 |
| Mar 17, 2020 | 57.33 |
| Mar 16, 2020 | 52.41 |
| Mar 13, 2020 | 63.83 |
| Mar 12, 2020 | 58.20 |
| Mar 11, 2020 | 63.42 |
| Mar 10, 2020 | 68.12 |
| Mar 9, 2020 | 68.09 |
| Mar 6, 2020 | 75.79 |
| Mar 5, 2020 | 76.35 |
| Mar 4, 2020 | 76.50 |
| Mar 3, 2020 | 72.83 |
| Mar 2, 2020 | 73.35 |
| Feb 28, 2020 | 70.49 |
| Feb 27, 2020 | 73.67 |
| Feb 26, 2020 | 77.43 |
| Feb 25, 2020 | 77.52 |
| Feb 24, 2020 | 79.30 |
| Feb 21, 2020 | 80.09 |
| Feb 20, 2020 | 79.61 |
| Feb 19, 2020 | 78.35 |
| Feb 18, 2020 | 78.95 |
| Feb 14, 2020 | 79.07 |
| Feb 13, 2020 | 78.20 |
| Feb 12, 2020 | 77.14 |
| Feb 11, 2020 | 76.28 |
| Feb 10, 2020 | 75.83 |
| Feb 7, 2020 | 75.06 |
| Feb 6, 2020 | 75.16 |
| Feb 5, 2020 | 74.55 |
| Feb 4, 2020 | 74.66 |
| Feb 3, 2020 | 74.22 |
| Jan 31, 2020 | 74.78 |
| Jan 30, 2020 | 73.73 |
| Jan 29, 2020 | 73.45 |
| Jan 28, 2020 | 73.80 |
| Jan 27, 2020 | 73.54 |
| Jan 24, 2020 | 73.85 |
| Jan 23, 2020 | 73.95 |
| Jan 22, 2020 | 73.31 |
| Jan 21, 2020 | 74.10 |
| Jan 17, 2020 | 73.14 |
| Jan 16, 2020 | 72.54 |
| Jan 15, 2020 | 71.80 |
| Jan 14, 2020 | 71.26 |
| Jan 13, 2020 | 71.17 |
| Jan 10, 2020 | 70.65 |
| Jan 9, 2020 | 70.15 |
| Jan 8, 2020 | 70.04 |
| Jan 7, 2020 | 69.89 |
| Jan 6, 2020 | 70.77 |
| Jan 3, 2020 | 70.43 |
| Jan 2, 2020 | 69.87 |
| Dec 31, 2019 | 70.57 |
| Dec 30, 2019 | 17.32 |
| Dec 27, 2019 | 17.30 |
| Dec 26, 2019 | 17.28 |
| Dec 24, 2019 | 17.30 |
| Dec 23, 2019 | 17.25 |
| Dec 20, 2019 | 17.39 |
| Dec 19, 2019 | 17.34 |
| Dec 18, 2019 | 17.26 |
| Dec 17, 2019 | 17.19 |
| Dec 16, 2019 | 17.37 |
| Dec 13, 2019 | 17.31 |
| Dec 12, 2019 | 17.62 |
| Dec 11, 2019 | 17.79 |
| Dec 10, 2019 | 18.09 |
| Dec 9, 2019 | 18.17 |
| Dec 6, 2019 | 18.17 |
| Dec 5, 2019 | 18.20 |
| Dec 4, 2019 | 18.19 |
| Dec 3, 2019 | 18.13 |
| Dec 2, 2019 | 17.98 |
| Nov 29, 2019 | 18.34 |
| Nov 27, 2019 | 18.45 |
| Nov 26, 2019 | 18.43 |
| Nov 25, 2019 | 18.02 |
| Nov 22, 2019 | 18.00 |
| Nov 21, 2019 | 18.14 |
| Nov 20, 2019 | 18.53 |
| Nov 19, 2019 | 18.55 |
| Nov 18, 2019 | 18.52 |
| Nov 15, 2019 | 18.47 |
| Nov 14, 2019 | 18.33 |
| Nov 13, 2019 | 18.21 |
| Nov 12, 2019 | 17.98 |
| Nov 11, 2019 | 18.16 |
| Nov 8, 2019 | 18.11 |
| Nov 7, 2019 | 18.13 |
| Nov 6, 2019 | 18.46 |
| Nov 5, 2019 | 18.43 |
| Nov 4, 2019 | 18.67 |
| Nov 1, 2019 | 18.80 |
| Oct 31, 2019 | 18.81 |
| Oct 30, 2019 | 18.85 |
| Oct 29, 2019 | 18.66 |
| Oct 28, 2019 | 18.63 |
| Oct 25, 2019 | 18.72 |
| Oct 24, 2019 | 18.78 |
| Oct 23, 2019 | 18.82 |
| Oct 22, 2019 | 18.80 |
| Oct 21, 2019 | 18.91 |
| Oct 18, 2019 | 18.87 |
| Oct 17, 2019 | 18.76 |
| Oct 16, 2019 | 18.66 |
| Oct 15, 2019 | 18.41 |
| Oct 14, 2019 | 18.54 |
| Oct 11, 2019 | 18.55 |
| Oct 10, 2019 | 18.69 |
| Oct 9, 2019 | 18.61 |
| Oct 8, 2019 | 18.54 |
| Oct 7, 2019 | 18.51 |
| Oct 4, 2019 | 18.55 |
| Oct 3, 2019 | 18.40 |
| Oct 2, 2019 | 18.23 |
| Oct 1, 2019 | 18.18 |
| Sep 30, 2019 | 18.26 |
| Sep 27, 2019 | 23.61 |
| Sep 26, 2019 | 23.81 |
| Sep 25, 2019 | 23.60 |
| Sep 24, 2019 | 23.52 |
| Sep 23, 2019 | 23.60 |
| Sep 20, 2019 | 23.43 |
| Sep 19, 2019 | 23.51 |
| Sep 18, 2019 | 23.59 |
| Sep 17, 2019 | 23.59 |
| Sep 16, 2019 | 23.32 |
| Sep 13, 2019 | 22.96 |
| Sep 12, 2019 | 23.21 |
| Sep 11, 2019 | 23.27 |
| Sep 10, 2019 | 23.41 |
| Sep 9, 2019 | 23.50 |
| Sep 6, 2019 | 23.63 |
| Sep 5, 2019 | 23.33 |
| Sep 4, 2019 | 23.42 |
| Sep 3, 2019 | 23.19 |
| Aug 30, 2019 | 23.06 |
| Aug 29, 2019 | 23.07 |
| Aug 28, 2019 | 23.00 |
| Aug 27, 2019 | 22.86 |
| Aug 26, 2019 | 22.86 |
| Aug 23, 2019 | 22.66 |
| Aug 22, 2019 | 22.95 |
| Aug 21, 2019 | 22.92 |
| Aug 20, 2019 | 22.78 |
| Aug 19, 2019 | 22.82 |
| Aug 16, 2019 | 22.62 |
| Aug 15, 2019 | 22.38 |
| Aug 14, 2019 | 21.94 |
| Aug 13, 2019 | 22.47 |
| Aug 12, 2019 | 22.49 |
| Aug 9, 2019 | 22.53 |
| Aug 8, 2019 | 22.42 |
| Aug 7, 2019 | 22.14 |
| Aug 6, 2019 | 22.10 |
| Aug 5, 2019 | 21.67 |
| Aug 2, 2019 | 22.14 |
| Aug 1, 2019 | 22.07 |
| Jul 31, 2019 | 22.09 |
| Jul 30, 2019 | 22.60 |
| Jul 29, 2019 | 22.63 |
| Jul 26, 2019 | 22.56 |
| Jul 25, 2019 | 22.92 |
| Jul 24, 2019 | 22.80 |
| Jul 23, 2019 | 22.82 |
| Jul 22, 2019 | 22.49 |
| Jul 19, 2019 | 22.60 |
| Jul 18, 2019 | 23.07 |
| Jul 17, 2019 | 23.03 |
| Jul 16, 2019 | 23.11 |
| Jul 15, 2019 | 23.21 |
| Jul 12, 2019 | 23.16 |
| Jul 11, 2019 | 23.23 |
| Jul 10, 2019 | 23.46 |
| Jul 9, 2019 | 23.21 |
| Jul 8, 2019 | 23.07 |
| Jul 5, 2019 | 22.88 |
| Jul 3, 2019 | 22.95 |
| Jul 2, 2019 | 22.68 |
| Jul 1, 2019 | 22.32 |
| Jun 28, 2019 | 14.57 |
| Jun 27, 2019 | 14.47 |
| Jun 26, 2019 | 14.56 |
| Jun 25, 2019 | 14.77 |
| Jun 24, 2019 | 14.79 |
| Jun 21, 2019 | 14.82 |
| Jun 20, 2019 | 15.03 |
| Jun 19, 2019 | 14.94 |
| Jun 18, 2019 | 14.89 |
| Jun 17, 2019 | 15.00 |
| Jun 14, 2019 | 14.82 |
| Jun 13, 2019 | 14.84 |
| Jun 12, 2019 | 14.84 |
| Jun 11, 2019 | 14.70 |
| Jun 10, 2019 | 14.72 |
| Jun 7, 2019 | 14.83 |
| Jun 6, 2019 | 14.80 |
| Jun 5, 2019 | 14.70 |
| Jun 4, 2019 | 14.31 |
| Jun 3, 2019 | 14.45 |
| May 31, 2019 | 14.43 |
| May 30, 2019 | 14.27 |
| May 29, 2019 | 14.30 |
| May 28, 2019 | 14.51 |
| May 24, 2019 | 14.56 |
| May 23, 2019 | 14.50 |
| May 22, 2019 | 14.41 |
| May 21, 2019 | 14.34 |
| May 20, 2019 | 14.19 |
| May 17, 2019 | 14.37 |
| May 16, 2019 | 14.24 |
| May 15, 2019 | 14.18 |
| May 14, 2019 | 14.13 |
| May 13, 2019 | 14.07 |
| May 10, 2019 | 14.10 |
| May 9, 2019 | 13.94 |
| May 8, 2019 | 13.78 |
| May 7, 2019 | 13.83 |
| May 6, 2019 | 14.08 |
| May 3, 2019 | 14.07 |
| May 2, 2019 | 13.96 |
| May 1, 2019 | 14.01 |
| Apr 30, 2019 | 14.05 |
| Apr 29, 2019 | 13.85 |
| Apr 26, 2019 | 14.05 |
| Apr 25, 2019 | 13.92 |
| Apr 24, 2019 | 13.96 |
| Apr 23, 2019 | 13.83 |
| Apr 22, 2019 | 13.65 |
| Apr 18, 2019 | 13.77 |
| Apr 17, 2019 | 13.67 |
| Apr 16, 2019 | 13.95 |
| Apr 15, 2019 | 14.31 |
| Apr 12, 2019 | 14.32 |
| Apr 11, 2019 | 14.29 |
| Apr 10, 2019 | 14.31 |
| Apr 9, 2019 | 14.17 |
| Apr 8, 2019 | 14.20 |
| Apr 5, 2019 | 14.20 |
| Apr 4, 2019 | 14.21 |
| Apr 3, 2019 | 14.23 |
| Apr 2, 2019 | 14.26 |
| Apr 1, 2019 | 14.12 |
| Mar 29, 2019 | 19.75 |
| Mar 28, 2019 | 19.79 |
| Mar 27, 2019 | 19.75 |
| Mar 26, 2019 | 19.75 |
| Mar 25, 2019 | 19.47 |
| Mar 22, 2019 | 19.42 |
| Mar 21, 2019 | 19.43 |
| Mar 20, 2019 | 19.28 |
| Mar 19, 2019 | 19.41 |
| Mar 18, 2019 | 19.44 |
| Mar 15, 2019 | 19.61 |
| Mar 14, 2019 | 19.73 |
| Mar 13, 2019 | 19.68 |
| Mar 12, 2019 | 19.61 |
| Mar 11, 2019 | 19.50 |
| Mar 8, 2019 | 19.29 |
| Mar 7, 2019 | 19.17 |
| Mar 6, 2019 | 19.18 |
| Mar 5, 2019 | 19.29 |
| Mar 4, 2019 | 19.22 |
| Mar 1, 2019 | 19.00 |
| Feb 28, 2019 | 19.09 |
| Feb 27, 2019 | 19.00 |
| Feb 26, 2019 | 18.97 |
| Feb 25, 2019 | 18.95 |
| Feb 22, 2019 | 19.00 |
| Feb 21, 2019 | 18.94 |
| Feb 20, 2019 | 18.78 |
| Feb 19, 2019 | 19.23 |
| Feb 15, 2019 | 19.21 |
| Feb 14, 2019 | 19.19 |
| Feb 13, 2019 | 19.22 |
| Feb 12, 2019 | 19.06 |
| Feb 11, 2019 | 19.31 |
| Feb 8, 2019 | 19.25 |
| Feb 7, 2019 | 19.29 |
| Feb 6, 2019 | 19.10 |
| Feb 5, 2019 | 19.07 |
| Feb 4, 2019 | 18.91 |
| Feb 1, 2019 | 18.82 |
| Jan 31, 2019 | 18.87 |
| Jan 30, 2019 | 18.79 |
| Jan 29, 2019 | 18.68 |
| Jan 28, 2019 | 18.44 |
| Jan 25, 2019 | 18.20 |
| Jan 24, 2019 | 17.97 |
| Jan 23, 2019 | 18.01 |
| Jan 22, 2019 | 17.86 |
| Jan 18, 2019 | 17.89 |
| Jan 17, 2019 | 17.86 |
| Jan 16, 2019 | 17.78 |
| Jan 15, 2019 | 17.51 |
| Jan 14, 2019 | 17.23 |
| Jan 11, 2019 | 17.28 |
| Jan 10, 2019 | 17.22 |
| Jan 9, 2019 | 17.01 |
| Jan 8, 2019 | 16.98 |
| Jan 7, 2019 | 16.57 |
| Jan 4, 2019 | 16.53 |
| Jan 3, 2019 | 16.52 |
| Jan 2, 2019 | 16.40 |
| Dec 31, 2018 | 17.13 |
| Dec 28, 2018 | -75.86 |
| Dec 27, 2018 | -75.90 |
| Dec 26, 2018 | -75.83 |
| Dec 24, 2018 | -73.77 |
| Dec 21, 2018 | -77.68 |
| Dec 20, 2018 | -78.19 |
| Dec 19, 2018 | -77.99 |
| Dec 18, 2018 | -78.13 |
| Dec 17, 2018 | -77.04 |
| Dec 14, 2018 | -79.50 |
| Dec 13, 2018 | -79.73 |
| Dec 12, 2018 | -79.14 |
| Dec 11, 2018 | -80.91 |
| Dec 10, 2018 | -80.86 |
| Dec 7, 2018 | -80.74 |
| Dec 6, 2018 | -81.99 |
| Dec 4, 2018 | -80.60 |
| Dec 3, 2018 | -82.31 |
| Nov 30, 2018 | -82.68 |
| Nov 29, 2018 | -81.43 |
| Nov 28, 2018 | -81.63 |
| Nov 27, 2018 | -81.40 |
| Nov 26, 2018 | -81.25 |
| Nov 23, 2018 | -81.16 |
| Nov 21, 2018 | -81.59 |
| Nov 20, 2018 | -80.89 |
| Nov 19, 2018 | -80.41 |
| Nov 16, 2018 | -80.18 |
| Nov 15, 2018 | -78.61 |
| Nov 14, 2018 | -79.44 |
| Nov 13, 2018 | -80.56 |
| Nov 12, 2018 | -80.73 |
| Nov 9, 2018 | -80.40 |
| Nov 8, 2018 | -80.49 |
| Nov 7, 2018 | -80.19 |
| Nov 6, 2018 | -79.46 |
| Nov 5, 2018 | -79.04 |
| Nov 2, 2018 | -77.79 |
| Nov 1, 2018 | -78.42 |
| Oct 31, 2018 | -78.43 |
| Oct 30, 2018 | -80.61 |
| Oct 29, 2018 | -79.28 |
| Oct 26, 2018 | -78.51 |
| Oct 25, 2018 | -81.65 |
| Oct 24, 2018 | -81.01 |
| Oct 23, 2018 | -79.39 |
| Oct 22, 2018 | -79.44 |
| Oct 19, 2018 | -80.82 |
| Oct 18, 2018 | -79.77 |
| Oct 17, 2018 | -80.00 |
| Oct 16, 2018 | -79.92 |
| Oct 15, 2018 | -78.51 |
| Oct 12, 2018 | -77.53 |
| Oct 11, 2018 | -77.56 |
| Oct 10, 2018 | -80.60 |
| Oct 9, 2018 | -82.00 |
| Oct 8, 2018 | -81.67 |
| Oct 5, 2018 | -80.00 |
| Oct 4, 2018 | -79.74 |
| Oct 3, 2018 | -80.14 |
| Oct 2, 2018 | -80.87 |
| Oct 1, 2018 | -80.32 |
| Sep 28, 2018 | -247.02 |
| Sep 27, 2018 | -241.50 |
| Sep 26, 2018 | -244.22 |
| Sep 25, 2018 | -248.26 |
| Sep 24, 2018 | -246.41 |
| Sep 21, 2018 | -250.56 |
| Sep 20, 2018 | -247.34 |
| Sep 19, 2018 | -245.68 |
| Sep 18, 2018 | -250.93 |
| Sep 17, 2018 | -250.90 |
| Sep 14, 2018 | -249.58 |
| Sep 13, 2018 | -250.51 |
| Sep 12, 2018 | -249.79 |
| Sep 11, 2018 | -250.16 |
| Sep 10, 2018 | -249.29 |
| Sep 7, 2018 | -248.13 |
| Sep 6, 2018 | -249.00 |
| Sep 5, 2018 | -249.03 |
| Sep 4, 2018 | -248.95 |
| Aug 31, 2018 | -250.96 |
| Aug 30, 2018 | -250.59 |
| Aug 29, 2018 | -251.54 |
| Aug 28, 2018 | -252.17 |
| Aug 27, 2018 | -249.32 |
| Aug 24, 2018 | -249.45 |
| Aug 23, 2018 | -247.79 |
| Aug 22, 2018 | -247.10 |
| Aug 21, 2018 | -247.26 |
| Aug 20, 2018 | -249.64 |
| Aug 17, 2018 | -250.53 |
| Aug 16, 2018 | -248.13 |
| Aug 15, 2018 | -247.34 |
| Aug 14, 2018 | -246.55 |
| Aug 13, 2018 | -244.01 |
| Aug 10, 2018 | -243.88 |
| Aug 9, 2018 | -245.07 |
| Aug 8, 2018 | -245.25 |
| Aug 7, 2018 | -246.70 |
| Aug 6, 2018 | -246.41 |
| Aug 3, 2018 | -247.76 |
| Aug 2, 2018 | -244.14 |
| Aug 1, 2018 | -246.28 |
| Jul 31, 2018 | -244.43 |
| Jul 30, 2018 | -238.31 |
| Jul 27, 2018 | -238.44 |
| Jul 26, 2018 | -240.42 |
| Jul 25, 2018 | -239.13 |
| Jul 24, 2018 | -236.46 |
| Jul 23, 2018 | -237.52 |
| Jul 20, 2018 | -237.44 |
| Jul 19, 2018 | -239.34 |
| Jul 18, 2018 | -236.22 |
| Jul 17, 2018 | -237.39 |
| Jul 16, 2018 | -240.63 |
| Jul 13, 2018 | -241.58 |
| Jul 12, 2018 | -243.62 |
| Jul 11, 2018 | -242.67 |
| Jul 10, 2018 | -240.79 |
| Jul 9, 2018 | -240.18 |
| Jul 6, 2018 | -241.95 |
| Jul 5, 2018 | -241.40 |
| Jul 3, 2018 | -240.11 |
| Jul 2, 2018 | -239.71 |
| Jun 29, 2018 | -80.21 |
| Jun 28, 2018 | -80.15 |
| Jun 27, 2018 | -79.93 |
| Jun 26, 2018 | -80.75 |
| Jun 25, 2018 | -81.34 |
| Jun 22, 2018 | -81.14 |
| Jun 21, 2018 | -80.68 |
| Jun 20, 2018 | -79.73 |
| Jun 19, 2018 | -78.85 |
| Jun 18, 2018 | -79.06 |
| Jun 15, 2018 | -79.49 |
| Jun 14, 2018 | -79.36 |
| Jun 13, 2018 | -78.42 |
| Jun 12, 2018 | -80.07 |
| Jun 11, 2018 | -79.76 |
| Jun 8, 2018 | -80.21 |
| Jun 7, 2018 | -79.14 |
| Jun 6, 2018 | -79.44 |
| Jun 5, 2018 | -79.07 |
| Jun 4, 2018 | -79.83 |
| Jun 1, 2018 | -78.55 |
| May 31, 2018 | -77.45 |
| May 30, 2018 | -77.06 |
| May 29, 2018 | -75.37 |
| May 25, 2018 | -75.34 |
| May 24, 2018 | -74.91 |
| May 23, 2018 | -75.59 |
| May 22, 2018 | -73.88 |
| May 21, 2018 | -73.75 |
| May 18, 2018 | -73.02 |
| May 17, 2018 | -73.37 |
| May 16, 2018 | -73.71 |
| May 15, 2018 | -74.06 |
| May 14, 2018 | -75.86 |
| May 11, 2018 | -76.93 |
| May 10, 2018 | -77.45 |
| May 9, 2018 | -76.71 |
| May 8, 2018 | -76.37 |
| May 7, 2018 | -76.44 |
| May 4, 2018 | -76.08 |
| May 3, 2018 | -74.83 |
| May 2, 2018 | -75.62 |
| May 1, 2018 | -75.91 |
| Apr 30, 2018 | -75.17 |
| Apr 27, 2018 | -75.79 |
| Apr 26, 2018 | -74.86 |
| Apr 25, 2018 | -74.24 |
| Apr 24, 2018 | -74.37 |
| Apr 23, 2018 | -74.22 |
| Apr 20, 2018 | -74.61 |
| Apr 19, 2018 | -74.75 |
| Apr 18, 2018 | -75.65 |
| Apr 17, 2018 | -75.90 |
| Apr 16, 2018 | -75.47 |
| Apr 13, 2018 | -75.31 |
| Apr 12, 2018 | -74.66 |
| Apr 11, 2018 | -75.77 |
| Apr 10, 2018 | -74.91 |
| Apr 9, 2018 | -74.44 |
| Apr 6, 2018 | -74.72 |
| Apr 5, 2018 | -74.84 |
| Apr 4, 2018 | -74.71 |
| Apr 3, 2018 | -74.02 |
| Apr 2, 2018 | -73.11 |
| Mar 29, 2018 | 454.79 |
| Mar 28, 2018 | 454.15 |
| Mar 27, 2018 | 444.64 |
| Mar 26, 2018 | 443.02 |
| Mar 23, 2018 | 438.10 |
| Mar 22, 2018 | 443.18 |
| Mar 21, 2018 | 448.36 |
| Mar 20, 2018 | 452.85 |
| Mar 19, 2018 | 456.31 |
| Mar 16, 2018 | 457.93 |
| Mar 15, 2018 | 454.20 |
| Mar 14, 2018 | 453.44 |
| Mar 13, 2018 | 449.07 |
| Mar 12, 2018 | 446.96 |
| Mar 9, 2018 | 445.93 |
| Mar 8, 2018 | 439.34 |
| Mar 7, 2018 | 429.51 |
| Mar 6, 2018 | 427.40 |
| Mar 5, 2018 | 430.05 |
| Mar 2, 2018 | 424.38 |
| Mar 1, 2018 | 429.35 |
| Feb 28, 2018 | 430.64 |
| Feb 27, 2018 | 430.32 |
| Feb 26, 2018 | 438.10 |
| Feb 23, 2018 | 441.72 |
| Feb 22, 2018 | 434.21 |
| Feb 21, 2018 | 429.40 |
| Feb 20, 2018 | 441.40 |
| Feb 16, 2018 | 450.36 |
| Feb 15, 2018 | 446.96 |
| Feb 14, 2018 | 437.02 |
| Feb 13, 2018 | 442.26 |
| Feb 12, 2018 | 438.64 |
| Feb 9, 2018 | 436.26 |
| Feb 8, 2018 | 425.62 |
| Feb 7, 2018 | 434.43 |
| Feb 6, 2018 | 441.56 |
| Feb 5, 2018 | 437.88 |
| Feb 2, 2018 | 450.58 |
| Feb 1, 2018 | 456.52 |
| Jan 31, 2018 | 467.65 |
| Jan 30, 2018 | 458.63 |
| Jan 29, 2018 | 462.57 |
| Jan 26, 2018 | 467.22 |
| Jan 25, 2018 | 470.30 |
| Jan 24, 2018 | 467.06 |
| Jan 23, 2018 | 470.41 |
| Jan 22, 2018 | 462.90 |
| Jan 19, 2018 | 458.20 |
| Jan 18, 2018 | 457.66 |
| Jan 17, 2018 | 461.93 |
| Jan 16, 2018 | 461.98 |
| Jan 12, 2018 | 457.98 |
| Jan 11, 2018 | 462.20 |
| Jan 10, 2018 | 467.92 |
| Jan 9, 2018 | 476.78 |
| Jan 8, 2018 | 483.05 |
| Jan 5, 2018 | 477.48 |
| Jan 4, 2018 | 479.16 |
| Jan 3, 2018 | 495.31 |
| Jan 2, 2018 | 494.34 |
| Dec 29, 2017 | 29.63 |
| Dec 28, 2017 | 29.52 |
| Dec 27, 2017 | 29.44 |
| Dec 26, 2017 | 29.33 |
| Dec 22, 2017 | 29.26 |
| Dec 21, 2017 | 28.90 |
| Dec 20, 2017 | 29.07 |
| Dec 19, 2017 | 29.45 |
| Dec 18, 2017 | 30.27 |
| Dec 15, 2017 | 29.95 |
| Dec 14, 2017 | 29.58 |
| Dec 13, 2017 | 29.80 |
| Dec 12, 2017 | 30.09 |
| Dec 11, 2017 | 29.72 |
| Dec 8, 2017 | 29.66 |
| Dec 7, 2017 | 29.59 |
| Dec 6, 2017 | 29.43 |
| Dec 5, 2017 | 29.31 |
| Dec 4, 2017 | 29.59 |
| Dec 1, 2017 | 29.53 |
| Nov 30, 2017 | 29.37 |
| Nov 29, 2017 | 29.47 |
| Nov 28, 2017 | 29.61 |
| Nov 27, 2017 | 29.93 |
| Nov 24, 2017 | 30.22 |
| Nov 22, 2017 | 29.99 |
| Nov 21, 2017 | 30.19 |
| Nov 20, 2017 | 29.93 |
| Nov 17, 2017 | 29.95 |
| Nov 16, 2017 | 30.35 |
| Nov 15, 2017 | 30.06 |
| Nov 14, 2017 | 30.55 |
| Nov 13, 2017 | 30.48 |
| Nov 10, 2017 | 30.31 |
| Nov 9, 2017 | 30.22 |
| Nov 8, 2017 | 30.32 |
| Nov 7, 2017 | 30.28 |
| Nov 6, 2017 | 30.15 |
| Nov 3, 2017 | 29.76 |
| Nov 2, 2017 | 29.22 |
| Nov 1, 2017 | 29.42 |
| Oct 31, 2017 | 29.36 |
| Oct 30, 2017 | 29.31 |
| Oct 27, 2017 | 29.36 |
| Oct 26, 2017 | 29.14 |
| Oct 25, 2017 | 29.36 |
| Oct 24, 2017 | 29.38 |
| Oct 23, 2017 | 29.68 |
| Oct 20, 2017 | 29.69 |
| Oct 19, 2017 | 29.79 |
| Oct 18, 2017 | 29.77 |
| Oct 17, 2017 | 29.93 |
| Oct 16, 2017 | 30.18 |
| Oct 13, 2017 | 30.28 |
| Oct 12, 2017 | 30.30 |
| Oct 11, 2017 | 30.05 |
| Oct 10, 2017 | 29.92 |
| Oct 9, 2017 | 30.03 |
| Oct 6, 2017 | 29.74 |
| Oct 5, 2017 | 29.79 |
| Oct 4, 2017 | 29.69 |
| Oct 3, 2017 | 29.31 |
| Oct 2, 2017 | 29.30 |
| Sep 29, 2017 | 27.40 |
| Sep 28, 2017 | 27.42 |
| Sep 27, 2017 | 27.49 |
| Sep 26, 2017 | 27.78 |
| Sep 25, 2017 | 27.87 |
| Sep 22, 2017 | 27.87 |
| Sep 21, 2017 | 27.99 |
| Sep 20, 2017 | 28.07 |
| Sep 19, 2017 | 28.08 |
| Sep 18, 2017 | 28.18 |
| Sep 15, 2017 | 28.22 |
| Sep 14, 2017 | 28.09 |
| Sep 13, 2017 | 27.90 |
| Sep 12, 2017 | 28.16 |
| Sep 11, 2017 | 28.44 |
| Sep 8, 2017 | 28.67 |
| Sep 7, 2017 | 28.25 |
| Sep 6, 2017 | 27.56 |
| Sep 5, 2017 | 27.42 |
| Sep 1, 2017 | 27.09 |
| Aug 31, 2017 | 26.81 |
| Aug 30, 2017 | 26.93 |
| Aug 29, 2017 | 26.68 |
| Aug 28, 2017 | 26.78 |
| Aug 25, 2017 | 27.03 |
| Aug 24, 2017 | 27.06 |
| Aug 23, 2017 | 27.09 |
| Aug 22, 2017 | 26.95 |
| Aug 21, 2017 | 26.92 |
| Aug 18, 2017 | 26.47 |
| Aug 17, 2017 | 26.63 |
| Aug 16, 2017 | 26.74 |
| Aug 15, 2017 | 26.81 |
| Aug 14, 2017 | 27.02 |
| Aug 11, 2017 | 26.68 |
| Aug 10, 2017 | 26.91 |
| Aug 9, 2017 | 27.07 |
| Aug 8, 2017 | 26.98 |
| Aug 7, 2017 | 26.89 |
| Aug 4, 2017 | 26.85 |
| Aug 3, 2017 | 26.80 |
| Aug 2, 2017 | 26.79 |
| Aug 1, 2017 | 26.72 |
| Jul 31, 2017 | 26.88 |
| Jul 28, 2017 | 26.78 |
| Jul 27, 2017 | 26.20 |
| Jul 26, 2017 | 26.45 |
| Jul 25, 2017 | 26.20 |
| Jul 24, 2017 | 26.54 |
| Jul 21, 2017 | 26.70 |
| Jul 20, 2017 | 26.48 |
| Jul 19, 2017 | 26.43 |
| Jul 18, 2017 | 26.01 |
| Jul 17, 2017 | 26.04 |
| Jul 14, 2017 | 25.88 |
| Jul 13, 2017 | 25.51 |
| Jul 12, 2017 | 25.59 |
| Jul 11, 2017 | 25.23 |
| Jul 10, 2017 | 25.36 |
| Jul 7, 2017 | 25.83 |
| Jul 6, 2017 | 25.67 |
| Jul 5, 2017 | 26.15 |
| Jul 3, 2017 | 25.84 |
| Jun 30, 2017 | 25.62 |
| Jun 29, 2017 | 18.23 |
| Jun 28, 2017 | 18.27 |
| Jun 27, 2017 | 18.35 |
| Jun 26, 2017 | 18.53 |
| Jun 23, 2017 | 18.58 |
| Jun 22, 2017 | 18.51 |
| Jun 21, 2017 | 18.60 |
| Jun 20, 2017 | 18.90 |
| Jun 19, 2017 | 18.89 |
| Jun 16, 2017 | 18.87 |
| Jun 15, 2017 | 18.75 |
| Jun 14, 2017 | 18.61 |
| Jun 13, 2017 | 18.53 |
| Jun 12, 2017 | 18.38 |
| Jun 9, 2017 | 18.38 |
| Jun 8, 2017 | 18.30 |
| Jun 7, 2017 | 18.31 |
| Jun 6, 2017 | 18.11 |
| Jun 5, 2017 | 18.26 |
| Jun 2, 2017 | 17.96 |
| Jun 1, 2017 | 17.64 |
| May 31, 2017 | 17.68 |
| May 30, 2017 | 17.64 |
| May 26, 2017 | 17.66 |
| May 25, 2017 | 17.80 |
| May 24, 2017 | 17.74 |
| May 23, 2017 | 17.60 |
| May 22, 2017 | 17.51 |
| May 19, 2017 | 17.46 |
| May 18, 2017 | 17.45 |
| May 17, 2017 | 17.29 |
| May 16, 2017 | 17.21 |
| May 15, 2017 | 17.33 |
| May 12, 2017 | 17.40 |
| May 11, 2017 | 17.33 |
| May 10, 2017 | 17.42 |
| May 9, 2017 | 17.30 |
| May 8, 2017 | 17.28 |
| May 5, 2017 | 17.47 |
| May 4, 2017 | 17.35 |
| May 3, 2017 | 17.35 |
| May 2, 2017 | 17.42 |
| May 1, 2017 | 17.48 |
| Apr 28, 2017 | 17.47 |
| Apr 27, 2017 | 17.55 |
| Apr 26, 2017 | 17.80 |
| Apr 25, 2017 | 17.84 |
| Apr 24, 2017 | 17.47 |
| Apr 21, 2017 | 17.38 |
| Apr 20, 2017 | 17.43 |
| Apr 19, 2017 | 17.45 |
| Apr 18, 2017 | 17.52 |
| Apr 17, 2017 | 17.49 |
| Apr 13, 2017 | 17.23 |
| Apr 12, 2017 | 17.30 |
| Apr 11, 2017 | 17.35 |
| Apr 10, 2017 | 17.24 |
| Apr 7, 2017 | 17.16 |
| Apr 6, 2017 | 17.25 |
| Apr 5, 2017 | 17.22 |
| Apr 4, 2017 | 17.17 |
| Apr 3, 2017 | 17.09 |
| Mar 31, 2017 | 17.07 |
| Mar 30, 2017 | 16.86 |
| Mar 29, 2017 | 16.85 |
| Mar 28, 2017 | 16.92 |
| Mar 27, 2017 | 16.96 |
| Mar 24, 2017 | 17.14 |
| Mar 23, 2017 | 17.11 |
| Mar 22, 2017 | 16.98 |
| Mar 21, 2017 | 17.00 |
| Mar 20, 2017 | 16.99 |
| Mar 17, 2017 | 17.16 |
| Mar 16, 2017 | 17.02 |
| Mar 15, 2017 | 17.03 |
| Mar 14, 2017 | 16.63 |
| Mar 13, 2017 | 16.56 |
| Mar 10, 2017 | 16.62 |
| Mar 9, 2017 | 16.55 |
| Mar 8, 2017 | 16.73 |
| Mar 7, 2017 | 16.97 |
| Mar 6, 2017 | 17.03 |
| Mar 3, 2017 | 17.11 |
| Mar 2, 2017 | 17.30 |
| Mar 1, 2017 | 17.53 |
| Feb 28, 2017 | 17.72 |
| Feb 27, 2017 | 17.78 |
| Feb 24, 2017 | 17.64 |
| Feb 23, 2017 | 17.55 |
| Feb 22, 2017 | 17.33 |
| Feb 21, 2017 | 17.38 |
| Feb 17, 2017 | 17.18 |
| Feb 16, 2017 | 17.14 |
| Feb 15, 2017 | 16.93 |
| Feb 14, 2017 | 17.04 |
| Feb 13, 2017 | 17.10 |
| Feb 10, 2017 | 17.19 |
| Feb 9, 2017 | 17.21 |
| Feb 8, 2017 | 17.20 |
| Feb 7, 2017 | 17.61 |
| Feb 6, 2017 | 17.68 |
| Feb 3, 2017 | 17.52 |
| Feb 2, 2017 | 17.59 |
| Feb 1, 2017 | 17.08 |
| Jan 31, 2017 | 17.50 |
| Jan 30, 2017 | 17.23 |
| Jan 27, 2017 | 17.34 |
| Jan 26, 2017 | 17.43 |
| Jan 25, 2017 | 17.35 |
| Jan 24, 2017 | 17.43 |
| Jan 23, 2017 | 17.34 |
| Jan 20, 2017 | 17.37 |
| Jan 19, 2017 | 17.29 |
| Jan 18, 2017 | 17.35 |
| Jan 17, 2017 | 17.29 |
| Jan 13, 2017 | 17.16 |
| Jan 12, 2017 | 17.18 |
| Jan 11, 2017 | 17.21 |
| Jan 10, 2017 | 17.31 |
| Jan 9, 2017 | 17.59 |
| Jan 6, 2017 | 17.75 |
| Jan 5, 2017 | 17.84 |
| Jan 4, 2017 | 17.85 |
| Jan 3, 2017 | 17.60 |
| Dec 30, 2016 | 9.98 |
| Dec 29, 2016 | 9.89 |
| Dec 28, 2016 | 9.82 |
| Dec 27, 2016 | 9.86 |
| Dec 23, 2016 | 9.87 |
| Dec 22, 2016 | 9.82 |
| Dec 21, 2016 | 9.66 |
| Dec 20, 2016 | 9.81 |
| Dec 19, 2016 | 9.77 |
| Dec 16, 2016 | 9.71 |
| Dec 15, 2016 | 9.51 |
| Dec 14, 2016 | 9.47 |
| Dec 13, 2016 | 9.66 |
| Dec 12, 2016 | 9.61 |
| Dec 9, 2016 | 9.45 |
| Dec 8, 2016 | 9.42 |
| Dec 7, 2016 | 9.29 |
| Dec 6, 2016 | 9.24 |
| Dec 5, 2016 | 9.33 |
| Dec 2, 2016 | 9.35 |
| Dec 1, 2016 | 9.32 |
| Nov 30, 2016 | 9.34 |
| Nov 29, 2016 | 9.41 |
| Nov 28, 2016 | 9.34 |
| Nov 25, 2016 | 9.30 |
| Nov 23, 2016 | 9.23 |
| Nov 22, 2016 | 9.23 |
| Nov 21, 2016 | 9.02 |
| Nov 18, 2016 | 9.03 |
| Nov 17, 2016 | 9.08 |
| Nov 16, 2016 | 9.18 |
| Nov 15, 2016 | 9.08 |
| Nov 14, 2016 | 9.31 |
| Nov 11, 2016 | 9.19 |
| Nov 10, 2016 | 9.22 |
| Nov 9, 2016 | 9.50 |
| Nov 8, 2016 | 9.76 |
| Nov 7, 2016 | 9.66 |
| Nov 4, 2016 | 9.70 |
| Nov 3, 2016 | 9.64 |
| Nov 2, 2016 | 9.58 |
| Nov 1, 2016 | 9.56 |
| Oct 31, 2016 | 9.67 |
| Oct 28, 2016 | 9.42 |
| Oct 27, 2016 | 9.21 |
| Oct 26, 2016 | 9.45 |
| Oct 25, 2016 | 9.41 |
| Oct 24, 2016 | 9.40 |
| Oct 21, 2016 | 9.35 |
| Oct 20, 2016 | 9.31 |
| Oct 19, 2016 | 9.32 |
| Oct 18, 2016 | 9.26 |
| Oct 17, 2016 | 9.25 |
| Oct 14, 2016 | 9.24 |
| Oct 13, 2016 | 9.24 |
| Oct 12, 2016 | 9.19 |
| Oct 11, 2016 | 9.12 |
| Oct 10, 2016 | 9.26 |
| Oct 7, 2016 | 9.20 |
| Oct 6, 2016 | 9.25 |
| Oct 5, 2016 | 9.35 |
| Oct 4, 2016 | 9.61 |
| Oct 3, 2016 | 9.72 |
| Sep 30, 2016 | 9.94 |
| Sep 29, 2016 | 11.95 |
| Sep 28, 2016 | 12.17 |
| Sep 27, 2016 | 12.21 |
| Sep 26, 2016 | 12.30 |
| Sep 23, 2016 | 12.18 |
| Sep 22, 2016 | 12.10 |
| Sep 21, 2016 | 11.85 |
| Sep 20, 2016 | 12.35 |
| Sep 19, 2016 | 12.31 |
| Sep 16, 2016 | 11.94 |
| Sep 15, 2016 | 11.96 |
| Sep 14, 2016 | 11.90 |
| Sep 13, 2016 | 11.79 |
| Sep 12, 2016 | 12.23 |
| Sep 9, 2016 | 12.01 |
| Sep 8, 2016 | 12.47 |
| Sep 7, 2016 | 12.77 |
| Sep 6, 2016 | 12.68 |
| Sep 2, 2016 | 12.62 |
| Sep 1, 2016 | 12.53 |
| Aug 31, 2016 | 12.36 |
| Aug 30, 2016 | 12.29 |
| Aug 29, 2016 | 12.28 |
| Aug 26, 2016 | 12.14 |
| Aug 25, 2016 | 12.20 |
| Aug 24, 2016 | 12.09 |
| Aug 23, 2016 | 12.20 |
| Aug 22, 2016 | 12.20 |
| Aug 19, 2016 | 12.17 |
| Aug 18, 2016 | 12.24 |
| Aug 17, 2016 | 12.25 |
| Aug 16, 2016 | 12.20 |
| Aug 15, 2016 | 12.46 |
| Aug 12, 2016 | 12.21 |
| Aug 11, 2016 | 12.11 |
| Aug 10, 2016 | 12.20 |
| Aug 9, 2016 | 12.32 |
| Aug 8, 2016 | 12.28 |
| Aug 5, 2016 | 12.15 |
| Aug 4, 2016 | 12.13 |
| Aug 3, 2016 | 12.25 |
| Aug 2, 2016 | 12.37 |
| Aug 1, 2016 | 12.62 |
| Jul 29, 2016 | 12.62 |
| Jul 28, 2016 | 12.23 |
| Jul 27, 2016 | 12.16 |
| Jul 26, 2016 | 12.39 |
| Jul 25, 2016 | 12.56 |
| Jul 22, 2016 | 12.62 |
| Jul 21, 2016 | 12.61 |
| Jul 20, 2016 | 12.52 |
| Jul 19, 2016 | 12.49 |
| Jul 18, 2016 | 12.38 |
| Jul 15, 2016 | 12.35 |
| Jul 14, 2016 | 12.45 |
| Jul 13, 2016 | 12.70 |
| Jul 12, 2016 | 12.66 |
| Jul 11, 2016 | 12.72 |
| Jul 8, 2016 | 12.70 |
| Jul 7, 2016 | 12.64 |
| Jul 6, 2016 | 12.68 |
| Jul 5, 2016 | 12.65 |
| Jul 1, 2016 | 12.51 |
| Jun 30, 2016 | 12.45 |
| Jun 29, 2016 | 18.11 |
| Jun 28, 2016 | 17.81 |
| Jun 27, 2016 | 17.72 |
| Jun 24, 2016 | 17.55 |
| Jun 23, 2016 | 17.67 |
| Jun 22, 2016 | 17.49 |
| Jun 21, 2016 | 17.33 |
| Jun 20, 2016 | 17.33 |
| Jun 17, 2016 | 17.23 |
| Jun 16, 2016 | 17.41 |
| Jun 15, 2016 | 17.28 |
| Jun 14, 2016 | 17.00 |
| Jun 13, 2016 | 16.95 |
| Jun 10, 2016 | 16.78 |
| Jun 9, 2016 | 16.78 |
| Jun 8, 2016 | 16.73 |
| Jun 7, 2016 | 16.85 |
| Jun 6, 2016 | 16.69 |
| Jun 3, 2016 | 17.04 |
| Jun 2, 2016 | 17.45 |
| Jun 1, 2016 | 17.47 |
| May 31, 2016 | 17.70 |
| May 27, 2016 | 17.70 |
| May 26, 2016 | 17.63 |
| May 25, 2016 | 17.59 |
| May 24, 2016 | 17.66 |
| May 23, 2016 | 17.48 |
| May 20, 2016 | 17.55 |
| May 19, 2016 | 17.37 |
| May 18, 2016 | 17.72 |
| May 17, 2016 | 17.82 |
| May 16, 2016 | 18.03 |
| May 13, 2016 | 17.85 |
| May 12, 2016 | 17.99 |
| May 11, 2016 | 17.77 |
| May 10, 2016 | 17.96 |
| May 9, 2016 | 17.89 |
| May 6, 2016 | 17.79 |
| May 5, 2016 | 17.46 |
| May 4, 2016 | 17.29 |
| May 3, 2016 | 16.97 |
| May 2, 2016 | 17.09 |
| Apr 29, 2016 | 16.77 |
| Apr 28, 2016 | 17.09 |
| Apr 27, 2016 | 17.04 |
| Apr 26, 2016 | 17.16 |
| Apr 25, 2016 | 17.15 |
| Apr 22, 2016 | 16.89 |
| Apr 21, 2016 | 16.64 |
| Apr 20, 2016 | 16.77 |
| Apr 19, 2016 | 17.08 |
| Apr 18, 2016 | 17.07 |
| Apr 15, 2016 | 16.99 |
| Apr 14, 2016 | 16.63 |
| Apr 13, 2016 | 17.01 |
| Apr 12, 2016 | 17.14 |
| Apr 11, 2016 | 17.10 |
| Apr 8, 2016 | 17.22 |
| Apr 7, 2016 | 17.17 |
| Apr 6, 2016 | 17.33 |
| Apr 5, 2016 | 17.23 |
| Apr 4, 2016 | 17.46 |
| Apr 1, 2016 | 17.41 |
| Mar 31, 2016 | 17.47 |
| Mar 30, 2016 | 19.22 |
| Mar 29, 2016 | 19.21 |
| Mar 28, 2016 | 18.93 |
| Mar 24, 2016 | 18.77 |
| Mar 23, 2016 | 18.87 |
| Mar 22, 2016 | 18.89 |
| Mar 21, 2016 | 18.81 |
| Mar 18, 2016 | 18.95 |
| Mar 17, 2016 | 18.85 |
| Mar 16, 2016 | 18.45 |
| Mar 15, 2016 | 18.35 |
| Mar 14, 2016 | 18.26 |
| Mar 11, 2016 | 18.22 |
| Mar 10, 2016 | 18.12 |
| Mar 9, 2016 | 18.23 |
| Mar 8, 2016 | 18.19 |
| Mar 7, 2016 | 18.19 |
| Mar 4, 2016 | 18.21 |
| Mar 3, 2016 | 18.23 |
| Mar 2, 2016 | 18.05 |
| Mar 1, 2016 | 17.66 |
| Feb 29, 2016 | 17.20 |
| Feb 26, 2016 | 17.09 |
| Feb 25, 2016 | 17.09 |
| Feb 24, 2016 | 16.99 |
| Feb 23, 2016 | 17.10 |
| Feb 22, 2016 | 17.15 |
| Feb 19, 2016 | 16.99 |
| Feb 18, 2016 | 16.95 |
| Feb 17, 2016 | 16.89 |
| Feb 16, 2016 | 16.93 |
| Feb 12, 2016 | 16.50 |
| Feb 11, 2016 | 16.43 |
| Feb 10, 2016 | 16.71 |
| Feb 9, 2016 | 16.72 |
| Feb 8, 2016 | 16.71 |
| Feb 5, 2016 | 17.01 |
| Feb 4, 2016 | 17.77 |
| Feb 3, 2016 | 17.62 |
| Feb 2, 2016 | 17.39 |
| Feb 1, 2016 | 17.54 |
| Jan 29, 2016 | 17.56 |
| Jan 28, 2016 | 16.96 |
| Jan 27, 2016 | 16.95 |
| Jan 26, 2016 | 16.98 |
| Jan 25, 2016 | 16.49 |
| Jan 22, 2016 | 16.60 |
| Jan 21, 2016 | 16.24 |
| Jan 20, 2016 | 16.23 |
| Jan 19, 2016 | 16.87 |
| Jan 15, 2016 | 16.62 |
| Jan 14, 2016 | 16.83 |
| Jan 13, 2016 | 16.98 |
| Jan 12, 2016 | 17.17 |
| Jan 11, 2016 | 17.26 |
| Jan 8, 2016 | 17.16 |
| Jan 7, 2016 | 17.47 |
| Jan 6, 2016 | 17.70 |
| Jan 5, 2016 | 17.76 |
| Jan 4, 2016 | 17.44 |
| Dec 31, 2015 | 17.66 |
| Dec 30, 2015 | 16.86 |
| Dec 29, 2015 | 16.87 |
| Dec 28, 2015 | 16.74 |
| Dec 24, 2015 | 16.63 |
| Dec 23, 2015 | 16.70 |
| Dec 22, 2015 | 16.45 |
| Dec 21, 2015 | 16.52 |
| Dec 18, 2015 | 16.26 |
| Dec 17, 2015 | 16.41 |
| Dec 16, 2015 | 16.47 |
| Dec 15, 2015 | 16.24 |
| Dec 14, 2015 | 16.28 |
| Dec 11, 2015 | 16.31 |
| Dec 10, 2015 | 16.25 |
| Dec 9, 2015 | 16.49 |
| Dec 8, 2015 | 16.64 |
| Dec 7, 2015 | 16.59 |
| Dec 4, 2015 | 16.85 |
| Dec 3, 2015 | 16.39 |
| Dec 2, 2015 | 16.70 |
| Dec 1, 2015 | 16.98 |
| Nov 30, 2015 | 16.63 |
| Nov 27, 2015 | 16.93 |
| Nov 25, 2015 | 16.73 |
| Nov 24, 2015 | 16.55 |
| Nov 23, 2015 | 16.66 |
| Nov 20, 2015 | 16.65 |
| Nov 19, 2015 | 16.56 |
| Nov 18, 2015 | 16.49 |
| Nov 17, 2015 | 16.46 |
| Nov 16, 2015 | 16.38 |
| Nov 13, 2015 | 16.19 |
| Nov 12, 2015 | 16.33 |
| Nov 11, 2015 | 16.46 |
| Nov 10, 2015 | 16.37 |
| Nov 9, 2015 | 16.02 |
| Nov 6, 2015 | 16.11 |
| Nov 5, 2015 | 16.63 |
| Nov 4, 2015 | 16.44 |
| Nov 3, 2015 | 16.53 |
| Nov 2, 2015 | 16.56 |
| Oct 30, 2015 | 16.07 |
| Oct 29, 2015 | 16.63 |
| Oct 28, 2015 | 16.71 |
| Oct 27, 2015 | 16.90 |
| Oct 26, 2015 | 16.89 |
| Oct 23, 2015 | 17.01 |
| Oct 22, 2015 | 17.19 |
| Oct 21, 2015 | 17.11 |
| Oct 20, 2015 | 17.15 |
| Oct 19, 2015 | 17.21 |
| Oct 16, 2015 | 16.90 |
| Oct 15, 2015 | 16.86 |
| Oct 14, 2015 | 16.62 |
| Oct 13, 2015 | 16.74 |
| Oct 12, 2015 | 16.85 |
| Oct 9, 2015 | 16.73 |
| Oct 8, 2015 | 16.76 |
| Oct 7, 2015 | 16.57 |
| Oct 6, 2015 | 16.29 |
| Oct 5, 2015 | 16.41 |
| Oct 2, 2015 | 16.26 |
| Oct 1, 2015 | 16.14 |
| Sep 30, 2015 | 16.09 |
| Sep 29, 2015 | 16.66 |
| Sep 28, 2015 | 16.19 |
| Sep 25, 2015 | 16.47 |
| Sep 24, 2015 | 16.39 |
| Sep 23, 2015 | 16.62 |
| Sep 22, 2015 | 16.51 |
| Sep 21, 2015 | 16.65 |
| Sep 18, 2015 | 16.57 |
| Sep 17, 2015 | 16.53 |
| Sep 16, 2015 | 16.45 |
| Sep 15, 2015 | 16.27 |
| Sep 14, 2015 | 16.04 |
| Sep 11, 2015 | 16.08 |
| Sep 10, 2015 | 15.87 |
| Sep 9, 2015 | 15.79 |
| Sep 8, 2015 | 16.10 |
| Sep 4, 2015 | 15.80 |
| Sep 3, 2015 | 16.17 |
| Sep 2, 2015 | 16.18 |
| Sep 1, 2015 | 16.09 |
| Aug 31, 2015 | 16.38 |
| Aug 28, 2015 | 16.82 |
| Aug 27, 2015 | 16.77 |
| Aug 26, 2015 | 16.46 |
| Aug 25, 2015 | 16.25 |
| Aug 24, 2015 | 16.55 |
| Aug 21, 2015 | 17.61 |
| Aug 20, 2015 | 17.96 |
| Aug 19, 2015 | 18.24 |
| Aug 18, 2015 | 18.48 |
| Aug 17, 2015 | 18.36 |
| Aug 14, 2015 | 18.22 |
| Aug 13, 2015 | 18.19 |
| Aug 12, 2015 | 18.21 |
| Aug 11, 2015 | 18.16 |
| Aug 10, 2015 | 18.13 |
| Aug 7, 2015 | 18.11 |
| Aug 6, 2015 | 17.96 |
| Aug 5, 2015 | 17.93 |
| Aug 4, 2015 | 18.00 |
| Aug 3, 2015 | 18.14 |
| Jul 31, 2015 | 18.11 |
| Jul 30, 2015 | 17.90 |
| Jul 29, 2015 | 17.88 |
| Jul 28, 2015 | 17.88 |
| Jul 27, 2015 | 17.95 |
| Jul 24, 2015 | 17.95 |
| Jul 23, 2015 | 17.80 |
| Jul 22, 2015 | 17.95 |
| Jul 21, 2015 | 17.84 |
| Jul 20, 2015 | 17.94 |
| Jul 17, 2015 | 17.84 |
| Jul 16, 2015 | 17.82 |
| Jul 15, 2015 | 17.74 |
| Jul 14, 2015 | 17.71 |
| Jul 13, 2015 | 17.64 |
| Jul 10, 2015 | 17.64 |
| Jul 9, 2015 | 17.56 |
| Jul 8, 2015 | 17.48 |
| Jul 7, 2015 | 17.55 |
| Jul 6, 2015 | 17.42 |
| Jul 2, 2015 | 17.37 |
| Jul 1, 2015 | 17.26 |
| Jun 30, 2015 | 16.89 |
| Jun 29, 2015 | 19.18 |
| Jun 26, 2015 | 19.35 |
| Jun 25, 2015 | 19.34 |
| Jun 24, 2015 | 19.43 |
| Jun 23, 2015 | 19.55 |
| Jun 22, 2015 | 19.75 |
| Jun 19, 2015 | 19.88 |
| Jun 18, 2015 | 20.12 |
| Jun 17, 2015 | 19.72 |
| Jun 16, 2015 | 19.62 |
| Jun 15, 2015 | 19.36 |
| Jun 12, 2015 | 19.46 |
| Jun 11, 2015 | 19.34 |
| Jun 10, 2015 | 19.10 |
| Jun 9, 2015 | 18.90 |
| Jun 8, 2015 | 19.04 |
| Jun 5, 2015 | 19.05 |
| Jun 4, 2015 | 19.06 |
| Jun 3, 2015 | 19.06 |
| Jun 2, 2015 | 19.41 |
| Jun 1, 2015 | 19.67 |
| May 29, 2015 | 19.41 |
| May 28, 2015 | 19.68 |
| May 27, 2015 | 19.61 |
| May 26, 2015 | 19.40 |
| May 22, 2015 | 19.55 |
| May 21, 2015 | 19.57 |
| May 20, 2015 | 19.64 |
| May 19, 2015 | 19.63 |
| May 18, 2015 | 19.51 |
| May 15, 2015 | 19.71 |
| May 14, 2015 | 19.43 |
| May 13, 2015 | 19.15 |
| May 12, 2015 | 19.40 |
| May 11, 2015 | 19.29 |
| May 8, 2015 | 19.61 |
| May 7, 2015 | 19.43 |
| May 6, 2015 | 19.12 |
| May 5, 2015 | 19.01 |
| May 4, 2015 | 19.54 |
| May 1, 2015 | 19.41 |
| Apr 30, 2015 | 19.44 |
| Apr 29, 2015 | 19.75 |
| Apr 28, 2015 | 20.05 |
| Apr 27, 2015 | 20.10 |
| Apr 24, 2015 | 20.00 |
| Apr 23, 2015 | 20.05 |
| Apr 22, 2015 | 20.06 |
| Apr 21, 2015 | 19.87 |
| Apr 20, 2015 | 19.68 |
| Apr 17, 2015 | 19.67 |
| Apr 16, 2015 | 19.75 |
| Apr 15, 2015 | 19.63 |
| Apr 14, 2015 | 19.83 |
| Apr 13, 2015 | 19.68 |
| Apr 10, 2015 | 19.84 |
| Apr 9, 2015 | 19.87 |
| Apr 8, 2015 | 20.42 |
| Apr 7, 2015 | 20.32 |
| Apr 6, 2015 | 20.48 |
| Apr 2, 2015 | 20.33 |
| Apr 1, 2015 | 20.10 |
| Mar 31, 2015 | 20.23 |
| Mar 30, 2015 | 19.47 |
| Mar 27, 2015 | 19.16 |
| Mar 26, 2015 | 19.29 |
| Mar 25, 2015 | 19.39 |
| Mar 24, 2015 | 19.68 |
| Mar 23, 2015 | 19.90 |
| Mar 20, 2015 | 19.93 |
| Mar 19, 2015 | 19.25 |
| Mar 18, 2015 | 19.27 |
| Mar 17, 2015 | 18.95 |
| Mar 16, 2015 | 18.95 |
| Mar 13, 2015 | 18.70 |
| Mar 12, 2015 | 18.70 |
| Mar 11, 2015 | 18.46 |
| Mar 10, 2015 | 18.62 |
| Mar 9, 2015 | 18.46 |
| Mar 6, 2015 | 18.12 |
| Mar 5, 2015 | 18.19 |
| Mar 4, 2015 | 17.95 |
| Mar 3, 2015 | 18.08 |
| Mar 2, 2015 | 18.08 |
| Feb 27, 2015 | 18.00 |
| Feb 26, 2015 | 17.89 |
| Feb 25, 2015 | 18.02 |
| Feb 24, 2015 | 18.12 |
| Feb 23, 2015 | 18.60 |
| Feb 20, 2015 | 18.71 |
| Feb 19, 2015 | 18.38 |
| Feb 18, 2015 | 18.75 |
| Feb 17, 2015 | 18.56 |
| Feb 13, 2015 | 18.60 |
| Feb 12, 2015 | 18.86 |
| Feb 11, 2015 | 18.54 |
| Feb 10, 2015 | 18.59 |
| Feb 9, 2015 | 18.55 |
| Feb 6, 2015 | 18.59 |
| Feb 5, 2015 | 19.10 |
| Feb 4, 2015 | 19.04 |
| Feb 3, 2015 | 19.17 |
| Feb 2, 2015 | 18.96 |
| Jan 30, 2015 | 19.05 |
| Jan 29, 2015 | 19.63 |
| Jan 28, 2015 | 19.74 |
| Jan 27, 2015 | 19.97 |
| Jan 26, 2015 | 20.01 |
| Jan 23, 2015 | 19.70 |
| Jan 22, 2015 | 19.83 |
| Jan 21, 2015 | 19.63 |
| Jan 20, 2015 | 19.43 |
| Jan 16, 2015 | 19.61 |
| Jan 15, 2015 | 19.49 |
| Jan 14, 2015 | 19.28 |
| Jan 13, 2015 | 19.13 |
| Jan 12, 2015 | 19.46 |
| Jan 9, 2015 | 19.20 |
| Jan 8, 2015 | 19.01 |
| Jan 7, 2015 | 19.21 |
| Jan 6, 2015 | 18.70 |
| Jan 5, 2015 | 18.53 |
| Jan 2, 2015 | 18.60 |
| Dec 31, 2014 | 18.26 |
| Dec 30, 2014 | -21.20 |
| Dec 29, 2014 | -21.42 |
| Dec 26, 2014 | -21.37 |
| Dec 24, 2014 | -21.33 |
| Dec 23, 2014 | -21.49 |
| Dec 22, 2014 | -21.62 |
| Dec 19, 2014 | -21.23 |
| Dec 18, 2014 | -21.18 |
| Dec 17, 2014 | -21.12 |
| Dec 16, 2014 | -20.66 |
| Dec 15, 2014 | -20.47 |
| Dec 12, 2014 | -20.68 |
| Dec 11, 2014 | -21.01 |
| Dec 10, 2014 | -21.16 |
| Dec 9, 2014 | -21.12 |
| Dec 8, 2014 | -21.16 |
| Dec 5, 2014 | -21.07 |
| Dec 4, 2014 | -21.04 |
| Dec 3, 2014 | -20.64 |
| Dec 2, 2014 | -20.85 |
| Dec 1, 2014 | -20.89 |
| Nov 28, 2014 | -21.68 |
| Nov 26, 2014 | -21.71 |
| Nov 25, 2014 | -21.54 |
| Nov 24, 2014 | -21.51 |
| Nov 21, 2014 | -21.40 |
| Nov 20, 2014 | -21.21 |
| Nov 19, 2014 | -21.12 |
| Nov 18, 2014 | -21.37 |
| Nov 17, 2014 | -21.32 |
| Nov 14, 2014 | -21.19 |
| Nov 13, 2014 | -21.49 |
| Nov 12, 2014 | -21.37 |
| Nov 11, 2014 | -21.54 |
| Nov 10, 2014 | -21.70 |
| Nov 7, 2014 | -21.36 |
| Nov 6, 2014 | -21.47 |
| Nov 5, 2014 | -21.72 |
| Nov 4, 2014 | -21.87 |
| Nov 3, 2014 | -22.02 |
| Oct 31, 2014 | -21.68 |
| Oct 30, 2014 | -21.40 |
| Oct 29, 2014 | -21.28 |
| Oct 28, 2014 | -21.19 |
| Oct 27, 2014 | -21.12 |
| Oct 24, 2014 | -20.92 |
| Oct 23, 2014 | -21.09 |
| Oct 22, 2014 | -20.84 |
| Oct 21, 2014 | -20.78 |
| Oct 20, 2014 | -20.55 |
| Oct 17, 2014 | -20.11 |
| Oct 16, 2014 | -20.21 |
| Oct 15, 2014 | -20.27 |
| Oct 14, 2014 | -20.35 |
| Oct 13, 2014 | -19.95 |
| Oct 10, 2014 | -19.89 |
| Oct 9, 2014 | -19.91 |
| Oct 8, 2014 | -19.88 |
| Oct 7, 2014 | -19.42 |
| Oct 6, 2014 | -19.42 |
| Oct 3, 2014 | -19.36 |
| Oct 2, 2014 | -19.42 |
| Oct 1, 2014 | -19.41 |
| Sep 30, 2014 | -19.38 |
| Sep 29, 2014 | -119.74 |
| Sep 26, 2014 | -119.54 |
| Sep 25, 2014 | -118.84 |
| Sep 24, 2014 | -119.07 |
| Sep 23, 2014 | -119.75 |
| Sep 22, 2014 | -120.33 |
| Sep 19, 2014 | -121.03 |
| Sep 18, 2014 | -120.54 |
| Sep 17, 2014 | -122.35 |
| Sep 16, 2014 | -122.35 |
| Sep 15, 2014 | -122.08 |
| Sep 12, 2014 | -124.61 |
| Sep 11, 2014 | -128.04 |
| Sep 10, 2014 | -128.02 |
| Sep 9, 2014 | -131.51 |
| Sep 8, 2014 | -132.26 |
| Sep 5, 2014 | -132.30 |
| Sep 4, 2014 | -131.12 |
| Sep 3, 2014 | -132.12 |
| Sep 2, 2014 | -131.47 |
| Aug 29, 2014 | -131.12 |
| Aug 28, 2014 | -129.77 |
| Aug 27, 2014 | -129.91 |
| Aug 26, 2014 | -130.19 |
| Aug 25, 2014 | -129.76 |
| Aug 22, 2014 | -129.67 |
| Aug 21, 2014 | -130.84 |
| Aug 20, 2014 | -131.47 |
| Aug 19, 2014 | -130.95 |
| Aug 18, 2014 | -130.86 |
| Aug 15, 2014 | -129.39 |
| Aug 14, 2014 | -129.58 |
| Aug 13, 2014 | -130.48 |
| Aug 12, 2014 | -128.74 |
| Aug 11, 2014 | -128.55 |
| Aug 8, 2014 | -127.81 |
| Aug 7, 2014 | -126.83 |
| Aug 6, 2014 | -126.46 |
| Aug 5, 2014 | -127.67 |
| Aug 4, 2014 | -128.37 |
| Aug 1, 2014 | -126.99 |
| Jul 31, 2014 | -126.78 |
| Jul 30, 2014 | -129.51 |
| Jul 29, 2014 | -128.99 |
| Jul 28, 2014 | -129.48 |
| Jul 25, 2014 | -127.93 |
| Jul 24, 2014 | -129.07 |
| Jul 23, 2014 | -128.90 |
| Jul 22, 2014 | -128.16 |
| Jul 21, 2014 | -127.95 |
| Jul 18, 2014 | -128.16 |
| Jul 17, 2014 | -126.92 |
| Jul 16, 2014 | -127.32 |
| Jul 15, 2014 | -127.04 |
| Jul 14, 2014 | -126.41 |
| Jul 11, 2014 | -126.10 |
| Jul 10, 2014 | -125.53 |
| Jul 9, 2014 | -125.22 |
| Jul 8, 2014 | -124.92 |
| Jul 7, 2014 | -124.10 |
| Jul 3, 2014 | -123.73 |
| Jul 2, 2014 | -124.48 |
| Jul 1, 2014 | -125.01 |
| Jun 30, 2014 | -124.66 |
| Jun 27, 2014 | -118.65 |
| Jun 26, 2014 | -117.18 |
| Jun 25, 2014 | -118.60 |
| Jun 24, 2014 | -117.92 |
| Jun 23, 2014 | -117.55 |
| Jun 20, 2014 | -117.75 |
| Jun 19, 2014 | -117.87 |
| Jun 18, 2014 | -117.31 |
| Jun 17, 2014 | -116.88 |
| Jun 16, 2014 | -116.58 |
| Jun 13, 2014 | -117.63 |
| Jun 12, 2014 | -117.23 |
| Jun 11, 2014 | -116.63 |
| Jun 10, 2014 | -117.16 |
| Jun 9, 2014 | -117.72 |
| Jun 6, 2014 | -119.36 |
| Jun 5, 2014 | -120.63 |
| Jun 4, 2014 | -118.74 |
| Jun 3, 2014 | -118.39 |
| Jun 2, 2014 | -118.13 |
| May 30, 2014 | -117.55 |
| May 29, 2014 | -116.98 |
| May 28, 2014 | -116.78 |
| May 27, 2014 | -117.11 |
| May 23, 2014 | -116.09 |
| May 22, 2014 | -115.81 |
| May 21, 2014 | -116.41 |
| May 20, 2014 | -118.10 |
| May 19, 2014 | -117.82 |
| May 16, 2014 | -118.05 |
| May 15, 2014 | -117.45 |
| May 14, 2014 | -118.25 |
| May 13, 2014 | -118.17 |
| May 12, 2014 | -118.85 |
| May 9, 2014 | -119.29 |
| May 8, 2014 | -119.21 |
| May 7, 2014 | -118.94 |
| May 6, 2014 | -116.56 |
| May 5, 2014 | -116.70 |
| May 2, 2014 | -116.26 |
| May 1, 2014 | -114.87 |
| Apr 30, 2014 | -114.62 |
| Apr 29, 2014 | -114.80 |
| Apr 28, 2014 | -115.52 |
| Apr 25, 2014 | -114.62 |
| Apr 24, 2014 | -114.20 |
| Apr 23, 2014 | -113.15 |
| Apr 22, 2014 | -114.22 |
| Apr 21, 2014 | -114.25 |
| Apr 17, 2014 | -113.52 |
| Apr 16, 2014 | -114.15 |
| Apr 15, 2014 | -113.35 |
| Apr 14, 2014 | -112.31 |
| Apr 11, 2014 | -112.21 |
| Apr 10, 2014 | -113.13 |
| Apr 9, 2014 | -114.37 |
| Apr 8, 2014 | -114.70 |
| Apr 7, 2014 | -113.98 |
| Apr 4, 2014 | -113.08 |
| Apr 3, 2014 | -111.61 |
| Apr 2, 2014 | -112.81 |
| Apr 1, 2014 | -112.08 |
| Mar 31, 2014 | -112.70 |
| Mar 28, 2014 | 122.13 |
| Mar 27, 2014 | 122.24 |
| Mar 26, 2014 | 122.09 |
| Mar 25, 2014 | 124.15 |
| Mar 24, 2014 | 122.48 |
| Mar 21, 2014 | 122.64 |
| Mar 20, 2014 | 122.77 |
| Mar 19, 2014 | 121.08 |
| Mar 18, 2014 | 123.89 |
| Mar 17, 2014 | 123.54 |
| Mar 14, 2014 | 122.90 |
| Mar 13, 2014 | 121.98 |
| Mar 12, 2014 | 121.84 |
| Mar 11, 2014 | 121.67 |
| Mar 10, 2014 | 120.70 |
| Mar 7, 2014 | 122.17 |
| Mar 6, 2014 | 121.95 |
| Mar 5, 2014 | 122.92 |
| Mar 4, 2014 | 123.07 |
| Mar 3, 2014 | 122.15 |
| Feb 28, 2014 | 122.51 |
| Feb 27, 2014 | 120.46 |
| Feb 26, 2014 | 121.49 |
| Feb 25, 2014 | 120.95 |
| Feb 24, 2014 | 119.89 |
| Feb 21, 2014 | 120.18 |
| Feb 20, 2014 | 119.87 |
| Feb 19, 2014 | 119.94 |
| Feb 18, 2014 | 120.03 |
| Feb 14, 2014 | 119.41 |
| Feb 13, 2014 | 119.92 |
| Feb 12, 2014 | 120.31 |
| Feb 11, 2014 | 122.07 |
| Feb 10, 2014 | 121.91 |
| Feb 7, 2014 | 120.46 |
| Feb 6, 2014 | 118.93 |
| Feb 5, 2014 | 116.66 |
| Feb 4, 2014 | 115.19 |
| Feb 3, 2014 | 112.71 |
| Jan 31, 2014 | 113.55 |
| Jan 30, 2014 | 112.80 |
| Jan 29, 2014 | 110.85 |
| Jan 28, 2014 | 110.58 |
| Jan 27, 2014 | 109.12 |
| Jan 24, 2014 | 110.28 |
| Jan 23, 2014 | 111.13 |
| Jan 22, 2014 | 112.12 |
| Jan 21, 2014 | 111.86 |
| Jan 17, 2014 | 110.81 |
| Jan 16, 2014 | 110.72 |
| Jan 15, 2014 | 110.52 |
| Jan 14, 2014 | 109.18 |
| Jan 13, 2014 | 108.10 |
| Jan 10, 2014 | 109.03 |
| Jan 9, 2014 | 108.33 |
| Jan 8, 2014 | 108.10 |
| Jan 7, 2014 | 108.22 |
| Jan 6, 2014 | 109.49 |
| Jan 3, 2014 | 107.51 |
| Jan 2, 2014 | 105.87 |
| Dec 31, 2013 | 104.48 |
| Dec 30, 2013 | 62.55 |
| Dec 27, 2013 | 62.39 |
| Dec 26, 2013 | 62.06 |
| Dec 24, 2013 | 62.06 |
| Dec 23, 2013 | 61.63 |
| Dec 20, 2013 | 61.44 |
| Dec 19, 2013 | 61.34 |
| Dec 18, 2013 | 62.70 |
| Dec 17, 2013 | 62.01 |
| Dec 16, 2013 | 61.34 |
| Dec 13, 2013 | 61.35 |
| Dec 12, 2013 | 61.81 |
| Dec 11, 2013 | 62.21 |
| Dec 10, 2013 | 64.05 |
| Dec 9, 2013 | 64.16 |
| Dec 6, 2013 | 64.94 |
| Dec 5, 2013 | 66.03 |
| Dec 4, 2013 | 65.41 |
| Dec 3, 2013 | 63.47 |
| Dec 2, 2013 | 62.79 |
| Nov 29, 2013 | 62.56 |
| Nov 27, 2013 | 63.15 |
| Nov 26, 2013 | 62.18 |
| Nov 25, 2013 | 62.53 |
| Nov 22, 2013 | 63.35 |
| Nov 21, 2013 | 63.82 |
| Nov 20, 2013 | 63.05 |
| Nov 19, 2013 | 64.09 |
| Nov 18, 2013 | 64.35 |
| Nov 15, 2013 | 64.66 |
| Nov 14, 2013 | 65.01 |
| Nov 13, 2013 | 65.47 |
| Nov 12, 2013 | 65.24 |
| Nov 11, 2013 | 65.24 |
| Nov 8, 2013 | 64.79 |
| Nov 7, 2013 | 65.79 |
| Nov 6, 2013 | 66.58 |
| Nov 5, 2013 | 65.85 |
| Nov 4, 2013 | 67.39 |
| Nov 1, 2013 | 66.45 |
| Oct 31, 2013 | 69.34 |
| Oct 30, 2013 | 70.07 |
| Oct 29, 2013 | 69.96 |
| Oct 28, 2013 | 70.21 |
| Oct 25, 2013 | 70.28 |
| Oct 24, 2013 | 69.51 |
| Oct 23, 2013 | 71.45 |
| Oct 22, 2013 | 71.01 |
| Oct 21, 2013 | 70.65 |
| Oct 18, 2013 | 71.22 |
| Oct 17, 2013 | 71.84 |
| Oct 16, 2013 | 70.71 |
| Oct 15, 2013 | 69.61 |
| Oct 14, 2013 | 70.03 |
| Oct 11, 2013 | 70.11 |
| Oct 10, 2013 | 69.45 |
| Oct 9, 2013 | 67.68 |
| Oct 8, 2013 | 67.33 |
| Oct 7, 2013 | 67.36 |
| Oct 4, 2013 | 67.23 |
| Oct 3, 2013 | 67.83 |
| Oct 2, 2013 | 68.64 |
| Oct 1, 2013 | 68.07 |
| Sep 30, 2013 | 66.36 |
| Sep 27, 2013 | -67.06 |
| Sep 26, 2013 | -67.49 |
| Sep 25, 2013 | -67.27 |
| Sep 24, 2013 | -67.47 |
| Sep 23, 2013 | -68.47 |
| Sep 20, 2013 | -69.31 |
| Sep 19, 2013 | -71.33 |
| Sep 18, 2013 | -71.07 |
| Sep 17, 2013 | -69.10 |
| Sep 16, 2013 | -70.06 |
| Sep 13, 2013 | -69.37 |
| Sep 12, 2013 | -68.73 |
| Sep 11, 2013 | -68.92 |
| Sep 10, 2013 | -68.10 |
| Sep 9, 2013 | -67.43 |
| Sep 6, 2013 | -65.95 |
| Sep 5, 2013 | -64.86 |
| Sep 4, 2013 | -64.90 |
| Sep 3, 2013 | -64.58 |
| Aug 30, 2013 | -65.80 |
| Aug 29, 2013 | -66.62 |
| Aug 28, 2013 | -66.64 |
| Aug 27, 2013 | -67.53 |
| Aug 26, 2013 | -67.62 |
| Aug 23, 2013 | -67.99 |
| Aug 22, 2013 | -67.83 |
| Aug 21, 2013 | -67.75 |
| Aug 20, 2013 | -67.83 |
| Aug 19, 2013 | -67.10 |
| Aug 16, 2013 | -67.06 |
| Aug 15, 2013 | -69.07 |
| Aug 14, 2013 | -71.11 |
| Aug 13, 2013 | -71.46 |
| Aug 12, 2013 | -72.45 |
| Aug 9, 2013 | -73.65 |
| Aug 8, 2013 | -72.54 |
| Aug 7, 2013 | -73.07 |
| Aug 6, 2013 | -73.91 |
| Aug 5, 2013 | -74.26 |
| Aug 2, 2013 | -74.80 |
| Aug 1, 2013 | -75.84 |
| Jul 31, 2013 | -75.12 |
| Jul 30, 2013 | -76.28 |
| Jul 29, 2013 | -76.61 |
| Jul 26, 2013 | -76.65 |
| Jul 25, 2013 | -76.85 |
| Jul 24, 2013 | -76.73 |
| Jul 23, 2013 | -78.52 |
| Jul 22, 2013 | -78.30 |
| Jul 19, 2013 | -77.98 |
| Jul 18, 2013 | -78.35 |
| Jul 17, 2013 | -78.00 |
| Jul 16, 2013 | -77.71 |
| Jul 15, 2013 | -77.57 |
| Jul 12, 2013 | -77.70 |
| Jul 11, 2013 | -78.13 |
| Jul 10, 2013 | -75.98 |
| Jul 9, 2013 | -75.40 |
| Jul 8, 2013 | -74.43 |
| Jul 5, 2013 | -74.06 |
| Jul 3, 2013 | -74.49 |
| Jul 2, 2013 | -74.99 |
| Jul 1, 2013 | -73.72 |
| Jun 28, 2013 | 43.55 |
| Jun 27, 2013 | 43.74 |
| Jun 26, 2013 | 42.75 |
| Jun 25, 2013 | 42.44 |
| Jun 24, 2013 | 41.57 |
| Jun 21, 2013 | 41.14 |
| Jun 20, 2013 | 39.67 |
| Jun 19, 2013 | 40.44 |
| Jun 18, 2013 | 41.79 |
| Jun 17, 2013 | 41.50 |
| Jun 14, 2013 | 41.73 |
| Jun 13, 2013 | 41.94 |
| Jun 12, 2013 | 40.86 |
| Jun 11, 2013 | 41.40 |
| Jun 10, 2013 | 42.23 |
| Jun 7, 2013 | 42.64 |
| Jun 6, 2013 | 43.20 |
| Jun 5, 2013 | 42.94 |
| Jun 4, 2013 | 43.54 |
| Jun 3, 2013 | 43.98 |
| May 31, 2013 | 43.62 |
| May 30, 2013 | 43.69 |
| May 29, 2013 | 44.01 |
| May 28, 2013 | 44.65 |
| May 24, 2013 | 45.42 |
| May 23, 2013 | 45.29 |
| May 22, 2013 | 46.10 |
| May 21, 2013 | 47.53 |
| May 20, 2013 | 47.23 |
| May 17, 2013 | 47.06 |
| May 16, 2013 | 47.03 |
| May 15, 2013 | 47.02 |
| May 14, 2013 | 46.82 |
| May 13, 2013 | 46.69 |
| May 10, 2013 | 46.31 |
| May 9, 2013 | 46.01 |
| May 8, 2013 | 45.86 |
| May 7, 2013 | 45.79 |
| May 6, 2013 | 45.02 |
| May 3, 2013 | 44.93 |
| May 2, 2013 | 45.54 |
| May 1, 2013 | 45.32 |
| Apr 30, 2013 | 45.57 |
| Apr 29, 2013 | 45.00 |
| Apr 26, 2013 | 44.72 |
| Apr 25, 2013 | 44.87 |
| Apr 24, 2013 | 45.29 |
| Apr 23, 2013 | 45.08 |
| Apr 22, 2013 | 45.05 |
| Apr 19, 2013 | 45.14 |
| Apr 18, 2013 | 44.70 |
| Apr 17, 2013 | 44.91 |
| Apr 16, 2013 | 45.57 |
| Apr 15, 2013 | 44.85 |
| Apr 12, 2013 | 45.58 |
| Apr 11, 2013 | 45.29 |
| Apr 10, 2013 | 45.40 |
| Apr 9, 2013 | 45.62 |
| Apr 8, 2013 | 45.84 |
| Apr 5, 2013 | 45.38 |
| Apr 4, 2013 | 44.64 |
| Apr 3, 2013 | 43.71 |
| Apr 2, 2013 | 43.95 |
| Apr 1, 2013 | 43.79 |
| Mar 28, 2013 | 171.55 |
| Mar 27, 2013 | 172.74 |
| Mar 26, 2013 | 173.69 |
| Mar 25, 2013 | 174.02 |
| Mar 22, 2013 | 174.59 |
| Mar 21, 2013 | 172.84 |
| Mar 20, 2013 | 173.69 |
| Mar 19, 2013 | 174.22 |
| Mar 18, 2013 | 175.49 |
| Mar 15, 2013 | 175.72 |
| Mar 14, 2013 | 174.27 |
| Mar 13, 2013 | 171.99 |
| Mar 12, 2013 | 171.25 |
| Mar 11, 2013 | 171.60 |
| Mar 8, 2013 | 172.74 |
| Mar 7, 2013 | 173.77 |
| Mar 6, 2013 | 173.97 |
| Mar 5, 2013 | 174.02 |
| Mar 4, 2013 | 173.27 |
| Mar 1, 2013 | 173.42 |
| Feb 28, 2013 | 172.69 |
| Feb 27, 2013 | 175.59 |
| Feb 26, 2013 | 175.44 |
| Feb 25, 2013 | 174.59 |
| Feb 22, 2013 | 177.17 |
| Feb 21, 2013 | 176.22 |
| Feb 20, 2013 | 178.51 |
| Feb 19, 2013 | 176.54 |
| Feb 15, 2013 | 174.67 |
| Feb 14, 2013 | 173.39 |
| Feb 13, 2013 | 173.64 |
| Feb 12, 2013 | 173.57 |
| Feb 11, 2013 | 171.20 |
| Feb 8, 2013 | 172.72 |
| Feb 7, 2013 | 170.30 |
| Feb 6, 2013 | 170.62 |
| Feb 5, 2013 | 170.20 |
| Feb 4, 2013 | 170.80 |
| Feb 1, 2013 | 172.59 |
| Jan 31, 2013 | 173.32 |
| Jan 30, 2013 | 175.79 |
| Jan 29, 2013 | 176.54 |
| Jan 28, 2013 | 175.77 |
| Jan 25, 2013 | 175.94 |
| Jan 24, 2013 | 175.84 |
| Jan 23, 2013 | 176.52 |
| Jan 22, 2013 | 175.94 |
| Jan 18, 2013 | 174.84 |
| Jan 17, 2013 | 174.57 |
| Jan 16, 2013 | 174.02 |
| Jan 15, 2013 | 174.44 |
| Jan 14, 2013 | 172.79 |
| Jan 11, 2013 | 172.37 |
| Jan 10, 2013 | 171.99 |
| Jan 9, 2013 | 172.29 |
| Jan 8, 2013 | 172.22 |
| Jan 7, 2013 | 172.94 |
| Jan 4, 2013 | 172.07 |
| Jan 3, 2013 | 171.12 |
| Jan 2, 2013 | 171.30 |
| Dec 31, 2012 | 170.37 |
| Dec 28, 2012 | 88.74 |
| Dec 27, 2012 | 89.14 |
| Dec 26, 2012 | 88.66 |
| Dec 24, 2012 | 89.00 |
| Dec 21, 2012 | 88.36 |
| Dec 20, 2012 | 88.08 |
| Dec 19, 2012 | 87.01 |
| Dec 18, 2012 | 87.36 |
| Dec 17, 2012 | 87.26 |
| Dec 14, 2012 | 87.20 |
| Dec 13, 2012 | 86.99 |
| Dec 12, 2012 | 88.08 |
| Dec 11, 2012 | 87.99 |
| Dec 10, 2012 | 87.37 |
| Dec 7, 2012 | 87.41 |
| Dec 6, 2012 | 87.11 |
| Dec 5, 2012 | 86.27 |
| Dec 4, 2012 | 86.35 |
| Dec 3, 2012 | 86.20 |
| Nov 30, 2012 | 85.99 |
| Nov 29, 2012 | 86.46 |
| Nov 28, 2012 | 84.89 |
| Nov 27, 2012 | 85.35 |
| Nov 26, 2012 | 85.24 |
| Nov 23, 2012 | 85.31 |
| Nov 21, 2012 | 84.74 |
| Nov 20, 2012 | 85.14 |
| Nov 19, 2012 | 84.82 |
| Nov 16, 2012 | 83.79 |
| Nov 15, 2012 | 83.15 |
| Nov 14, 2012 | 83.04 |
| Nov 13, 2012 | 85.15 |
| Nov 12, 2012 | 85.88 |
| Nov 9, 2012 | 85.73 |
| Nov 8, 2012 | 85.95 |
| Nov 7, 2012 | 87.20 |
| Nov 6, 2012 | 87.96 |
| Nov 5, 2012 | 87.91 |
| Nov 2, 2012 | 87.94 |
| Nov 1, 2012 | 86.43 |
| Oct 31, 2012 | 85.90 |
| Oct 26, 2012 | 84.26 |
| Oct 25, 2012 | 84.65 |
| Oct 24, 2012 | 84.81 |
| Oct 23, 2012 | 84.85 |
| Oct 22, 2012 | 85.31 |
| Oct 19, 2012 | 85.57 |
| Oct 18, 2012 | 85.59 |
| Oct 17, 2012 | 84.10 |
| Oct 16, 2012 | 83.72 |
| Oct 15, 2012 | 82.94 |
| Oct 12, 2012 | 82.06 |
| Oct 11, 2012 | 82.34 |
| Oct 10, 2012 | 82.77 |
| Oct 9, 2012 | 82.47 |
| Oct 8, 2012 | 82.60 |
| Oct 5, 2012 | 83.04 |
| Oct 4, 2012 | 83.12 |
| Oct 3, 2012 | 83.83 |
| Oct 2, 2012 | 84.56 |
| Oct 1, 2012 | 83.89 |
| Sep 28, 2012 | 48.30 |
| Sep 27, 2012 | 48.49 |
| Sep 26, 2012 | 48.33 |
| Sep 25, 2012 | 48.56 |
| Sep 24, 2012 | 49.26 |
| Sep 21, 2012 | 49.58 |
| Sep 20, 2012 | 49.60 |
| Sep 19, 2012 | 50.57 |
| Sep 18, 2012 | 50.65 |
| Sep 17, 2012 | 51.04 |
| Sep 14, 2012 | 51.34 |
| Sep 13, 2012 | 51.34 |
| Sep 12, 2012 | 50.86 |
| Sep 11, 2012 | 51.22 |
| Sep 10, 2012 | 51.31 |
| Sep 7, 2012 | 52.01 |
| Sep 6, 2012 | 52.17 |
| Sep 5, 2012 | 52.01 |
| Sep 4, 2012 | 52.26 |
| Aug 31, 2012 | 51.99 |
| Aug 30, 2012 | 52.17 |
| Aug 29, 2012 | 52.42 |
| Aug 28, 2012 | 52.40 |
| Aug 27, 2012 | 52.29 |
| Aug 24, 2012 | 52.29 |
| Aug 23, 2012 | 52.05 |
| Aug 22, 2012 | 51.67 |
| Aug 21, 2012 | 51.57 |
| Aug 20, 2012 | 51.60 |
| Aug 17, 2012 | 51.61 |
| Aug 16, 2012 | 51.16 |
| Aug 15, 2012 | 50.61 |
| Aug 14, 2012 | 49.90 |
| Aug 13, 2012 | 49.96 |
| Aug 10, 2012 | 50.13 |
| Aug 9, 2012 | 49.80 |
| Aug 8, 2012 | 49.97 |
| Aug 7, 2012 | 50.93 |
| Aug 6, 2012 | 52.20 |
| Aug 3, 2012 | 52.58 |
| Aug 2, 2012 | 52.97 |
| Aug 1, 2012 | 52.83 |
| Jul 31, 2012 | 53.40 |
| Jul 30, 2012 | 53.16 |
| Jul 27, 2012 | 53.13 |
| Jul 26, 2012 | 52.91 |
| Jul 25, 2012 | 53.06 |
| Jul 24, 2012 | 52.92 |
| Jul 23, 2012 | 53.10 |
| Jul 20, 2012 | 53.01 |
| Jul 19, 2012 | 53.23 |
| Jul 18, 2012 | 53.39 |
| Jul 17, 2012 | 53.61 |
| Jul 16, 2012 | 53.02 |
| Jul 13, 2012 | 52.86 |
| Jul 12, 2012 | 52.08 |
| Jul 11, 2012 | 51.33 |
| Jul 10, 2012 | 51.25 |
| Jul 9, 2012 | 51.60 |
| Jul 6, 2012 | 51.43 |
| Jul 5, 2012 | 51.43 |
| Jul 3, 2012 | 51.44 |
| Jul 2, 2012 | 51.27 |
| Jun 29, 2012 | -156.63 |
| Jun 28, 2012 | -153.53 |
| Jun 27, 2012 | -151.53 |
| Jun 26, 2012 | -153.27 |
| Jun 25, 2012 | -152.58 |
| Jun 22, 2012 | -152.81 |
| Jun 21, 2012 | -153.34 |
| Jun 20, 2012 | -155.26 |
| Jun 19, 2012 | -155.31 |
| Jun 18, 2012 | -156.42 |
| Jun 15, 2012 | -155.12 |
| Jun 14, 2012 | -153.85 |
| Jun 13, 2012 | -151.49 |
| Jun 12, 2012 | -152.34 |
| Jun 11, 2012 | -150.52 |
| Jun 8, 2012 | -154.31 |
| Jun 7, 2012 | -151.95 |
| Jun 6, 2012 | -153.06 |
| Jun 5, 2012 | -150.22 |
| Jun 4, 2012 | -146.79 |
| Jun 1, 2012 | -147.76 |
| May 31, 2012 | -150.70 |
| May 30, 2012 | -150.01 |
| May 29, 2012 | -153.71 |
| May 25, 2012 | -151.12 |
| May 24, 2012 | -151.95 |
| May 23, 2012 | -151.49 |
| May 22, 2012 | -150.10 |
| May 21, 2012 | -149.73 |
| May 18, 2012 | -147.39 |
| May 17, 2012 | -149.31 |
| May 16, 2012 | -154.03 |
| May 15, 2012 | -155.40 |
| May 14, 2012 | -156.19 |
| May 11, 2012 | -158.69 |
| May 10, 2012 | -158.22 |
| May 9, 2012 | -158.62 |
| May 8, 2012 | -158.83 |
| May 7, 2012 | -159.33 |
| May 4, 2012 | -157.27 |
| May 3, 2012 | -157.74 |
| May 2, 2012 | -157.92 |
| May 1, 2012 | -157.55 |
| Apr 30, 2012 | -156.63 |
| Apr 27, 2012 | -157.88 |
| Apr 26, 2012 | -157.83 |
| Apr 25, 2012 | -159.15 |
| Apr 24, 2012 | -157.60 |
| Apr 23, 2012 | -154.91 |
| Apr 20, 2012 | -155.56 |
| Apr 19, 2012 | -152.32 |
| Apr 18, 2012 | -152.51 |
| Apr 17, 2012 | -153.48 |
| Apr 16, 2012 | -152.83 |
| Apr 13, 2012 | -150.15 |
| Apr 12, 2012 | -149.59 |
| Apr 11, 2012 | -147.07 |
| Apr 10, 2012 | -146.03 |
| Apr 9, 2012 | -149.47 |
| Apr 5, 2012 | -150.98 |
| Apr 4, 2012 | -151.23 |
| Apr 3, 2012 | -152.44 |
| Apr 2, 2012 | -152.41 |
| Mar 30, 2012 | 280.09 |
| Mar 29, 2012 | 275.41 |
| Mar 28, 2012 | 272.04 |
| Mar 27, 2012 | 273.87 |
| Mar 26, 2012 | 273.28 |
| Mar 23, 2012 | 269.57 |
| Mar 22, 2012 | 266.55 |
| Mar 21, 2012 | 270.38 |
| Mar 20, 2012 | 274.00 |
| Mar 19, 2012 | 273.87 |
| Mar 16, 2012 | 271.87 |
| Mar 15, 2012 | 270.81 |
| Mar 14, 2012 | 273.15 |
| Mar 13, 2012 | 275.32 |
| Mar 12, 2012 | 272.17 |
| Mar 9, 2012 | 270.04 |
| Mar 8, 2012 | 266.29 |
| Mar 7, 2012 | 266.67 |
| Mar 6, 2012 | 268.17 |
| Mar 5, 2012 | 270.55 |
| Mar 2, 2012 | 264.08 |
| Mar 1, 2012 | 266.38 |
| Feb 29, 2012 | 264.12 |
| Feb 28, 2012 | 262.37 |
| Feb 27, 2012 | 265.14 |
| Feb 24, 2012 | 267.99 |
| Feb 23, 2012 | 264.20 |
| Feb 22, 2012 | 261.73 |
| Feb 21, 2012 | 263.91 |
| Feb 17, 2012 | 268.59 |
| Feb 16, 2012 | 269.02 |
| Feb 15, 2012 | 266.04 |
| Feb 14, 2012 | 267.74 |
| Feb 13, 2012 | 271.96 |
| Feb 10, 2012 | 267.78 |
| Feb 9, 2012 | 270.12 |
| Feb 8, 2012 | 271.10 |
| Feb 7, 2012 | 273.32 |
| Feb 6, 2012 | 276.60 |
| Feb 3, 2012 | 277.49 |
| Feb 2, 2012 | 275.53 |
| Feb 1, 2012 | 276.17 |
| Jan 31, 2012 | 274.77 |
| Jan 30, 2012 | 271.70 |
| Jan 27, 2012 | 275.15 |
| Jan 26, 2012 | 273.40 |
| Jan 25, 2012 | 269.83 |
| Jan 24, 2012 | 264.88 |
| Jan 23, 2012 | 261.09 |
| Jan 20, 2012 | 260.33 |
| Jan 19, 2012 | 259.35 |
| Jan 18, 2012 | 259.26 |
| Jan 17, 2012 | 255.64 |
| Jan 13, 2012 | 254.15 |
| Jan 12, 2012 | 253.94 |
| Jan 11, 2012 | 260.71 |
| Jan 10, 2012 | 261.73 |
| Jan 9, 2012 | 260.11 |
| Jan 6, 2012 | 261.26 |
| Jan 5, 2012 | 263.78 |
| Jan 4, 2012 | 259.65 |
| Jan 3, 2012 | 263.39 |
| Dec 30, 2011 | 20.12 |
| Dec 29, 2011 | 20.16 |
| Dec 28, 2011 | 19.84 |
| Dec 27, 2011 | 20.09 |
| Dec 23, 2011 | 19.89 |
| Dec 22, 2011 | 19.98 |
| Dec 21, 2011 | 19.65 |
| Dec 20, 2011 | 19.69 |
| Dec 19, 2011 | 19.08 |
| Dec 16, 2011 | 19.14 |
| Dec 15, 2011 | 18.76 |
| Dec 14, 2011 | 18.37 |
| Dec 13, 2011 | 18.22 |
| Dec 12, 2011 | 18.33 |
| Dec 9, 2011 | 18.70 |
| Dec 8, 2011 | 18.39 |
| Dec 7, 2011 | 18.89 |
| Dec 6, 2011 | 18.61 |
| Dec 5, 2011 | 18.71 |
| Dec 2, 2011 | 18.59 |
| Dec 1, 2011 | 18.44 |
| Nov 30, 2011 | 18.66 |
| Nov 29, 2011 | 17.79 |
| Nov 28, 2011 | 17.80 |
| Nov 25, 2011 | 17.69 |
| Nov 23, 2011 | 17.60 |
| Nov 22, 2011 | 18.19 |
| Nov 21, 2011 | 18.23 |
| Nov 18, 2011 | 18.76 |
| Nov 17, 2011 | 18.70 |
| Nov 16, 2011 | 19.27 |
| Nov 15, 2011 | 19.64 |
| Nov 14, 2011 | 19.40 |
| Nov 11, 2011 | 19.65 |
| Nov 10, 2011 | 19.13 |
| Nov 9, 2011 | 19.01 |
| Nov 8, 2011 | 19.88 |
| Nov 7, 2011 | 19.67 |
| Nov 4, 2011 | 19.54 |
| Nov 3, 2011 | 19.40 |
| Nov 2, 2011 | 19.36 |
| Nov 1, 2011 | 18.84 |
| Oct 31, 2011 | 19.60 |
| Oct 28, 2011 | 19.56 |
| Oct 27, 2011 | 19.90 |
| Oct 26, 2011 | 18.99 |
| Oct 25, 2011 | 18.92 |
| Oct 24, 2011 | 19.31 |
| Oct 21, 2011 | 18.83 |
| Oct 20, 2011 | 18.36 |
| Oct 19, 2011 | 18.07 |
| Oct 18, 2011 | 18.30 |
| Oct 17, 2011 | 17.78 |
| Oct 14, 2011 | 18.37 |
| Oct 13, 2011 | 17.94 |
| Oct 12, 2011 | 18.01 |
| Oct 11, 2011 | 17.88 |
| Oct 10, 2011 | 18.57 |
| Oct 7, 2011 | 17.48 |
| Oct 6, 2011 | 18.21 |
| Oct 5, 2011 | 17.65 |
| Oct 4, 2011 | 18.05 |
| Oct 3, 2011 | 17.16 |
| Sep 30, 2011 | 17.86 |
| Sep 29, 2011 | 30.46 |
| Sep 28, 2011 | 29.63 |
| Sep 27, 2011 | 30.29 |
| Sep 26, 2011 | 30.19 |
| Sep 23, 2011 | 29.97 |
| Sep 22, 2011 | 29.66 |
| Sep 21, 2011 | 30.02 |
| Sep 20, 2011 | 32.15 |
| Sep 19, 2011 | 32.98 |
| Sep 16, 2011 | 33.79 |
| Sep 15, 2011 | 34.37 |
| Sep 14, 2011 | 34.77 |
| Sep 13, 2011 | 35.19 |
| Sep 12, 2011 | 35.02 |
| Sep 9, 2011 | 34.63 |
| Sep 8, 2011 | 36.03 |
| Sep 7, 2011 | 36.21 |
| Sep 6, 2011 | 34.75 |
| Sep 2, 2011 | 34.71 |
| Sep 1, 2011 | 35.28 |
| Aug 31, 2011 | 35.71 |
| Aug 30, 2011 | 35.48 |
| Aug 29, 2011 | 35.33 |
| Aug 26, 2011 | 34.32 |
| Aug 25, 2011 | 33.80 |
| Aug 24, 2011 | 34.82 |
| Aug 23, 2011 | 34.33 |
| Aug 22, 2011 | 33.17 |
| Aug 19, 2011 | 33.01 |
| Aug 18, 2011 | 33.87 |
| Aug 17, 2011 | 35.57 |
| Aug 16, 2011 | 35.64 |
| Aug 15, 2011 | 35.83 |
| Aug 12, 2011 | 34.24 |
| Aug 11, 2011 | 34.47 |
| Aug 10, 2011 | 32.29 |
| Aug 9, 2011 | 33.07 |
| Aug 8, 2011 | 29.84 |
| Aug 5, 2011 | 32.16 |
| Aug 4, 2011 | 33.29 |
| Aug 3, 2011 | 34.88 |
| Aug 2, 2011 | 34.94 |
| Aug 1, 2011 | 35.93 |
| Jul 29, 2011 | 35.84 |
| Jul 28, 2011 | 35.91 |
| Jul 27, 2011 | 35.99 |
| Jul 26, 2011 | 36.85 |
| Jul 25, 2011 | 36.93 |
| Jul 22, 2011 | 37.04 |
| Jul 21, 2011 | 36.89 |
| Jul 20, 2011 | 36.47 |
| Jul 19, 2011 | 36.20 |
| Jul 18, 2011 | 35.62 |
| Jul 15, 2011 | 35.76 |
| Jul 14, 2011 | 34.88 |
| Jul 13, 2011 | 35.08 |
| Jul 12, 2011 | 35.70 |
| Jul 11, 2011 | 35.38 |
| Jul 8, 2011 | 35.95 |
| Jul 7, 2011 | 36.12 |
| Jul 6, 2011 | 35.57 |
| Jul 5, 2011 | 35.23 |
| Jul 1, 2011 | 34.67 |
| Jun 30, 2011 | 34.00 |
| Jun 29, 2011 | 28.43 |
| Jun 28, 2011 | 28.26 |
| Jun 27, 2011 | 28.48 |
| Jun 24, 2011 | 28.50 |
| Jun 23, 2011 | 28.12 |
| Jun 22, 2011 | 28.78 |
| Jun 21, 2011 | 29.17 |
| Jun 20, 2011 | 28.95 |
| Jun 17, 2011 | 28.64 |
| Jun 16, 2011 | 28.45 |
| Jun 15, 2011 | 28.58 |
| Jun 14, 2011 | 28.95 |
| Jun 13, 2011 | 28.65 |
| Jun 10, 2011 | 28.33 |
| Jun 9, 2011 | 29.06 |
| Jun 8, 2011 | 29.04 |
| Jun 7, 2011 | 28.81 |
| Jun 6, 2011 | 28.51 |
| Jun 3, 2011 | 28.59 |
| Jun 2, 2011 | 28.14 |
| Jun 1, 2011 | 28.06 |
| May 31, 2011 | 28.73 |
| May 27, 2011 | 28.26 |
| May 26, 2011 | 28.20 |
| May 25, 2011 | 27.84 |
| May 24, 2011 | 27.68 |
| May 23, 2011 | 27.43 |
| May 20, 2011 | 27.50 |
| May 19, 2011 | 28.09 |
| May 18, 2011 | 27.84 |
| May 17, 2011 | 27.60 |
| May 16, 2011 | 27.61 |
| May 13, 2011 | 27.56 |
| May 12, 2011 | 27.66 |
| May 11, 2011 | 27.72 |
| May 10, 2011 | 27.95 |
| May 9, 2011 | 27.50 |
| May 6, 2011 | 27.55 |
| May 5, 2011 | 28.15 |
| May 4, 2011 | 28.09 |
| May 3, 2011 | 27.90 |
| May 2, 2011 | 28.11 |
| Apr 29, 2011 | 28.05 |
| Apr 28, 2011 | 27.85 |
| Apr 27, 2011 | 27.47 |
| Apr 26, 2011 | 27.29 |
| Apr 25, 2011 | 26.82 |
| Apr 21, 2011 | 26.48 |
| Apr 20, 2011 | 26.37 |
| Apr 19, 2011 | 26.12 |
| Apr 18, 2011 | 25.75 |
| Apr 15, 2011 | 26.08 |
| Apr 14, 2011 | 25.73 |
| Apr 13, 2011 | 25.54 |
| Apr 12, 2011 | 25.43 |
| Apr 11, 2011 | 25.24 |
| Apr 8, 2011 | 25.21 |
| Apr 7, 2011 | 25.27 |
| Apr 6, 2011 | 25.67 |
| Apr 5, 2011 | 25.54 |
| Apr 4, 2011 | 25.53 |
| Apr 1, 2011 | 25.50 |
| Mar 31, 2011 | 25.40 |
| Mar 30, 2011 | 24.05 |
| Mar 29, 2011 | 23.82 |
| Mar 28, 2011 | 23.76 |
| Mar 25, 2011 | 23.90 |
| Mar 24, 2011 | 23.62 |
| Mar 23, 2011 | 23.54 |
| Mar 22, 2011 | 23.74 |
| Mar 21, 2011 | 24.21 |
| Mar 18, 2011 | 24.00 |
| Mar 17, 2011 | 23.97 |
| Mar 16, 2011 | 23.63 |
| Mar 15, 2011 | 23.89 |
| Mar 14, 2011 | 23.91 |
| Mar 11, 2011 | 24.03 |
| Mar 10, 2011 | 23.75 |
| Mar 9, 2011 | 24.03 |
| Mar 8, 2011 | 24.04 |
| Mar 7, 2011 | 23.66 |
| Mar 4, 2011 | 23.98 |
| Mar 3, 2011 | 24.25 |
| Mar 2, 2011 | 24.05 |
| Mar 1, 2011 | 24.37 |
| Feb 28, 2011 | 25.33 |
| Feb 25, 2011 | 24.88 |
| Feb 24, 2011 | 24.41 |
| Feb 23, 2011 | 24.26 |
| Feb 22, 2011 | 24.09 |
| Feb 18, 2011 | 24.22 |
| Feb 17, 2011 | 23.98 |
| Feb 16, 2011 | 23.96 |
| Feb 15, 2011 | 23.86 |
| Feb 14, 2011 | 24.02 |
| Feb 11, 2011 | 23.78 |
| Feb 10, 2011 | 23.70 |
| Feb 9, 2011 | 23.69 |
| Feb 8, 2011 | 23.72 |
| Feb 7, 2011 | 23.94 |
| Feb 4, 2011 | 23.81 |
| Feb 3, 2011 | 24.02 |
| Feb 2, 2011 | 23.83 |
| Feb 1, 2011 | 23.85 |
| Jan 31, 2011 | 23.72 |
| Jan 28, 2011 | 23.39 |
| Jan 27, 2011 | 23.85 |
| Jan 26, 2011 | 23.65 |
| Jan 25, 2011 | 23.70 |
| Jan 24, 2011 | 23.49 |
| Jan 21, 2011 | 23.40 |
| Jan 20, 2011 | 23.10 |
| Jan 19, 2011 | 22.89 |
| Jan 18, 2011 | 23.22 |
| Jan 14, 2011 | 23.16 |
| Jan 13, 2011 | 22.94 |
| Jan 12, 2011 | 22.89 |
| Jan 11, 2011 | 22.92 |
| Jan 10, 2011 | 23.09 |
| Jan 7, 2011 | 23.08 |
| Jan 6, 2011 | 23.07 |
| Jan 5, 2011 | 23.12 |
| Jan 4, 2011 | 22.98 |
| Jan 3, 2011 | 23.38 |
| Dec 31, 2010 | 23.10 |
| Dec 30, 2010 | 25.07 |
| Dec 29, 2010 | 25.08 |
| Dec 28, 2010 | 24.95 |
| Dec 27, 2010 | 24.93 |
| Dec 23, 2010 | 24.57 |
| Dec 22, 2010 | 24.43 |
| Dec 21, 2010 | 24.10 |
| Dec 20, 2010 | 23.96 |
| Dec 17, 2010 | 23.65 |
| Dec 16, 2010 | 23.61 |
| Dec 15, 2010 | 23.73 |
| Dec 14, 2010 | 24.03 |
| Dec 13, 2010 | 24.43 |
| Dec 10, 2010 | 24.26 |
| Dec 9, 2010 | 23.80 |
| Dec 8, 2010 | 24.21 |
| Dec 7, 2010 | 24.55 |
| Dec 6, 2010 | 24.24 |
| Dec 3, 2010 | 24.22 |
| Dec 2, 2010 | 24.29 |
| Dec 1, 2010 | 23.67 |
| Nov 30, 2010 | 23.67 |
| Nov 29, 2010 | 23.96 |
| Nov 26, 2010 | 24.00 |
| Nov 24, 2010 | 24.21 |
| Nov 23, 2010 | 23.46 |
| Nov 22, 2010 | 23.64 |
| Nov 19, 2010 | 23.63 |
| Nov 18, 2010 | 23.27 |
| Nov 17, 2010 | 22.99 |
| Nov 16, 2010 | 22.70 |
| Nov 15, 2010 | 23.51 |
| Nov 12, 2010 | 23.75 |
| Nov 11, 2010 | 23.83 |
| Nov 10, 2010 | 24.01 |
| Nov 9, 2010 | 23.29 |
| Nov 8, 2010 | 24.24 |
| Nov 5, 2010 | 24.41 |
| Nov 4, 2010 | 24.12 |
| Nov 3, 2010 | 23.25 |
| Nov 2, 2010 | 23.19 |
| Nov 1, 2010 | 23.13 |
| Oct 29, 2010 | 22.98 |
| Oct 28, 2010 | 23.03 |
| Oct 27, 2010 | 23.35 |
| Oct 26, 2010 | 23.55 |
| Oct 25, 2010 | 23.89 |
| Oct 22, 2010 | 23.85 |
| Oct 21, 2010 | 23.57 |
| Oct 20, 2010 | 23.52 |
| Oct 19, 2010 | 22.97 |
| Oct 18, 2010 | 23.23 |
| Oct 15, 2010 | 22.98 |
| Oct 14, 2010 | 22.92 |
| Oct 13, 2010 | 22.96 |
| Oct 12, 2010 | 22.65 |
| Oct 11, 2010 | 22.60 |
| Oct 8, 2010 | 22.57 |
| Oct 7, 2010 | 22.65 |
| Oct 6, 2010 | 22.41 |
| Oct 5, 2010 | 22.45 |
| Oct 4, 2010 | 22.44 |
| Oct 1, 2010 | 22.33 |
| Sep 30, 2010 | 22.23 |
| Sep 29, 2010 | 22.06 |
| Sep 28, 2010 | 22.25 |
| Sep 27, 2010 | 22.31 |
| Sep 24, 2010 | 22.74 |
| Sep 23, 2010 | 22.03 |
| Sep 22, 2010 | 22.64 |
| Sep 21, 2010 | 22.95 |
| Sep 20, 2010 | 23.25 |
| Sep 17, 2010 | 22.47 |
| Sep 16, 2010 | 22.07 |
| Sep 15, 2010 | 22.04 |
| Sep 14, 2010 | 22.03 |
| Sep 13, 2010 | 21.93 |
| Sep 10, 2010 | 21.71 |
| Sep 9, 2010 | 21.69 |
| Sep 8, 2010 | 21.83 |
| Sep 7, 2010 | 22.01 |
| Sep 3, 2010 | 22.38 |
| Sep 2, 2010 | 22.05 |
| Sep 1, 2010 | 22.11 |
| Aug 31, 2010 | 21.32 |
| Aug 30, 2010 | 20.91 |
| Aug 27, 2010 | 21.26 |
| Aug 26, 2010 | 20.81 |
| Aug 25, 2010 | 20.82 |
| Aug 24, 2010 | 20.45 |
| Aug 23, 2010 | 20.39 |
| Aug 20, 2010 | 20.55 |
| Aug 19, 2010 | 20.54 |
| Aug 18, 2010 | 21.17 |
| Aug 17, 2010 | 21.18 |
| Aug 16, 2010 | 20.87 |
| Aug 13, 2010 | 21.05 |
| Aug 12, 2010 | 21.00 |
| Aug 11, 2010 | 21.35 |
| Aug 10, 2010 | 21.76 |
| Aug 9, 2010 | 21.97 |
| Aug 6, 2010 | 21.58 |
| Aug 5, 2010 | 21.75 |
| Aug 4, 2010 | 21.93 |
| Aug 3, 2010 | 22.09 |
| Aug 2, 2010 | 22.09 |
| Jul 30, 2010 | 21.21 |
| Jul 29, 2010 | 21.16 |
| Jul 28, 2010 | 21.62 |
| Jul 27, 2010 | 21.57 |
| Jul 26, 2010 | 21.62 |
| Jul 23, 2010 | 21.27 |
| Jul 22, 2010 | 21.12 |
| Jul 21, 2010 | 20.09 |
| Jul 20, 2010 | 20.60 |
| Jul 19, 2010 | 20.14 |
| Jul 16, 2010 | 19.82 |
| Jul 15, 2010 | 20.63 |
| Jul 14, 2010 | 20.61 |
| Jul 13, 2010 | 20.69 |
| Jul 12, 2010 | 20.06 |
| Jul 9, 2010 | 20.22 |
| Jul 8, 2010 | 19.66 |
| Jul 7, 2010 | 19.14 |
| Jul 6, 2010 | 18.24 |
| Jul 2, 2010 | 18.68 |
| Jul 1, 2010 | 19.03 |
| Jun 30, 2010 | 19.03 |
| Jun 29, 2010 | 26.66 |
| Jun 28, 2010 | 27.93 |
| Jun 25, 2010 | 28.43 |
| Jun 24, 2010 | 27.82 |
| Jun 23, 2010 | 28.44 |
| Jun 22, 2010 | 28.42 |
| Jun 21, 2010 | 29.84 |
| Jun 18, 2010 | 30.38 |
| Jun 17, 2010 | 30.70 |
| Jun 16, 2010 | 30.87 |
| Jun 15, 2010 | 31.29 |
| Jun 14, 2010 | 30.99 |
| Jun 11, 2010 | 30.67 |
| Jun 10, 2010 | 30.31 |
| Jun 9, 2010 | 28.70 |
| Jun 8, 2010 | 28.49 |
| Jun 7, 2010 | 27.78 |
| Jun 4, 2010 | 27.59 |
| Jun 3, 2010 | 29.46 |
| Jun 2, 2010 | 29.53 |
| Jun 1, 2010 | 29.02 |
| May 28, 2010 | 29.45 |
| May 27, 2010 | 29.59 |
| May 26, 2010 | 28.48 |
| May 25, 2010 | 28.80 |
| May 24, 2010 | 28.37 |
| May 21, 2010 | 28.88 |
| May 20, 2010 | 28.10 |
| May 19, 2010 | 29.77 |
| May 18, 2010 | 30.20 |
| May 17, 2010 | 31.05 |
| May 14, 2010 | 31.57 |
| May 13, 2010 | 32.77 |
| May 12, 2010 | 33.23 |
| May 11, 2010 | 32.44 |
| May 10, 2010 | 32.09 |
| May 7, 2010 | 29.58 |
| May 6, 2010 | 29.95 |
| May 5, 2010 | 31.41 |
| May 4, 2010 | 31.88 |
| May 3, 2010 | 32.91 |
| Apr 30, 2010 | 31.25 |
| Apr 29, 2010 | 32.26 |
| Apr 28, 2010 | 30.14 |
| Apr 27, 2010 | 29.93 |
| Apr 26, 2010 | 31.03 |
| Apr 23, 2010 | 30.58 |
| Apr 22, 2010 | 29.86 |
| Apr 21, 2010 | 29.34 |
| Apr 20, 2010 | 28.48 |
| Apr 19, 2010 | 28.34 |
| Apr 16, 2010 | 28.21 |
| Apr 15, 2010 | 28.62 |
| Apr 14, 2010 | 29.47 |
| Apr 13, 2010 | 29.94 |
| Apr 12, 2010 | 29.16 |
| Apr 9, 2010 | 29.07 |
| Apr 8, 2010 | 28.38 |
| Apr 7, 2010 | 28.35 |
| Apr 6, 2010 | 28.99 |
| Apr 5, 2010 | 27.98 |
| Apr 1, 2010 | 27.04 |
| Mar 31, 2010 | 26.86 |
| Mar 30, 2010 | 181.11 |
| Mar 29, 2010 | 180.89 |
| Mar 26, 2010 | 182.35 |
| Mar 25, 2010 | 184.23 |
| Mar 24, 2010 | 182.69 |
| Mar 23, 2010 | 184.31 |
| Mar 22, 2010 | 187.91 |
| Mar 19, 2010 | 187.61 |
| Mar 18, 2010 | 181.96 |
| Mar 17, 2010 | 180.72 |
| Mar 16, 2010 | 179.05 |
| Mar 15, 2010 | 173.92 |
| Mar 12, 2010 | 176.10 |
| Mar 11, 2010 | 175.93 |
| Mar 10, 2010 | 176.02 |
| Mar 9, 2010 | 176.66 |
| Mar 8, 2010 | 176.83 |
| Mar 5, 2010 | 174.99 |
| Mar 4, 2010 | 170.84 |
| Mar 3, 2010 | 169.73 |
| Mar 2, 2010 | 172.68 |
| Mar 1, 2010 | 173.20 |
| Feb 26, 2010 | 171.27 |
| Feb 25, 2010 | 170.84 |
| Feb 24, 2010 | 170.84 |
| Feb 23, 2010 | 169.00 |
| Feb 22, 2010 | 168.83 |
| Feb 19, 2010 | 168.06 |
| Feb 18, 2010 | 167.76 |
| Feb 17, 2010 | 164.86 |
| Feb 16, 2010 | 165.03 |
| Feb 12, 2010 | 160.02 |
| Feb 11, 2010 | 157.97 |
| Feb 10, 2010 | 157.54 |
| Feb 9, 2010 | 157.24 |
| Feb 8, 2010 | 161.73 |
| Feb 5, 2010 | 163.74 |
| Feb 4, 2010 | 160.79 |
| Feb 3, 2010 | 165.07 |
| Feb 2, 2010 | 170.97 |
| Feb 1, 2010 | 167.51 |
| Jan 29, 2010 | 165.80 |
| Jan 28, 2010 | 167.12 |
| Jan 27, 2010 | 167.68 |
| Jan 26, 2010 | 166.44 |
| Jan 25, 2010 | 168.19 |
| Jan 22, 2010 | 166.99 |
| Jan 21, 2010 | 172.13 |
| Jan 20, 2010 | 176.87 |
| Jan 19, 2010 | 176.96 |
| Jan 15, 2010 | 172.85 |
| Jan 14, 2010 | 174.26 |
| Jan 13, 2010 | 174.95 |
| Jan 12, 2010 | 170.07 |
| Jan 11, 2010 | 172.43 |
| Jan 8, 2010 | 171.91 |
| Jan 7, 2010 | 174.56 |
| Jan 6, 2010 | 174.91 |
| Jan 5, 2010 | 177.04 |
| Jan 4, 2010 | 177.43 |
| Dec 31, 2009 | 181.19 |
| Dec 30, 2009 | 45.81 |
| Dec 29, 2009 | 45.88 |
| Dec 28, 2009 | 46.56 |
| Dec 24, 2009 | 45.47 |
| Dec 23, 2009 | 44.63 |
| Dec 22, 2009 | 43.71 |
| Dec 21, 2009 | 43.11 |
| Dec 18, 2009 | 42.15 |
| Dec 17, 2009 | 41.75 |
| Dec 16, 2009 | 42.07 |
| Dec 15, 2009 | 41.65 |
| Dec 14, 2009 | 41.76 |
| Dec 11, 2009 | 40.00 |
| Dec 10, 2009 | 39.60 |
| Dec 9, 2009 | 40.44 |
| Dec 8, 2009 | 41.52 |
| Dec 7, 2009 | 42.47 |
| Dec 4, 2009 | 43.60 |
| Dec 3, 2009 | 42.07 |
| Dec 2, 2009 | 42.26 |
| Dec 1, 2009 | 41.44 |
| Nov 30, 2009 | 40.99 |
| Nov 27, 2009 | 39.46 |
| Nov 25, 2009 | 40.76 |
| Nov 24, 2009 | 40.44 |
| Nov 23, 2009 | 41.07 |
| Nov 20, 2009 | 40.61 |
| Nov 19, 2009 | 40.40 |
| Nov 18, 2009 | 42.06 |
| Nov 17, 2009 | 41.63 |
| Nov 16, 2009 | 42.42 |
| Nov 13, 2009 | 41.59 |
| Nov 12, 2009 | 40.77 |
| Nov 11, 2009 | 41.45 |
| Nov 10, 2009 | 40.55 |
| Nov 9, 2009 | 40.46 |
| Nov 6, 2009 | 38.46 |
| Nov 5, 2009 | 39.30 |
| Nov 4, 2009 | 38.52 |
| Nov 3, 2009 | 39.68 |
| Nov 2, 2009 | 38.77 |
| Oct 30, 2009 | 38.35 |
| Oct 29, 2009 | 38.45 |
| Oct 28, 2009 | 37.28 |
| Oct 27, 2009 | 38.17 |
| Oct 26, 2009 | 38.83 |
| Oct 23, 2009 | 39.70 |
| Oct 22, 2009 | 39.99 |
| Oct 21, 2009 | 39.15 |
| Oct 20, 2009 | 40.16 |
| Oct 19, 2009 | 41.65 |
| Oct 16, 2009 | 40.51 |
| Oct 15, 2009 | 41.40 |
| Oct 14, 2009 | 41.80 |
| Oct 13, 2009 | 40.51 |
| Oct 12, 2009 | 41.00 |
| Oct 9, 2009 | 41.34 |
| Oct 8, 2009 | 42.02 |
| Oct 7, 2009 | 41.22 |
| Oct 6, 2009 | 41.43 |
| Oct 5, 2009 | 40.93 |
| Oct 2, 2009 | 40.14 |
| Oct 1, 2009 | 40.38 |
| Sep 30, 2009 | 42.63 |