Camden Property Trust (CPT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.02 |
| May 21, 2026 | 29.72 |
| May 20, 2026 | 29.74 |
| May 19, 2026 | 29.30 |
| May 18, 2026 | 29.22 |
| May 15, 2026 | 28.66 |
| May 14, 2026 | 29.06 |
| May 13, 2026 | 29.43 |
| May 12, 2026 | 29.39 |
| May 11, 2026 | 29.31 |
| May 8, 2026 | 28.99 |
| May 7, 2026 | 29.07 |
| May 6, 2026 | 29.28 |
| May 5, 2026 | 29.25 |
| May 4, 2026 | 29.16 |
| May 1, 2026 | 29.18 |
| Apr 30, 2026 | 29.34 |
| Apr 29, 2026 | 29.42 |
| Apr 28, 2026 | 29.59 |
| Apr 27, 2026 | 28.38 |
| Apr 24, 2026 | 28.42 |
| Apr 23, 2026 | 28.61 |
| Apr 22, 2026 | 28.35 |
| Apr 21, 2026 | 28.63 |
| Apr 20, 2026 | 29.26 |
| Apr 17, 2026 | 28.88 |
| Apr 16, 2026 | 27.98 |
| Apr 15, 2026 | 28.32 |
| Apr 14, 2026 | 28.43 |
| Apr 13, 2026 | 28.16 |
| Apr 10, 2026 | 28.48 |
| Apr 9, 2026 | 28.17 |
| Apr 8, 2026 | 28.57 |
| Apr 7, 2026 | 28.16 |
| Apr 6, 2026 | 28.24 |
| Apr 2, 2026 | 28.15 |
| Apr 1, 2026 | 27.45 |
| Mar 31, 2026 | 27.28 |
| Mar 30, 2026 | 27.64 |
| Mar 27, 2026 | 27.39 |
| Mar 26, 2026 | 27.59 |
| Mar 25, 2026 | 27.50 |
| Mar 24, 2026 | 27.66 |
| Mar 23, 2026 | 27.73 |
| Mar 20, 2026 | 27.50 |
| Mar 19, 2026 | 28.16 |
| Mar 18, 2026 | 28.35 |
| Mar 17, 2026 | 28.76 |
| Mar 16, 2026 | 28.47 |
| Mar 13, 2026 | 28.42 |
| Mar 12, 2026 | 28.74 |
| Mar 11, 2026 | 28.77 |
| Mar 10, 2026 | 29.27 |
| Mar 9, 2026 | 29.69 |
| Mar 6, 2026 | 30.09 |
| Mar 5, 2026 | 30.69 |
| Mar 4, 2026 | 30.72 |
| Mar 3, 2026 | 30.56 |
| Mar 2, 2026 | 30.87 |
| Feb 27, 2026 | 30.60 |
| Feb 26, 2026 | 31.14 |
| Feb 25, 2026 | 30.75 |
| Feb 24, 2026 | 30.72 |
| Feb 23, 2026 | 30.56 |
| Feb 20, 2026 | 30.28 |
| Feb 19, 2026 | 30.68 |
| Feb 18, 2026 | 30.67 |
| Feb 17, 2026 | 30.61 |
| Feb 13, 2026 | 30.66 |
| Feb 12, 2026 | 30.36 |
| Feb 11, 2026 | 31.29 |
| Feb 10, 2026 | 31.19 |
| Feb 9, 2026 | 30.47 |
| Feb 6, 2026 | 30.12 |
| Feb 5, 2026 | 30.10 |
| Feb 4, 2026 | 30.71 |
| Feb 3, 2026 | 30.20 |
| Feb 2, 2026 | 30.31 |
| Jan 30, 2026 | 30.81 |
| Jan 29, 2026 | 30.79 |
| Jan 28, 2026 | 30.29 |
| Jan 27, 2026 | 30.77 |
| Jan 26, 2026 | 30.51 |
| Jan 23, 2026 | 30.47 |
| Jan 22, 2026 | 30.08 |
| Jan 21, 2026 | 30.63 |
| Jan 20, 2026 | 30.30 |
| Jan 16, 2026 | 30.93 |
| Jan 15, 2026 | 30.61 |
| Jan 14, 2026 | 30.46 |
| Jan 13, 2026 | 30.40 |
| Jan 12, 2026 | 30.33 |
| Jan 9, 2026 | 30.73 |
| Jan 8, 2026 | 31.46 |
| Jan 7, 2026 | 30.57 |
| Jan 6, 2026 | 31.16 |
| Jan 5, 2026 | 30.82 |
| Jan 2, 2026 | 31.12 |
| Dec 31, 2025 | 31.10 |
| Dec 30, 2025 | 44.83 |
| Dec 29, 2025 | 44.53 |
| Dec 26, 2025 | 44.23 |
| Dec 24, 2025 | 43.96 |
| Dec 23, 2025 | 43.64 |
| Dec 22, 2025 | 43.94 |
| Dec 19, 2025 | 43.43 |
| Dec 18, 2025 | 43.77 |
| Dec 17, 2025 | 43.64 |
| Dec 16, 2025 | 42.68 |
| Dec 15, 2025 | 42.37 |
| Dec 12, 2025 | 42.20 |
| Dec 11, 2025 | 42.17 |
| Dec 10, 2025 | 41.75 |
| Dec 9, 2025 | 41.17 |
| Dec 8, 2025 | 41.57 |
| Dec 5, 2025 | 42.06 |
| Dec 4, 2025 | 42.31 |
| Dec 3, 2025 | 42.74 |
| Dec 2, 2025 | 42.91 |
| Dec 1, 2025 | 42.94 |
| Nov 28, 2025 | 43.05 |
| Nov 26, 2025 | 42.93 |
| Nov 25, 2025 | 42.99 |
| Nov 24, 2025 | 42.36 |
| Nov 21, 2025 | 42.60 |
| Nov 20, 2025 | 42.01 |
| Nov 19, 2025 | 41.36 |
| Nov 18, 2025 | 41.31 |
| Nov 17, 2025 | 41.36 |
| Nov 14, 2025 | 41.56 |
| Nov 13, 2025 | 41.20 |
| Nov 12, 2025 | 41.57 |
| Nov 11, 2025 | 41.98 |
| Nov 10, 2025 | 41.46 |
| Nov 7, 2025 | 41.21 |
| Nov 6, 2025 | 40.20 |
| Nov 5, 2025 | 41.22 |
| Nov 4, 2025 | 41.05 |
| Nov 3, 2025 | 40.48 |
| Oct 31, 2025 | 40.28 |
| Oct 30, 2025 | 40.22 |
| Oct 29, 2025 | 39.51 |
| Oct 28, 2025 | 41.06 |
| Oct 27, 2025 | 42.17 |
| Oct 24, 2025 | 42.53 |
| Oct 23, 2025 | 42.50 |
| Oct 22, 2025 | 42.27 |
| Oct 21, 2025 | 41.87 |
| Oct 20, 2025 | 41.74 |
| Oct 17, 2025 | 41.46 |
| Oct 16, 2025 | 41.23 |
| Oct 15, 2025 | 41.17 |
| Oct 14, 2025 | 41.35 |
| Oct 13, 2025 | 41.22 |
| Oct 10, 2025 | 41.16 |
| Oct 9, 2025 | 41.27 |
| Oct 8, 2025 | 41.72 |
| Oct 7, 2025 | 41.85 |
| Oct 6, 2025 | 41.68 |
| Oct 3, 2025 | 42.19 |
| Oct 2, 2025 | 42.28 |
| Oct 1, 2025 | 42.75 |
| Sep 30, 2025 | 43.23 |
| Sep 29, 2025 | 74.51 |
| Sep 26, 2025 | 74.83 |
| Sep 25, 2025 | 74.16 |
| Sep 24, 2025 | 74.97 |
| Sep 23, 2025 | 75.55 |
| Sep 22, 2025 | 75.65 |
| Sep 19, 2025 | 75.49 |
| Sep 18, 2025 | 75.05 |
| Sep 17, 2025 | 74.45 |
| Sep 16, 2025 | 74.91 |
| Sep 15, 2025 | 75.78 |
| Sep 12, 2025 | 76.58 |
| Sep 11, 2025 | 77.45 |
| Sep 10, 2025 | 76.12 |
| Sep 9, 2025 | 78.06 |
| Sep 8, 2025 | 77.57 |
| Sep 5, 2025 | 77.87 |
| Sep 4, 2025 | 77.16 |
| Sep 3, 2025 | 76.51 |
| Sep 2, 2025 | 75.93 |
| Aug 29, 2025 | 78.31 |
| Aug 28, 2025 | 77.44 |
| Aug 27, 2025 | 77.31 |
| Aug 26, 2025 | 76.36 |
| Aug 25, 2025 | 76.13 |
| Aug 22, 2025 | 76.53 |
| Aug 21, 2025 | 75.54 |
| Aug 20, 2025 | 75.83 |
| Aug 19, 2025 | 75.72 |
| Aug 18, 2025 | 73.97 |
| Aug 15, 2025 | 74.70 |
| Aug 14, 2025 | 74.14 |
| Aug 13, 2025 | 74.83 |
| Aug 12, 2025 | 73.32 |
| Aug 11, 2025 | 72.76 |
| Aug 8, 2025 | 73.79 |
| Aug 7, 2025 | 74.80 |
| Aug 6, 2025 | 74.45 |
| Aug 5, 2025 | 75.29 |
| Aug 4, 2025 | 73.97 |
| Aug 1, 2025 | 74.79 |
| Jul 31, 2025 | 76.36 |
| Jul 30, 2025 | 78.41 |
| Jul 29, 2025 | 80.22 |
| Jul 28, 2025 | 78.48 |
| Jul 25, 2025 | 79.40 |
| Jul 24, 2025 | 79.44 |
| Jul 23, 2025 | 80.56 |
| Jul 22, 2025 | 80.90 |
| Jul 21, 2025 | 79.19 |
| Jul 18, 2025 | 79.67 |
| Jul 17, 2025 | 79.83 |
| Jul 16, 2025 | 79.79 |
| Jul 15, 2025 | 78.66 |
| Jul 14, 2025 | 79.79 |
| Jul 11, 2025 | 79.55 |
| Jul 10, 2025 | 79.31 |
| Jul 9, 2025 | 79.03 |
| Jul 8, 2025 | 79.24 |
| Jul 7, 2025 | 79.27 |
| Jul 3, 2025 | 79.73 |
| Jul 2, 2025 | 79.30 |
| Jul 1, 2025 | 79.00 |
| Jun 30, 2025 | 78.80 |
| Jun 27, 2025 | 104.37 |
| Jun 26, 2025 | 104.89 |
| Jun 25, 2025 | 103.72 |
| Jun 24, 2025 | 105.99 |
| Jun 23, 2025 | 106.66 |
| Jun 20, 2025 | 106.05 |
| Jun 18, 2025 | 106.07 |
| Jun 17, 2025 | 106.33 |
| Jun 16, 2025 | 106.57 |
| Jun 13, 2025 | 106.53 |
| Jun 12, 2025 | 108.71 |
| Jun 11, 2025 | 107.72 |
| Jun 10, 2025 | 108.36 |
| Jun 9, 2025 | 107.83 |
| Jun 6, 2025 | 106.27 |
| Jun 5, 2025 | 106.18 |
| Jun 4, 2025 | 107.87 |
| Jun 3, 2025 | 107.98 |
| Jun 2, 2025 | 108.10 |
| May 30, 2025 | 107.79 |
| May 29, 2025 | 107.26 |
| May 28, 2025 | 106.05 |
| May 27, 2025 | 105.58 |
| May 23, 2025 | 103.70 |
| May 22, 2025 | 104.95 |
| May 21, 2025 | 105.99 |
| May 20, 2025 | 109.02 |
| May 19, 2025 | 109.23 |
| May 16, 2025 | 109.75 |
| May 15, 2025 | 108.25 |
| May 14, 2025 | 106.18 |
| May 13, 2025 | 107.55 |
| May 12, 2025 | 109.13 |
| May 9, 2025 | 108.24 |
| May 8, 2025 | 107.79 |
| May 7, 2025 | 109.17 |
| May 6, 2025 | 109.17 |
| May 5, 2025 | 109.37 |
| May 2, 2025 | 110.89 |
| May 1, 2025 | 105.35 |
| Apr 30, 2025 | 104.40 |
| Apr 29, 2025 | 103.67 |
| Apr 28, 2025 | 104.79 |
| Apr 25, 2025 | 104.59 |
| Apr 24, 2025 | 104.61 |
| Apr 23, 2025 | 104.61 |
| Apr 22, 2025 | 103.82 |
| Apr 21, 2025 | 101.66 |
| Apr 17, 2025 | 103.01 |
| Apr 16, 2025 | 101.10 |
| Apr 15, 2025 | 102.15 |
| Apr 14, 2025 | 102.00 |
| Apr 11, 2025 | 99.02 |
| Apr 10, 2025 | 99.14 |
| Apr 9, 2025 | 102.49 |
| Apr 8, 2025 | 97.73 |
| Apr 7, 2025 | 99.13 |
| Apr 4, 2025 | 101.31 |
| Apr 3, 2025 | 109.07 |
| Apr 2, 2025 | 112.66 |
| Apr 1, 2025 | 111.85 |
| Mar 31, 2025 | 112.20 |
| Mar 28, 2025 | 81.53 |
| Mar 27, 2025 | 81.29 |
| Mar 26, 2025 | 81.47 |
| Mar 25, 2025 | 80.82 |
| Mar 24, 2025 | 81.09 |
| Mar 21, 2025 | 79.47 |
| Mar 20, 2025 | 80.03 |
| Mar 19, 2025 | 79.89 |
| Mar 18, 2025 | 79.73 |
| Mar 17, 2025 | 80.09 |
| Mar 14, 2025 | 78.73 |
| Mar 13, 2025 | 77.83 |
| Mar 12, 2025 | 78.93 |
| Mar 11, 2025 | 80.32 |
| Mar 10, 2025 | 81.35 |
| Mar 7, 2025 | 80.99 |
| Mar 6, 2025 | 81.21 |
| Mar 5, 2025 | 82.95 |
| Mar 4, 2025 | 82.16 |
| Mar 3, 2025 | 83.69 |
| Feb 28, 2025 | 82.71 |
| Feb 27, 2025 | 82.15 |
| Feb 26, 2025 | 80.73 |
| Feb 25, 2025 | 81.36 |
| Feb 24, 2025 | 80.79 |
| Feb 21, 2025 | 79.93 |
| Feb 20, 2025 | 80.56 |
| Feb 19, 2025 | 79.27 |
| Feb 18, 2025 | 79.58 |
| Feb 14, 2025 | 79.38 |
| Feb 13, 2025 | 79.44 |
| Feb 12, 2025 | 78.93 |
| Feb 11, 2025 | 79.89 |
| Feb 10, 2025 | 79.56 |
| Feb 7, 2025 | 79.44 |
| Feb 6, 2025 | 78.47 |
| Feb 5, 2025 | 77.51 |
| Feb 4, 2025 | 76.17 |
| Feb 3, 2025 | 75.67 |
| Jan 31, 2025 | 75.81 |
| Jan 30, 2025 | 75.47 |
| Jan 29, 2025 | 73.72 |
| Jan 28, 2025 | 75.06 |
| Jan 27, 2025 | 75.99 |
| Jan 24, 2025 | 73.76 |
| Jan 23, 2025 | 73.34 |
| Jan 22, 2025 | 73.99 |
| Jan 21, 2025 | 75.18 |
| Jan 17, 2025 | 75.07 |
| Jan 16, 2025 | 75.10 |
| Jan 15, 2025 | 74.56 |
| Jan 14, 2025 | 75.01 |
| Jan 13, 2025 | 74.44 |
| Jan 10, 2025 | 72.77 |
| Jan 8, 2025 | 74.03 |
| Jan 7, 2025 | 73.54 |
| Jan 6, 2025 | 75.64 |
| Jan 3, 2025 | 78.05 |
| Jan 2, 2025 | 76.45 |
| Dec 31, 2024 | 77.36 |
| Dec 30, 2024 | 36.09 |
| Dec 27, 2024 | 36.24 |
| Dec 26, 2024 | 36.60 |
| Dec 24, 2024 | 36.61 |
| Dec 23, 2024 | 36.24 |
| Dec 20, 2024 | 36.14 |
| Dec 19, 2024 | 35.38 |
| Dec 18, 2024 | 35.64 |
| Dec 17, 2024 | 37.29 |
| Dec 16, 2024 | 37.85 |
| Dec 13, 2024 | 37.79 |
| Dec 12, 2024 | 38.03 |
| Dec 11, 2024 | 37.88 |
| Dec 10, 2024 | 38.34 |
| Dec 9, 2024 | 38.61 |
| Dec 6, 2024 | 38.33 |
| Dec 5, 2024 | 38.20 |
| Dec 4, 2024 | 38.41 |
| Dec 3, 2024 | 38.56 |
| Dec 2, 2024 | 38.98 |
| Nov 29, 2024 | 39.56 |
| Nov 27, 2024 | 39.95 |
| Nov 26, 2024 | 39.55 |
| Nov 25, 2024 | 38.97 |
| Nov 22, 2024 | 38.65 |
| Nov 21, 2024 | 38.36 |
| Nov 20, 2024 | 37.91 |
| Nov 19, 2024 | 38.14 |
| Nov 18, 2024 | 37.70 |
| Nov 15, 2024 | 37.66 |
| Nov 14, 2024 | 37.85 |
| Nov 13, 2024 | 38.77 |
| Nov 12, 2024 | 37.99 |
| Nov 11, 2024 | 38.35 |
| Nov 8, 2024 | 38.28 |
| Nov 7, 2024 | 37.29 |
| Nov 6, 2024 | 36.93 |
| Nov 5, 2024 | 37.11 |
| Nov 4, 2024 | 36.45 |
| Nov 1, 2024 | 35.76 |
| Oct 31, 2024 | 36.41 |
| Oct 30, 2024 | 36.91 |
| Oct 29, 2024 | 36.92 |
| Oct 28, 2024 | 37.33 |
| Oct 25, 2024 | 37.20 |
| Oct 24, 2024 | 37.85 |
| Oct 23, 2024 | 37.93 |
| Oct 22, 2024 | 37.50 |
| Oct 21, 2024 | 37.13 |
| Oct 18, 2024 | 37.97 |
| Oct 17, 2024 | 37.52 |
| Oct 16, 2024 | 38.00 |
| Oct 15, 2024 | 37.63 |
| Oct 14, 2024 | 37.63 |
| Oct 11, 2024 | 37.52 |
| Oct 10, 2024 | 37.36 |
| Oct 9, 2024 | 37.80 |
| Oct 8, 2024 | 37.73 |
| Oct 7, 2024 | 37.63 |
| Oct 4, 2024 | 38.01 |
| Oct 3, 2024 | 37.98 |
| Oct 2, 2024 | 38.47 |
| Oct 1, 2024 | 38.55 |
| Sep 30, 2024 | 38.85 |
| Sep 27, 2024 | 33.80 |
| Sep 26, 2024 | 33.98 |
| Sep 25, 2024 | 34.47 |
| Sep 24, 2024 | 34.57 |
| Sep 23, 2024 | 34.67 |
| Sep 20, 2024 | 34.21 |
| Sep 19, 2024 | 34.61 |
| Sep 18, 2024 | 34.22 |
| Sep 17, 2024 | 33.88 |
| Sep 16, 2024 | 34.13 |
| Sep 13, 2024 | 34.32 |
| Sep 12, 2024 | 33.63 |
| Sep 11, 2024 | 33.48 |
| Sep 10, 2024 | 33.65 |
| Sep 9, 2024 | 33.15 |
| Sep 6, 2024 | 33.38 |
| Sep 5, 2024 | 33.92 |
| Sep 4, 2024 | 34.27 |
| Sep 3, 2024 | 34.59 |
| Aug 30, 2024 | 34.21 |
| Aug 29, 2024 | 33.87 |
| Aug 28, 2024 | 34.08 |
| Aug 27, 2024 | 33.86 |
| Aug 26, 2024 | 33.58 |
| Aug 23, 2024 | 33.50 |
| Aug 22, 2024 | 33.06 |
| Aug 21, 2024 | 32.85 |
| Aug 20, 2024 | 32.75 |
| Aug 19, 2024 | 32.63 |
| Aug 16, 2024 | 32.69 |
| Aug 15, 2024 | 32.73 |
| Aug 14, 2024 | 32.74 |
| Aug 13, 2024 | 32.67 |
| Aug 12, 2024 | 32.66 |
| Aug 9, 2024 | 32.60 |
| Aug 8, 2024 | 32.46 |
| Aug 7, 2024 | 32.21 |
| Aug 6, 2024 | 32.03 |
| Aug 5, 2024 | 31.41 |
| Aug 2, 2024 | 32.30 |
| Aug 1, 2024 | 31.44 |
| Jul 31, 2024 | 30.26 |
| Jul 30, 2024 | 30.54 |
| Jul 29, 2024 | 30.99 |
| Jul 26, 2024 | 30.88 |
| Jul 25, 2024 | 30.30 |
| Jul 24, 2024 | 30.90 |
| Jul 23, 2024 | 30.87 |
| Jul 22, 2024 | 31.00 |
| Jul 19, 2024 | 30.78 |
| Jul 18, 2024 | 30.87 |
| Jul 17, 2024 | 30.86 |
| Jul 16, 2024 | 30.39 |
| Jul 15, 2024 | 29.86 |
| Jul 12, 2024 | 29.69 |
| Jul 11, 2024 | 29.83 |
| Jul 10, 2024 | 29.78 |
| Jul 9, 2024 | 29.51 |
| Jul 8, 2024 | 29.52 |
| Jul 5, 2024 | 29.43 |
| Jul 3, 2024 | 29.37 |
| Jul 2, 2024 | 29.76 |
| Jul 1, 2024 | 29.83 |
| Jun 28, 2024 | 26.61 |
| Jun 27, 2024 | 26.77 |
| Jun 26, 2024 | 26.51 |
| Jun 25, 2024 | 26.81 |
| Jun 24, 2024 | 27.10 |
| Jun 21, 2024 | 26.76 |
| Jun 20, 2024 | 26.68 |
| Jun 18, 2024 | 26.74 |
| Jun 17, 2024 | 26.46 |
| Jun 14, 2024 | 26.35 |
| Jun 13, 2024 | 26.10 |
| Jun 12, 2024 | 26.20 |
| Jun 11, 2024 | 25.90 |
| Jun 10, 2024 | 26.23 |
| Jun 7, 2024 | 26.02 |
| Jun 6, 2024 | 26.09 |
| Jun 5, 2024 | 26.16 |
| Jun 4, 2024 | 25.95 |
| Jun 3, 2024 | 25.28 |
| May 31, 2024 | 25.04 |
| May 30, 2024 | 24.64 |
| May 29, 2024 | 24.24 |
| May 28, 2024 | 24.76 |
| May 24, 2024 | 25.27 |
| May 23, 2024 | 25.37 |
| May 22, 2024 | 25.70 |
| May 21, 2024 | 25.83 |
| May 20, 2024 | 25.75 |
| May 17, 2024 | 25.98 |
| May 16, 2024 | 25.98 |
| May 15, 2024 | 26.34 |
| May 14, 2024 | 26.08 |
| May 13, 2024 | 26.03 |
| May 10, 2024 | 26.01 |
| May 9, 2024 | 26.06 |
| May 8, 2024 | 25.41 |
| May 7, 2024 | 25.85 |
| May 6, 2024 | 25.85 |
| May 3, 2024 | 25.63 |
| May 2, 2024 | 24.52 |
| May 1, 2024 | 24.04 |
| Apr 30, 2024 | 24.31 |
| Apr 29, 2024 | 24.46 |
| Apr 26, 2024 | 24.30 |
| Apr 25, 2024 | 23.95 |
| Apr 24, 2024 | 24.11 |
| Apr 23, 2024 | 24.05 |
| Apr 22, 2024 | 23.92 |
| Apr 19, 2024 | 23.49 |
| Apr 18, 2024 | 23.24 |
| Apr 17, 2024 | 23.25 |
| Apr 16, 2024 | 23.18 |
| Apr 15, 2024 | 23.57 |
| Apr 12, 2024 | 23.89 |
| Apr 11, 2024 | 24.38 |
| Apr 10, 2024 | 24.59 |
| Apr 9, 2024 | 25.26 |
| Apr 8, 2024 | 24.91 |
| Apr 5, 2024 | 23.57 |
| Apr 4, 2024 | 23.38 |
| Apr 3, 2024 | 23.39 |
| Apr 2, 2024 | 23.33 |
| Apr 1, 2024 | 23.52 |
| Mar 28, 2024 | 26.45 |
| Mar 27, 2024 | 26.12 |
| Mar 26, 2024 | 25.89 |
| Mar 25, 2024 | 26.21 |
| Mar 22, 2024 | 26.40 |
| Mar 21, 2024 | 26.80 |
| Mar 20, 2024 | 26.44 |
| Mar 19, 2024 | 26.10 |
| Mar 18, 2024 | 26.20 |
| Mar 15, 2024 | 26.48 |
| Mar 14, 2024 | 26.32 |
| Mar 13, 2024 | 26.62 |
| Mar 12, 2024 | 26.40 |
| Mar 11, 2024 | 26.88 |
| Mar 8, 2024 | 27.20 |
| Mar 7, 2024 | 26.54 |
| Mar 6, 2024 | 26.42 |
| Mar 5, 2024 | 25.99 |
| Mar 4, 2024 | 26.01 |
| Mar 1, 2024 | 25.75 |
| Feb 29, 2024 | 25.40 |
| Feb 28, 2024 | 25.21 |
| Feb 27, 2024 | 25.06 |
| Feb 26, 2024 | 24.89 |
| Feb 23, 2024 | 25.50 |
| Feb 22, 2024 | 25.47 |
| Feb 21, 2024 | 25.65 |
| Feb 20, 2024 | 25.40 |
| Feb 16, 2024 | 25.85 |
| Feb 15, 2024 | 26.17 |
| Feb 14, 2024 | 25.23 |
| Feb 13, 2024 | 24.70 |
| Feb 12, 2024 | 25.32 |
| Feb 9, 2024 | 25.12 |
| Feb 8, 2024 | 25.26 |
| Feb 7, 2024 | 25.45 |
| Feb 6, 2024 | 25.62 |
| Feb 5, 2024 | 25.24 |
| Feb 2, 2024 | 25.96 |
| Feb 1, 2024 | 25.69 |
| Jan 31, 2024 | 25.23 |
| Jan 30, 2024 | 25.55 |
| Jan 29, 2024 | 25.88 |
| Jan 26, 2024 | 25.74 |
| Jan 25, 2024 | 25.77 |
| Jan 24, 2024 | 26.23 |
| Jan 23, 2024 | 26.44 |
| Jan 22, 2024 | 26.66 |
| Jan 19, 2024 | 26.54 |
| Jan 18, 2024 | 25.74 |
| Jan 17, 2024 | 25.96 |
| Jan 16, 2024 | 26.75 |
| Jan 12, 2024 | 26.67 |
| Jan 11, 2024 | 26.67 |
| Jan 10, 2024 | 26.49 |
| Jan 9, 2024 | 26.37 |
| Jan 8, 2024 | 26.68 |
| Jan 5, 2024 | 26.40 |
| Jan 4, 2024 | 26.29 |
| Jan 3, 2024 | 26.29 |
| Jan 2, 2024 | 26.98 |
| Dec 29, 2023 | 47.74 |
| Dec 28, 2023 | 48.28 |
| Dec 27, 2023 | 47.54 |
| Dec 26, 2023 | 47.34 |
| Dec 22, 2023 | 47.01 |
| Dec 21, 2023 | 46.75 |
| Dec 20, 2023 | 46.53 |
| Dec 19, 2023 | 47.34 |
| Dec 18, 2023 | 47.81 |
| Dec 15, 2023 | 47.57 |
| Dec 14, 2023 | 48.85 |
| Dec 13, 2023 | 47.17 |
| Dec 12, 2023 | 45.24 |
| Dec 11, 2023 | 44.91 |
| Dec 8, 2023 | 45.02 |
| Dec 7, 2023 | 44.90 |
| Dec 6, 2023 | 44.90 |
| Dec 5, 2023 | 44.73 |
| Dec 4, 2023 | 44.73 |
| Dec 1, 2023 | 44.53 |
| Nov 30, 2023 | 43.39 |
| Nov 29, 2023 | 43.15 |
| Nov 28, 2023 | 42.98 |
| Nov 27, 2023 | 42.47 |
| Nov 24, 2023 | 42.66 |
| Nov 22, 2023 | 42.51 |
| Nov 21, 2023 | 42.16 |
| Nov 20, 2023 | 42.60 |
| Nov 17, 2023 | 42.00 |
| Nov 16, 2023 | 42.10 |
| Nov 15, 2023 | 42.74 |
| Nov 14, 2023 | 43.26 |
| Nov 13, 2023 | 41.66 |
| Nov 10, 2023 | 42.52 |
| Nov 9, 2023 | 41.88 |
| Nov 8, 2023 | 42.25 |
| Nov 7, 2023 | 41.65 |
| Nov 6, 2023 | 42.31 |
| Nov 3, 2023 | 43.54 |
| Nov 2, 2023 | 42.11 |
| Nov 1, 2023 | 40.71 |
| Oct 31, 2023 | 40.81 |
| Oct 30, 2023 | 40.35 |
| Oct 27, 2023 | 40.38 |
| Oct 26, 2023 | 43.21 |
| Oct 25, 2023 | 43.99 |
| Oct 24, 2023 | 45.04 |
| Oct 23, 2023 | 44.15 |
| Oct 20, 2023 | 44.64 |
| Oct 19, 2023 | 45.21 |
| Oct 18, 2023 | 45.84 |
| Oct 17, 2023 | 46.91 |
| Oct 16, 2023 | 46.57 |
| Oct 13, 2023 | 46.38 |
| Oct 12, 2023 | 46.44 |
| Oct 11, 2023 | 46.84 |
| Oct 10, 2023 | 46.30 |
| Oct 9, 2023 | 46.84 |
| Oct 6, 2023 | 46.05 |
| Oct 5, 2023 | 45.30 |
| Oct 4, 2023 | 45.05 |
| Oct 3, 2023 | 44.48 |
| Oct 2, 2023 | 44.74 |
| Sep 29, 2023 | 49.52 |
| Sep 28, 2023 | 49.54 |
| Sep 27, 2023 | 49.68 |
| Sep 26, 2023 | 50.47 |
| Sep 25, 2023 | 51.15 |
| Sep 22, 2023 | 51.28 |
| Sep 21, 2023 | 51.94 |
| Sep 20, 2023 | 53.51 |
| Sep 19, 2023 | 53.39 |
| Sep 18, 2023 | 53.38 |
| Sep 15, 2023 | 53.86 |
| Sep 14, 2023 | 54.15 |
| Sep 13, 2023 | 53.44 |
| Sep 12, 2023 | 54.17 |
| Sep 11, 2023 | 53.27 |
| Sep 8, 2023 | 53.92 |
| Sep 7, 2023 | 54.45 |
| Sep 6, 2023 | 54.85 |
| Sep 5, 2023 | 55.12 |
| Sep 1, 2023 | 55.88 |
| Aug 31, 2023 | 56.35 |
| Aug 30, 2023 | 56.71 |
| Aug 29, 2023 | 56.70 |
| Aug 28, 2023 | 56.48 |
| Aug 25, 2023 | 56.10 |
| Aug 24, 2023 | 55.82 |
| Aug 23, 2023 | 55.81 |
| Aug 22, 2023 | 55.03 |
| Aug 21, 2023 | 55.04 |
| Aug 18, 2023 | 55.60 |
| Aug 17, 2023 | 55.68 |
| Aug 16, 2023 | 55.47 |
| Aug 15, 2023 | 55.51 |
| Aug 14, 2023 | 55.54 |
| Aug 11, 2023 | 56.47 |
| Aug 10, 2023 | 56.39 |
| Aug 9, 2023 | 56.88 |
| Aug 8, 2023 | 56.87 |
| Aug 7, 2023 | 57.54 |
| Aug 4, 2023 | 56.83 |
| Aug 3, 2023 | 55.75 |
| Aug 2, 2023 | 56.12 |
| Aug 1, 2023 | 56.76 |
| Jul 31, 2023 | 57.12 |
| Jul 28, 2023 | 56.81 |
| Jul 27, 2023 | 56.96 |
| Jul 26, 2023 | 58.56 |
| Jul 25, 2023 | 58.02 |
| Jul 24, 2023 | 59.07 |
| Jul 21, 2023 | 59.11 |
| Jul 20, 2023 | 58.70 |
| Jul 19, 2023 | 58.32 |
| Jul 18, 2023 | 57.92 |
| Jul 17, 2023 | 57.98 |
| Jul 14, 2023 | 58.61 |
| Jul 13, 2023 | 58.60 |
| Jul 12, 2023 | 58.21 |
| Jul 11, 2023 | 58.08 |
| Jul 10, 2023 | 57.16 |
| Jul 7, 2023 | 56.95 |
| Jul 6, 2023 | 57.59 |
| Jul 5, 2023 | 57.35 |
| Jul 3, 2023 | 57.65 |
| Jun 30, 2023 | 57.00 |
| Jun 29, 2023 | 19.19 |
| Jun 28, 2023 | 19.08 |
| Jun 27, 2023 | 19.39 |
| Jun 26, 2023 | 19.21 |
| Jun 23, 2023 | 18.70 |
| Jun 22, 2023 | 19.13 |
| Jun 21, 2023 | 19.60 |
| Jun 20, 2023 | 19.71 |
| Jun 16, 2023 | 19.98 |
| Jun 15, 2023 | 19.81 |
| Jun 14, 2023 | 19.75 |
| Jun 13, 2023 | 19.88 |
| Jun 12, 2023 | 19.78 |
| Jun 9, 2023 | 20.01 |
| Jun 8, 2023 | 20.01 |
| Jun 7, 2023 | 20.01 |
| Jun 6, 2023 | 19.41 |
| Jun 5, 2023 | 19.20 |
| Jun 2, 2023 | 19.01 |
| Jun 1, 2023 | 18.48 |
| May 31, 2023 | 18.46 |
| May 30, 2023 | 18.40 |
| May 26, 2023 | 18.36 |
| May 25, 2023 | 18.19 |
| May 24, 2023 | 18.32 |
| May 23, 2023 | 18.70 |
| May 22, 2023 | 18.78 |
| May 19, 2023 | 18.82 |
| May 18, 2023 | 18.90 |
| May 17, 2023 | 18.87 |
| May 16, 2023 | 18.75 |
| May 15, 2023 | 19.23 |
| May 12, 2023 | 19.52 |
| May 11, 2023 | 19.59 |
| May 10, 2023 | 19.54 |
| May 9, 2023 | 19.54 |
| May 8, 2023 | 19.59 |
| May 5, 2023 | 19.50 |
| May 4, 2023 | 19.22 |
| May 3, 2023 | 19.29 |
| May 2, 2023 | 19.31 |
| May 1, 2023 | 19.66 |
| Apr 28, 2023 | 19.44 |
| Apr 27, 2023 | 18.82 |
| Apr 26, 2023 | 18.38 |
| Apr 25, 2023 | 18.53 |
| Apr 24, 2023 | 18.78 |
| Apr 21, 2023 | 18.87 |
| Apr 20, 2023 | 18.80 |
| Apr 19, 2023 | 18.89 |
| Apr 18, 2023 | 18.72 |
| Apr 17, 2023 | 18.83 |
| Apr 14, 2023 | 18.28 |
| Apr 13, 2023 | 18.39 |
| Apr 12, 2023 | 18.36 |
| Apr 11, 2023 | 18.47 |
| Apr 10, 2023 | 18.52 |
| Apr 6, 2023 | 18.47 |
| Apr 5, 2023 | 18.28 |
| Apr 4, 2023 | 18.30 |
| Apr 3, 2023 | 18.34 |
| Mar 31, 2023 | 18.52 |
| Mar 30, 2023 | 17.09 |
| Mar 29, 2023 | 16.99 |
| Mar 28, 2023 | 16.64 |
| Mar 27, 2023 | 16.56 |
| Mar 24, 2023 | 16.54 |
| Mar 23, 2023 | 16.33 |
| Mar 22, 2023 | 16.49 |
| Mar 21, 2023 | 16.92 |
| Mar 20, 2023 | 17.11 |
| Mar 17, 2023 | 16.84 |
| Mar 16, 2023 | 17.41 |
| Mar 15, 2023 | 17.74 |
| Mar 14, 2023 | 17.91 |
| Mar 13, 2023 | 17.97 |
| Mar 10, 2023 | 17.70 |
| Mar 9, 2023 | 18.34 |
| Mar 8, 2023 | 18.77 |
| Mar 7, 2023 | 18.55 |
| Mar 6, 2023 | 19.40 |
| Mar 3, 2023 | 19.23 |
| Mar 2, 2023 | 18.87 |
| Mar 1, 2023 | 18.54 |
| Feb 28, 2023 | 19.00 |
| Feb 27, 2023 | 19.01 |
| Feb 24, 2023 | 19.28 |
| Feb 23, 2023 | 19.55 |
| Feb 22, 2023 | 19.46 |
| Feb 21, 2023 | 19.54 |
| Feb 17, 2023 | 19.88 |
| Feb 16, 2023 | 19.88 |
| Feb 15, 2023 | 20.11 |
| Feb 14, 2023 | 20.24 |
| Feb 13, 2023 | 20.40 |
| Feb 10, 2023 | 20.33 |
| Feb 9, 2023 | 20.21 |
| Feb 8, 2023 | 20.52 |
| Feb 7, 2023 | 20.47 |
| Feb 6, 2023 | 20.27 |
| Feb 3, 2023 | 20.16 |
| Feb 2, 2023 | 20.91 |
| Feb 1, 2023 | 20.49 |
| Jan 31, 2023 | 20.40 |
| Jan 30, 2023 | 19.83 |
| Jan 27, 2023 | 20.14 |
| Jan 26, 2023 | 19.84 |
| Jan 25, 2023 | 19.75 |
| Jan 24, 2023 | 19.54 |
| Jan 23, 2023 | 19.02 |
| Jan 20, 2023 | 18.99 |
| Jan 19, 2023 | 18.96 |
| Jan 18, 2023 | 19.08 |
| Jan 17, 2023 | 19.49 |
| Jan 13, 2023 | 19.53 |
| Jan 12, 2023 | 19.59 |
| Jan 11, 2023 | 19.58 |
| Jan 10, 2023 | 18.77 |
| Jan 9, 2023 | 18.71 |
| Jan 6, 2023 | 18.87 |
| Jan 5, 2023 | 18.16 |
| Jan 4, 2023 | 18.67 |
| Jan 3, 2023 | 18.32 |
| Dec 30, 2022 | 14.53 |
| Dec 29, 2022 | 14.67 |
| Dec 28, 2022 | 14.27 |
| Dec 27, 2022 | 14.48 |
| Dec 23, 2022 | 14.46 |
| Dec 22, 2022 | 14.31 |
| Dec 21, 2022 | 14.35 |
| Dec 20, 2022 | 14.26 |
| Dec 19, 2022 | 14.34 |
| Dec 16, 2022 | 14.57 |
| Dec 15, 2022 | 14.90 |
| Dec 14, 2022 | 15.17 |
| Dec 13, 2022 | 15.38 |
| Dec 12, 2022 | 15.10 |
| Dec 9, 2022 | 15.06 |
| Dec 8, 2022 | 15.09 |
| Dec 7, 2022 | 14.84 |
| Dec 6, 2022 | 14.89 |
| Dec 5, 2022 | 15.12 |
| Dec 2, 2022 | 15.57 |
| Dec 1, 2022 | 15.52 |
| Nov 30, 2022 | 15.63 |
| Nov 29, 2022 | 15.29 |
| Nov 28, 2022 | 14.96 |
| Nov 25, 2022 | 15.34 |
| Nov 23, 2022 | 15.24 |
| Nov 22, 2022 | 15.17 |
| Nov 21, 2022 | 15.10 |
| Nov 18, 2022 | 14.91 |
| Nov 17, 2022 | 14.74 |
| Nov 16, 2022 | 14.85 |
| Nov 15, 2022 | 14.89 |
| Nov 14, 2022 | 14.53 |
| Nov 11, 2022 | 14.96 |
| Nov 10, 2022 | 15.09 |
| Nov 9, 2022 | 14.20 |
| Nov 8, 2022 | 14.27 |
| Nov 7, 2022 | 14.24 |
| Nov 4, 2022 | 14.48 |
| Nov 3, 2022 | 14.30 |
| Nov 2, 2022 | 14.53 |
| Nov 1, 2022 | 14.99 |
| Oct 31, 2022 | 15.01 |
| Oct 28, 2022 | 14.93 |
| Oct 27, 2022 | 14.92 |
| Oct 26, 2022 | 14.94 |
| Oct 25, 2022 | 15.16 |
| Oct 24, 2022 | 14.68 |
| Oct 21, 2022 | 14.79 |
| Oct 20, 2022 | 14.58 |
| Oct 19, 2022 | 14.64 |
| Oct 18, 2022 | 14.99 |
| Oct 17, 2022 | 14.99 |
| Oct 14, 2022 | 14.37 |
| Oct 13, 2022 | 14.86 |
| Oct 12, 2022 | 14.56 |
| Oct 11, 2022 | 14.74 |
| Oct 10, 2022 | 14.54 |
| Oct 7, 2022 | 14.68 |
| Oct 6, 2022 | 15.11 |
| Oct 5, 2022 | 15.51 |
| Oct 4, 2022 | 15.99 |
| Oct 3, 2022 | 15.86 |
| Sep 30, 2022 | 15.51 |
| Sep 29, 2022 | 15.31 |
| Sep 28, 2022 | 15.59 |
| Sep 27, 2022 | 15.20 |
| Sep 26, 2022 | 15.38 |
| Sep 23, 2022 | 15.80 |
| Sep 22, 2022 | 15.90 |
| Sep 21, 2022 | 15.86 |
| Sep 20, 2022 | 16.08 |
| Sep 19, 2022 | 16.57 |
| Sep 16, 2022 | 16.71 |
| Sep 15, 2022 | 16.73 |
| Sep 14, 2022 | 16.94 |
| Sep 13, 2022 | 17.14 |
| Sep 12, 2022 | 17.49 |
| Sep 9, 2022 | 17.47 |
| Sep 8, 2022 | 17.25 |
| Sep 7, 2022 | 16.96 |
| Sep 6, 2022 | 16.85 |
| Sep 2, 2022 | 16.41 |
| Sep 1, 2022 | 16.72 |
| Aug 31, 2022 | 16.65 |
| Aug 30, 2022 | 16.89 |
| Aug 29, 2022 | 17.16 |
| Aug 26, 2022 | 17.45 |
| Aug 25, 2022 | 17.90 |
| Aug 24, 2022 | 17.71 |
| Aug 23, 2022 | 17.62 |
| Aug 22, 2022 | 18.03 |
| Aug 19, 2022 | 18.43 |
| Aug 18, 2022 | 18.63 |
| Aug 17, 2022 | 18.98 |
| Aug 16, 2022 | 19.00 |
| Aug 15, 2022 | 18.94 |
| Aug 12, 2022 | 18.88 |
| Aug 11, 2022 | 18.57 |
| Aug 10, 2022 | 18.57 |
| Aug 9, 2022 | 18.25 |
| Aug 8, 2022 | 17.87 |
| Aug 5, 2022 | 17.78 |
| Aug 4, 2022 | 17.76 |
| Aug 3, 2022 | 17.66 |
| Aug 2, 2022 | 17.76 |
| Aug 1, 2022 | 17.99 |
| Jul 29, 2022 | 18.28 |
| Jul 28, 2022 | 18.31 |
| Jul 27, 2022 | 17.59 |
| Jul 26, 2022 | 17.49 |
| Jul 25, 2022 | 17.60 |
| Jul 22, 2022 | 17.60 |
| Jul 21, 2022 | 17.43 |
| Jul 20, 2022 | 17.35 |
| Jul 19, 2022 | 17.34 |
| Jul 18, 2022 | 16.99 |
| Jul 15, 2022 | 17.11 |
| Jul 14, 2022 | 16.90 |
| Jul 13, 2022 | 17.14 |
| Jul 12, 2022 | 17.17 |
| Jul 11, 2022 | 17.20 |
| Jul 8, 2022 | 17.19 |
| Jul 7, 2022 | 17.38 |
| Jul 6, 2022 | 17.45 |
| Jul 5, 2022 | 17.35 |
| Jul 1, 2022 | 17.62 |
| Jun 30, 2022 | 17.42 |
| Jun 29, 2022 | 39.04 |
| Jun 28, 2022 | 39.29 |
| Jun 27, 2022 | 39.52 |
| Jun 24, 2022 | 39.39 |
| Jun 23, 2022 | 39.24 |
| Jun 22, 2022 | 38.45 |
| Jun 21, 2022 | 38.01 |
| Jun 17, 2022 | 37.49 |
| Jun 16, 2022 | 37.20 |
| Jun 15, 2022 | 37.48 |
| Jun 14, 2022 | 36.73 |
| Jun 13, 2022 | 36.88 |
| Jun 10, 2022 | 38.83 |
| Jun 9, 2022 | 39.33 |
| Jun 8, 2022 | 40.63 |
| Jun 7, 2022 | 41.58 |
| Jun 6, 2022 | 40.77 |
| Jun 3, 2022 | 41.85 |
| Jun 2, 2022 | 42.17 |
| Jun 1, 2022 | 41.85 |
| May 31, 2022 | 41.83 |
| May 27, 2022 | 42.27 |
| May 26, 2022 | 41.37 |
| May 25, 2022 | 41.28 |
| May 24, 2022 | 41.17 |
| May 23, 2022 | 41.06 |
| May 20, 2022 | 40.42 |
| May 19, 2022 | 40.23 |
| May 18, 2022 | 40.30 |
| May 17, 2022 | 41.74 |
| May 16, 2022 | 42.04 |
| May 13, 2022 | 42.56 |
| May 12, 2022 | 42.05 |
| May 11, 2022 | 41.84 |
| May 10, 2022 | 41.27 |
| May 9, 2022 | 41.80 |
| May 6, 2022 | 43.38 |
| May 5, 2022 | 43.89 |
| May 4, 2022 | 44.55 |
| May 3, 2022 | 44.49 |
| May 2, 2022 | 43.84 |
| Apr 29, 2022 | 45.74 |
| Apr 28, 2022 | 47.27 |
| Apr 27, 2022 | 47.15 |
| Apr 26, 2022 | 47.50 |
| Apr 25, 2022 | 47.87 |
| Apr 22, 2022 | 48.71 |
| Apr 21, 2022 | 49.75 |
| Apr 20, 2022 | 49.28 |
| Apr 19, 2022 | 48.32 |
| Apr 18, 2022 | 47.55 |
| Apr 14, 2022 | 47.99 |
| Apr 13, 2022 | 48.12 |
| Apr 12, 2022 | 48.17 |
| Apr 11, 2022 | 48.32 |
| Apr 8, 2022 | 49.04 |
| Apr 7, 2022 | 50.32 |
| Apr 6, 2022 | 51.08 |
| Apr 5, 2022 | 49.54 |
| Apr 4, 2022 | 49.27 |
| Apr 1, 2022 | 50.03 |
| Mar 31, 2022 | 48.45 |
| Mar 30, 2022 | 57.11 |
| Mar 29, 2022 | 57.69 |
| Mar 28, 2022 | 56.85 |
| Mar 25, 2022 | 55.47 |
| Mar 24, 2022 | 55.15 |
| Mar 23, 2022 | 54.77 |
| Mar 22, 2022 | 54.77 |
| Mar 21, 2022 | 55.54 |
| Mar 18, 2022 | 55.47 |
| Mar 17, 2022 | 56.49 |
| Mar 16, 2022 | 56.11 |
| Mar 15, 2022 | 55.81 |
| Mar 14, 2022 | 55.42 |
| Mar 11, 2022 | 55.95 |
| Mar 10, 2022 | 56.88 |
| Mar 9, 2022 | 56.90 |
| Mar 8, 2022 | 56.38 |
| Mar 7, 2022 | 57.30 |
| Mar 4, 2022 | 58.04 |
| Mar 3, 2022 | 56.60 |
| Mar 2, 2022 | 56.27 |
| Mar 1, 2022 | 55.15 |
| Feb 28, 2022 | 55.59 |
| Feb 25, 2022 | 56.60 |
| Feb 24, 2022 | 54.86 |
| Feb 23, 2022 | 54.59 |
| Feb 22, 2022 | 55.02 |
| Feb 18, 2022 | 54.51 |
| Feb 17, 2022 | 54.49 |
| Feb 16, 2022 | 55.14 |
| Feb 15, 2022 | 54.76 |
| Feb 14, 2022 | 54.56 |
| Feb 11, 2022 | 55.87 |
| Feb 10, 2022 | 55.27 |
| Feb 9, 2022 | 56.51 |
| Feb 8, 2022 | 54.62 |
| Feb 7, 2022 | 54.61 |
| Feb 4, 2022 | 55.97 |
| Feb 3, 2022 | 55.63 |
| Feb 2, 2022 | 54.92 |
| Feb 1, 2022 | 53.70 |
| Jan 31, 2022 | 53.90 |
| Jan 28, 2022 | 53.31 |
| Jan 27, 2022 | 50.68 |
| Jan 26, 2022 | 52.01 |
| Jan 25, 2022 | 52.44 |
| Jan 24, 2022 | 53.20 |
| Jan 21, 2022 | 53.09 |
| Jan 20, 2022 | 53.37 |
| Jan 19, 2022 | 54.71 |
| Jan 18, 2022 | 55.44 |
| Jan 14, 2022 | 55.75 |
| Jan 13, 2022 | 56.79 |
| Jan 12, 2022 | 56.81 |
| Jan 11, 2022 | 55.78 |
| Jan 10, 2022 | 55.72 |
| Jan 7, 2022 | 56.19 |
| Jan 6, 2022 | 57.56 |
| Jan 5, 2022 | 58.21 |
| Jan 4, 2022 | 59.37 |
| Jan 3, 2022 | 59.41 |
| Dec 31, 2021 | 60.16 |
| Dec 30, 2021 | 149.73 |
| Dec 29, 2021 | 149.29 |
| Dec 28, 2021 | 148.56 |
| Dec 27, 2021 | 148.37 |
| Dec 23, 2021 | 145.79 |
| Dec 22, 2021 | 146.61 |
| Dec 21, 2021 | 144.96 |
| Dec 20, 2021 | 144.50 |
| Dec 17, 2021 | 144.21 |
| Dec 16, 2021 | 146.63 |
| Dec 15, 2021 | 148.65 |
| Dec 14, 2021 | 145.77 |
| Dec 13, 2021 | 147.69 |
| Dec 10, 2021 | 145.96 |
| Dec 9, 2021 | 144.24 |
| Dec 8, 2021 | 145.90 |
| Dec 7, 2021 | 143.98 |
| Dec 6, 2021 | 142.72 |
| Dec 3, 2021 | 140.57 |
| Dec 2, 2021 | 141.40 |
| Dec 1, 2021 | 136.60 |
| Nov 30, 2021 | 138.83 |
| Nov 29, 2021 | 141.89 |
| Nov 26, 2021 | 140.32 |
| Nov 24, 2021 | 143.44 |
| Nov 23, 2021 | 140.82 |
| Nov 22, 2021 | 139.89 |
| Nov 19, 2021 | 139.71 |
| Nov 18, 2021 | 139.29 |
| Nov 17, 2021 | 139.92 |
| Nov 16, 2021 | 138.71 |
| Nov 15, 2021 | 141.12 |
| Nov 12, 2021 | 139.20 |
| Nov 11, 2021 | 139.81 |
| Nov 10, 2021 | 138.32 |
| Nov 9, 2021 | 136.93 |
| Nov 8, 2021 | 136.02 |
| Nov 5, 2021 | 135.61 |
| Nov 4, 2021 | 134.89 |
| Nov 3, 2021 | 137.24 |
| Nov 2, 2021 | 135.77 |
| Nov 1, 2021 | 135.75 |
| Oct 29, 2021 | 137.06 |
| Oct 28, 2021 | 136.85 |
| Oct 27, 2021 | 133.98 |
| Oct 26, 2021 | 133.85 |
| Oct 25, 2021 | 132.69 |
| Oct 22, 2021 | 133.66 |
| Oct 21, 2021 | 133.05 |
| Oct 20, 2021 | 132.75 |
| Oct 19, 2021 | 131.09 |
| Oct 18, 2021 | 133.55 |
| Oct 15, 2021 | 131.86 |
| Oct 14, 2021 | 133.18 |
| Oct 13, 2021 | 131.72 |
| Oct 12, 2021 | 129.57 |
| Oct 11, 2021 | 126.95 |
| Oct 8, 2021 | 126.73 |
| Oct 7, 2021 | 127.82 |
| Oct 6, 2021 | 128.41 |
| Oct 5, 2021 | 127.23 |
| Oct 4, 2021 | 127.17 |
| Oct 1, 2021 | 125.66 |
| Sep 30, 2021 | 123.92 |
| Sep 29, 2021 | 120.07 |
| Sep 28, 2021 | 118.46 |
| Sep 27, 2021 | 117.78 |
| Sep 24, 2021 | 119.80 |
| Sep 23, 2021 | 120.88 |
| Sep 22, 2021 | 120.60 |
| Sep 21, 2021 | 120.12 |
| Sep 20, 2021 | 118.95 |
| Sep 17, 2021 | 118.68 |
| Sep 16, 2021 | 120.44 |
| Sep 15, 2021 | 120.89 |
| Sep 14, 2021 | 120.90 |
| Sep 13, 2021 | 120.31 |
| Sep 10, 2021 | 119.86 |
| Sep 9, 2021 | 120.42 |
| Sep 8, 2021 | 122.51 |
| Sep 7, 2021 | 120.38 |
| Sep 3, 2021 | 122.75 |
| Sep 2, 2021 | 122.40 |
| Sep 1, 2021 | 122.01 |
| Aug 31, 2021 | 120.03 |
| Aug 30, 2021 | 119.03 |
| Aug 27, 2021 | 117.41 |
| Aug 26, 2021 | 116.57 |
| Aug 25, 2021 | 115.38 |
| Aug 24, 2021 | 114.00 |
| Aug 23, 2021 | 115.67 |
| Aug 20, 2021 | 117.36 |
| Aug 19, 2021 | 117.57 |
| Aug 18, 2021 | 117.00 |
| Aug 17, 2021 | 117.34 |
| Aug 16, 2021 | 117.50 |
| Aug 13, 2021 | 116.80 |
| Aug 12, 2021 | 116.02 |
| Aug 11, 2021 | 115.43 |
| Aug 10, 2021 | 114.51 |
| Aug 9, 2021 | 116.85 |
| Aug 6, 2021 | 118.30 |
| Aug 5, 2021 | 119.26 |
| Aug 4, 2021 | 118.39 |
| Aug 3, 2021 | 118.70 |
| Aug 2, 2021 | 120.10 |
| Jul 30, 2021 | 119.51 |
| Jul 29, 2021 | 119.00 |
| Jul 28, 2021 | 116.86 |
| Jul 27, 2021 | 117.47 |
| Jul 26, 2021 | 117.06 |
| Jul 23, 2021 | 117.78 |
| Jul 22, 2021 | 116.76 |
| Jul 21, 2021 | 117.12 |
| Jul 20, 2021 | 117.43 |
| Jul 19, 2021 | 114.34 |
| Jul 16, 2021 | 115.22 |
| Jul 15, 2021 | 114.43 |
| Jul 14, 2021 | 113.58 |
| Jul 13, 2021 | 112.73 |
| Jul 12, 2021 | 113.72 |
| Jul 9, 2021 | 112.94 |
| Jul 8, 2021 | 111.06 |
| Jul 7, 2021 | 109.89 |
| Jul 6, 2021 | 109.46 |
| Jul 2, 2021 | 107.38 |
| Jul 1, 2021 | 106.79 |
| Jun 30, 2021 | 106.14 |
| Jun 29, 2021 | 119.60 |
| Jun 28, 2021 | 120.34 |
| Jun 25, 2021 | 120.73 |
| Jun 24, 2021 | 120.52 |
| Jun 23, 2021 | 120.79 |
| Jun 22, 2021 | 120.52 |
| Jun 21, 2021 | 120.93 |
| Jun 18, 2021 | 118.40 |
| Jun 17, 2021 | 120.09 |
| Jun 16, 2021 | 119.35 |
| Jun 15, 2021 | 120.04 |
| Jun 14, 2021 | 120.71 |
| Jun 11, 2021 | 120.77 |
| Jun 10, 2021 | 120.57 |
| Jun 9, 2021 | 118.60 |
| Jun 8, 2021 | 117.88 |
| Jun 7, 2021 | 116.04 |
| Jun 4, 2021 | 115.34 |
| Jun 3, 2021 | 115.31 |
| Jun 2, 2021 | 115.98 |
| Jun 1, 2021 | 114.04 |
| May 28, 2021 | 111.95 |
| May 27, 2021 | 111.23 |
| May 26, 2021 | 112.29 |
| May 25, 2021 | 111.88 |
| May 24, 2021 | 111.28 |
| May 21, 2021 | 109.74 |
| May 20, 2021 | 109.88 |
| May 19, 2021 | 108.73 |
| May 18, 2021 | 109.40 |
| May 17, 2021 | 109.91 |
| May 14, 2021 | 109.17 |
| May 13, 2021 | 108.93 |
| May 12, 2021 | 106.85 |
| May 11, 2021 | 109.45 |
| May 10, 2021 | 110.06 |
| May 7, 2021 | 109.54 |
| May 6, 2021 | 108.00 |
| May 5, 2021 | 105.37 |
| May 4, 2021 | 106.53 |
| May 3, 2021 | 107.13 |
| Apr 30, 2021 | 107.57 |
| Apr 29, 2021 | 107.19 |
| Apr 28, 2021 | 106.04 |
| Apr 27, 2021 | 106.79 |
| Apr 26, 2021 | 106.62 |
| Apr 23, 2021 | 105.99 |
| Apr 22, 2021 | 106.94 |
| Apr 21, 2021 | 107.72 |
| Apr 20, 2021 | 106.69 |
| Apr 19, 2021 | 104.57 |
| Apr 16, 2021 | 103.62 |
| Apr 15, 2021 | 102.79 |
| Apr 14, 2021 | 101.40 |
| Apr 13, 2021 | 101.51 |
| Apr 12, 2021 | 100.20 |
| Apr 9, 2021 | 100.29 |
| Apr 8, 2021 | 99.66 |
| Apr 7, 2021 | 100.87 |
| Apr 6, 2021 | 99.38 |
| Apr 5, 2021 | 98.92 |
| Apr 1, 2021 | 99.34 |
| Mar 31, 2021 | 98.13 |
| Mar 30, 2021 | 89.58 |
| Mar 29, 2021 | 89.75 |
| Mar 26, 2021 | 91.17 |
| Mar 25, 2021 | 88.78 |
| Mar 24, 2021 | 88.40 |
| Mar 23, 2021 | 87.83 |
| Mar 22, 2021 | 87.25 |
| Mar 19, 2021 | 86.31 |
| Mar 18, 2021 | 89.29 |
| Mar 17, 2021 | 88.27 |
| Mar 16, 2021 | 88.47 |
| Mar 15, 2021 | 88.94 |
| Mar 12, 2021 | 85.98 |
| Mar 11, 2021 | 83.91 |
| Mar 10, 2021 | 83.73 |
| Mar 9, 2021 | 82.65 |
| Mar 8, 2021 | 83.15 |
| Mar 5, 2021 | 82.81 |
| Mar 4, 2021 | 80.99 |
| Mar 3, 2021 | 83.25 |
| Mar 2, 2021 | 83.69 |
| Mar 1, 2021 | 83.88 |
| Feb 26, 2021 | 83.99 |
| Feb 25, 2021 | 85.05 |
| Feb 24, 2021 | 86.10 |
| Feb 23, 2021 | 86.77 |
| Feb 22, 2021 | 84.63 |
| Feb 19, 2021 | 84.78 |
| Feb 18, 2021 | 83.71 |
| Feb 17, 2021 | 84.73 |
| Feb 16, 2021 | 85.81 |
| Feb 12, 2021 | 85.92 |
| Feb 11, 2021 | 85.48 |
| Feb 10, 2021 | 83.40 |
| Feb 9, 2021 | 81.56 |
| Feb 8, 2021 | 82.23 |
| Feb 5, 2021 | 82.10 |
| Feb 4, 2021 | 83.56 |
| Feb 3, 2021 | 83.66 |
| Feb 2, 2021 | 84.08 |
| Feb 1, 2021 | 84.59 |
| Jan 29, 2021 | 82.38 |
| Jan 28, 2021 | 82.89 |
| Jan 27, 2021 | 81.94 |
| Jan 26, 2021 | 83.55 |
| Jan 25, 2021 | 82.83 |
| Jan 22, 2021 | 82.70 |
| Jan 21, 2021 | 82.72 |
| Jan 20, 2021 | 82.77 |
| Jan 19, 2021 | 80.50 |
| Jan 15, 2021 | 81.11 |
| Jan 14, 2021 | 79.98 |
| Jan 13, 2021 | 78.29 |
| Jan 12, 2021 | 77.90 |
| Jan 11, 2021 | 77.43 |
| Jan 8, 2021 | 78.06 |
| Jan 7, 2021 | 78.06 |
| Jan 6, 2021 | 79.06 |
| Jan 5, 2021 | 77.05 |
| Jan 4, 2021 | 77.66 |
| Dec 31, 2020 | 80.58 |
| Dec 30, 2020 | 51.69 |
| Dec 29, 2020 | 51.59 |
| Dec 28, 2020 | 51.88 |
| Dec 24, 2020 | 51.68 |
| Dec 23, 2020 | 50.97 |
| Dec 22, 2020 | 51.36 |
| Dec 21, 2020 | 50.89 |
| Dec 18, 2020 | 50.51 |
| Dec 17, 2020 | 52.24 |
| Dec 16, 2020 | 51.62 |
| Dec 15, 2020 | 51.37 |
| Dec 14, 2020 | 50.52 |
| Dec 11, 2020 | 50.24 |
| Dec 10, 2020 | 50.20 |
| Dec 9, 2020 | 51.47 |
| Dec 8, 2020 | 52.05 |
| Dec 7, 2020 | 52.93 |
| Dec 4, 2020 | 52.74 |
| Dec 3, 2020 | 52.39 |
| Dec 2, 2020 | 51.94 |
| Dec 1, 2020 | 51.69 |
| Nov 30, 2020 | 51.74 |
| Nov 27, 2020 | 51.17 |
| Nov 25, 2020 | 51.63 |
| Nov 24, 2020 | 52.46 |
| Nov 23, 2020 | 51.64 |
| Nov 20, 2020 | 52.20 |
| Nov 19, 2020 | 51.23 |
| Nov 18, 2020 | 51.27 |
| Nov 17, 2020 | 53.30 |
| Nov 16, 2020 | 53.28 |
| Nov 13, 2020 | 52.52 |
| Nov 12, 2020 | 52.31 |
| Nov 11, 2020 | 52.36 |
| Nov 10, 2020 | 53.09 |
| Nov 9, 2020 | 51.62 |
| Nov 6, 2020 | 50.05 |
| Nov 5, 2020 | 51.03 |
| Nov 4, 2020 | 50.98 |
| Nov 3, 2020 | 51.51 |
| Nov 2, 2020 | 49.48 |
| Oct 30, 2020 | 48.29 |
| Oct 29, 2020 | 45.97 |
| Oct 28, 2020 | 46.17 |
| Oct 27, 2020 | 46.75 |
| Oct 26, 2020 | 47.55 |
| Oct 23, 2020 | 48.37 |
| Oct 22, 2020 | 48.27 |
| Oct 21, 2020 | 47.82 |
| Oct 20, 2020 | 47.79 |
| Oct 19, 2020 | 47.64 |
| Oct 16, 2020 | 48.26 |
| Oct 15, 2020 | 49.46 |
| Oct 14, 2020 | 49.84 |
| Oct 13, 2020 | 50.49 |
| Oct 12, 2020 | 50.85 |
| Oct 9, 2020 | 50.43 |
| Oct 8, 2020 | 51.34 |
| Oct 7, 2020 | 50.52 |
| Oct 6, 2020 | 50.72 |
| Oct 5, 2020 | 50.55 |
| Oct 2, 2020 | 49.65 |
| Oct 1, 2020 | 48.16 |
| Sep 30, 2020 | 46.59 |
| Sep 29, 2020 | 44.71 |
| Sep 28, 2020 | 45.49 |
| Sep 25, 2020 | 45.17 |
| Sep 24, 2020 | 44.11 |
| Sep 23, 2020 | 44.01 |
| Sep 22, 2020 | 44.31 |
| Sep 21, 2020 | 43.30 |
| Sep 18, 2020 | 44.49 |
| Sep 17, 2020 | 45.67 |
| Sep 16, 2020 | 46.26 |
| Sep 15, 2020 | 46.01 |
| Sep 14, 2020 | 46.60 |
| Sep 11, 2020 | 44.85 |
| Sep 10, 2020 | 45.22 |
| Sep 9, 2020 | 45.72 |
| Sep 8, 2020 | 45.52 |
| Sep 4, 2020 | 46.60 |
| Sep 3, 2020 | 46.08 |
| Sep 2, 2020 | 45.90 |
| Sep 1, 2020 | 45.50 |
| Aug 31, 2020 | 45.47 |
| Aug 28, 2020 | 45.54 |
| Aug 27, 2020 | 44.83 |
| Aug 26, 2020 | 43.37 |
| Aug 25, 2020 | 44.57 |
| Aug 24, 2020 | 44.08 |
| Aug 21, 2020 | 43.83 |
| Aug 20, 2020 | 43.88 |
| Aug 19, 2020 | 43.43 |
| Aug 18, 2020 | 44.20 |
| Aug 17, 2020 | 44.42 |
| Aug 14, 2020 | 44.09 |
| Aug 13, 2020 | 43.97 |
| Aug 12, 2020 | 45.20 |
| Aug 11, 2020 | 44.69 |
| Aug 10, 2020 | 44.44 |
| Aug 7, 2020 | 44.45 |
| Aug 6, 2020 | 44.83 |
| Aug 5, 2020 | 44.47 |
| Aug 4, 2020 | 44.68 |
| Aug 3, 2020 | 44.61 |
| Jul 31, 2020 | 45.40 |
| Jul 30, 2020 | 46.49 |
| Jul 29, 2020 | 45.65 |
| Jul 28, 2020 | 45.29 |
| Jul 27, 2020 | 44.63 |
| Jul 24, 2020 | 44.76 |
| Jul 23, 2020 | 44.97 |
| Jul 22, 2020 | 45.28 |
| Jul 21, 2020 | 44.07 |
| Jul 20, 2020 | 44.42 |
| Jul 17, 2020 | 45.35 |
| Jul 16, 2020 | 44.99 |
| Jul 15, 2020 | 45.72 |
| Jul 14, 2020 | 45.35 |
| Jul 13, 2020 | 44.90 |
| Jul 10, 2020 | 44.69 |
| Jul 9, 2020 | 44.32 |
| Jul 8, 2020 | 44.74 |
| Jul 7, 2020 | 44.85 |
| Jul 6, 2020 | 45.99 |
| Jul 2, 2020 | 46.78 |
| Jul 1, 2020 | 46.90 |
| Jun 30, 2020 | 45.61 |
| Jun 29, 2020 | 39.77 |
| Jun 26, 2020 | 39.24 |
| Jun 25, 2020 | 39.69 |
| Jun 24, 2020 | 39.39 |
| Jun 23, 2020 | 40.12 |
| Jun 22, 2020 | 40.99 |
| Jun 19, 2020 | 41.38 |
| Jun 18, 2020 | 41.73 |
| Jun 17, 2020 | 41.89 |
| Jun 16, 2020 | 42.86 |
| Jun 15, 2020 | 41.50 |
| Jun 12, 2020 | 42.17 |
| Jun 11, 2020 | 41.14 |
| Jun 10, 2020 | 42.84 |
| Jun 9, 2020 | 44.16 |
| Jun 8, 2020 | 44.94 |
| Jun 5, 2020 | 43.20 |
| Jun 4, 2020 | 42.31 |
| Jun 3, 2020 | 42.85 |
| Jun 2, 2020 | 41.02 |
| Jun 1, 2020 | 41.29 |
| May 29, 2020 | 40.52 |
| May 28, 2020 | 40.95 |
| May 27, 2020 | 40.46 |
| May 26, 2020 | 40.77 |
| May 22, 2020 | 39.19 |
| May 21, 2020 | 39.28 |
| May 20, 2020 | 39.57 |
| May 19, 2020 | 39.33 |
| May 18, 2020 | 40.23 |
| May 15, 2020 | 37.08 |
| May 14, 2020 | 36.82 |
| May 13, 2020 | 37.12 |
| May 12, 2020 | 37.25 |
| May 11, 2020 | 38.62 |
| May 8, 2020 | 39.14 |
| May 7, 2020 | 38.61 |
| May 6, 2020 | 37.21 |
| May 5, 2020 | 38.06 |
| May 4, 2020 | 37.99 |
| May 1, 2020 | 37.67 |
| Apr 30, 2020 | 38.97 |
| Apr 29, 2020 | 39.33 |
| Apr 28, 2020 | 38.24 |
| Apr 27, 2020 | 38.20 |
| Apr 24, 2020 | 37.03 |
| Apr 23, 2020 | 36.74 |
| Apr 22, 2020 | 37.28 |
| Apr 21, 2020 | 36.22 |
| Apr 20, 2020 | 36.88 |
| Apr 17, 2020 | 38.86 |
| Apr 16, 2020 | 37.09 |
| Apr 15, 2020 | 37.74 |
| Apr 14, 2020 | 38.50 |
| Apr 13, 2020 | 37.69 |
| Apr 9, 2020 | 39.42 |
| Apr 8, 2020 | 37.92 |
| Apr 7, 2020 | 35.62 |
| Apr 6, 2020 | 35.37 |
| Apr 3, 2020 | 31.84 |
| Apr 2, 2020 | 32.00 |
| Apr 1, 2020 | 33.17 |
| Mar 31, 2020 | 35.06 |
| Mar 30, 2020 | 37.37 |
| Mar 27, 2020 | 38.43 |
| Mar 26, 2020 | 36.62 |
| Mar 25, 2020 | 33.30 |
| Mar 24, 2020 | 31.49 |
| Mar 23, 2020 | 30.18 |
| Mar 20, 2020 | 31.86 |
| Mar 19, 2020 | 34.82 |
| Mar 18, 2020 | 34.59 |
| Mar 17, 2020 | 38.65 |
| Mar 16, 2020 | 35.34 |
| Mar 13, 2020 | 43.04 |
| Mar 12, 2020 | 39.24 |
| Mar 11, 2020 | 42.76 |
| Mar 10, 2020 | 45.93 |
| Mar 9, 2020 | 45.91 |
| Mar 6, 2020 | 51.10 |
| Mar 5, 2020 | 51.48 |
| Mar 4, 2020 | 51.58 |
| Mar 3, 2020 | 49.11 |
| Mar 2, 2020 | 49.46 |
| Feb 28, 2020 | 47.52 |
| Feb 27, 2020 | 49.67 |
| Feb 26, 2020 | 52.21 |
| Feb 25, 2020 | 52.26 |
| Feb 24, 2020 | 53.47 |
| Feb 21, 2020 | 54.00 |
| Feb 20, 2020 | 53.68 |
| Feb 19, 2020 | 52.83 |
| Feb 18, 2020 | 53.23 |
| Feb 14, 2020 | 53.31 |
| Feb 13, 2020 | 52.72 |
| Feb 12, 2020 | 52.01 |
| Feb 11, 2020 | 51.43 |
| Feb 10, 2020 | 51.13 |
| Feb 7, 2020 | 50.61 |
| Feb 6, 2020 | 50.67 |
| Feb 5, 2020 | 50.26 |
| Feb 4, 2020 | 50.34 |
| Feb 3, 2020 | 50.04 |
| Jan 31, 2020 | 50.42 |
| Jan 30, 2020 | 49.71 |
| Jan 29, 2020 | 49.52 |
| Jan 28, 2020 | 49.76 |
| Jan 27, 2020 | 49.58 |
| Jan 24, 2020 | 49.79 |
| Jan 23, 2020 | 49.86 |
| Jan 22, 2020 | 49.43 |
| Jan 21, 2020 | 49.96 |
| Jan 17, 2020 | 49.31 |
| Jan 16, 2020 | 48.91 |
| Jan 15, 2020 | 48.41 |
| Jan 14, 2020 | 48.04 |
| Jan 13, 2020 | 47.98 |
| Jan 10, 2020 | 47.63 |
| Jan 9, 2020 | 47.30 |
| Jan 8, 2020 | 47.22 |
| Jan 7, 2020 | 47.13 |
| Jan 6, 2020 | 47.71 |
| Jan 3, 2020 | 47.49 |
| Jan 2, 2020 | 47.11 |
| Dec 31, 2019 | 47.58 |
| Dec 30, 2019 | 62.68 |
| Dec 27, 2019 | 62.61 |
| Dec 26, 2019 | 62.54 |
| Dec 24, 2019 | 62.61 |
| Dec 23, 2019 | 62.45 |
| Dec 20, 2019 | 62.96 |
| Dec 19, 2019 | 62.75 |
| Dec 18, 2019 | 62.48 |
| Dec 17, 2019 | 62.22 |
| Dec 16, 2019 | 62.87 |
| Dec 13, 2019 | 62.65 |
| Dec 12, 2019 | 63.79 |
| Dec 11, 2019 | 64.40 |
| Dec 10, 2019 | 65.48 |
| Dec 9, 2019 | 65.77 |
| Dec 6, 2019 | 65.76 |
| Dec 5, 2019 | 65.89 |
| Dec 4, 2019 | 65.83 |
| Dec 3, 2019 | 65.63 |
| Dec 2, 2019 | 65.09 |
| Nov 29, 2019 | 66.40 |
| Nov 27, 2019 | 66.80 |
| Nov 26, 2019 | 66.72 |
| Nov 25, 2019 | 65.23 |
| Nov 22, 2019 | 65.15 |
| Nov 21, 2019 | 65.64 |
| Nov 20, 2019 | 67.07 |
| Nov 19, 2019 | 67.14 |
| Nov 18, 2019 | 67.02 |
| Nov 15, 2019 | 66.84 |
| Nov 14, 2019 | 66.35 |
| Nov 13, 2019 | 65.91 |
| Nov 12, 2019 | 65.09 |
| Nov 11, 2019 | 65.71 |
| Nov 8, 2019 | 65.55 |
| Nov 7, 2019 | 65.64 |
| Nov 6, 2019 | 66.82 |
| Nov 5, 2019 | 66.72 |
| Nov 4, 2019 | 67.56 |
| Nov 1, 2019 | 68.07 |
| Oct 31, 2019 | 68.08 |
| Oct 30, 2019 | 68.21 |
| Oct 29, 2019 | 67.53 |
| Oct 28, 2019 | 67.42 |
| Oct 25, 2019 | 67.76 |
| Oct 24, 2019 | 67.96 |
| Oct 23, 2019 | 68.12 |
| Oct 22, 2019 | 68.04 |
| Oct 21, 2019 | 68.43 |
| Oct 18, 2019 | 68.29 |
| Oct 17, 2019 | 67.91 |
| Oct 16, 2019 | 67.53 |
| Oct 15, 2019 | 66.63 |
| Oct 14, 2019 | 67.09 |
| Oct 11, 2019 | 67.15 |
| Oct 10, 2019 | 67.64 |
| Oct 9, 2019 | 67.35 |
| Oct 8, 2019 | 67.12 |
| Oct 7, 2019 | 66.99 |
| Oct 4, 2019 | 67.13 |
| Oct 3, 2019 | 66.61 |
| Oct 2, 2019 | 66.00 |
| Oct 1, 2019 | 65.82 |
| Sep 30, 2019 | 66.08 |
| Sep 27, 2019 | 67.18 |
| Sep 26, 2019 | 67.75 |
| Sep 25, 2019 | 67.15 |
| Sep 24, 2019 | 66.91 |
| Sep 23, 2019 | 67.13 |
| Sep 20, 2019 | 66.67 |
| Sep 19, 2019 | 66.89 |
| Sep 18, 2019 | 67.12 |
| Sep 17, 2019 | 67.10 |
| Sep 16, 2019 | 66.35 |
| Sep 13, 2019 | 65.32 |
| Sep 12, 2019 | 66.04 |
| Sep 11, 2019 | 66.21 |
| Sep 10, 2019 | 66.59 |
| Sep 9, 2019 | 66.87 |
| Sep 6, 2019 | 67.24 |
| Sep 5, 2019 | 66.36 |
| Sep 4, 2019 | 66.64 |
| Sep 3, 2019 | 65.98 |
| Aug 30, 2019 | 65.61 |
| Aug 29, 2019 | 65.64 |
| Aug 28, 2019 | 65.44 |
| Aug 27, 2019 | 65.04 |
| Aug 26, 2019 | 65.03 |
| Aug 23, 2019 | 64.47 |
| Aug 22, 2019 | 65.29 |
| Aug 21, 2019 | 65.21 |
| Aug 20, 2019 | 64.81 |
| Aug 19, 2019 | 64.92 |
| Aug 16, 2019 | 64.35 |
| Aug 15, 2019 | 63.68 |
| Aug 14, 2019 | 62.44 |
| Aug 13, 2019 | 63.93 |
| Aug 12, 2019 | 63.99 |
| Aug 9, 2019 | 64.11 |
| Aug 8, 2019 | 63.79 |
| Aug 7, 2019 | 62.98 |
| Aug 6, 2019 | 62.87 |
| Aug 5, 2019 | 61.66 |
| Aug 2, 2019 | 62.99 |
| Aug 1, 2019 | 62.78 |
| Jul 31, 2019 | 62.85 |
| Jul 30, 2019 | 64.30 |
| Jul 29, 2019 | 64.38 |
| Jul 26, 2019 | 64.19 |
| Jul 25, 2019 | 65.22 |
| Jul 24, 2019 | 64.87 |
| Jul 23, 2019 | 64.92 |
| Jul 22, 2019 | 63.99 |
| Jul 19, 2019 | 64.30 |
| Jul 18, 2019 | 65.62 |
| Jul 17, 2019 | 65.53 |
| Jul 16, 2019 | 65.76 |
| Jul 15, 2019 | 66.02 |
| Jul 12, 2019 | 65.88 |
| Jul 11, 2019 | 66.08 |
| Jul 10, 2019 | 66.75 |
| Jul 9, 2019 | 66.04 |
| Jul 8, 2019 | 65.64 |
| Jul 5, 2019 | 65.11 |
| Jul 3, 2019 | 65.28 |
| Jul 2, 2019 | 64.53 |
| Jul 1, 2019 | 63.50 |
| Jun 28, 2019 | 64.44 |
| Jun 27, 2019 | 63.98 |
| Jun 26, 2019 | 64.36 |
| Jun 25, 2019 | 65.31 |
| Jun 24, 2019 | 65.39 |
| Jun 21, 2019 | 65.54 |
| Jun 20, 2019 | 66.46 |
| Jun 19, 2019 | 66.07 |
| Jun 18, 2019 | 65.85 |
| Jun 17, 2019 | 66.32 |
| Jun 14, 2019 | 65.53 |
| Jun 13, 2019 | 65.60 |
| Jun 12, 2019 | 65.63 |
| Jun 11, 2019 | 64.99 |
| Jun 10, 2019 | 65.11 |
| Jun 7, 2019 | 65.56 |
| Jun 6, 2019 | 65.43 |
| Jun 5, 2019 | 65.01 |
| Jun 4, 2019 | 63.30 |
| Jun 3, 2019 | 63.91 |
| May 31, 2019 | 63.80 |
| May 30, 2019 | 63.09 |
| May 29, 2019 | 63.22 |
| May 28, 2019 | 64.17 |
| May 24, 2019 | 64.38 |
| May 23, 2019 | 64.12 |
| May 22, 2019 | 63.71 |
| May 21, 2019 | 63.40 |
| May 20, 2019 | 62.77 |
| May 17, 2019 | 63.54 |
| May 16, 2019 | 62.97 |
| May 15, 2019 | 62.69 |
| May 14, 2019 | 62.47 |
| May 13, 2019 | 62.23 |
| May 10, 2019 | 62.33 |
| May 9, 2019 | 61.64 |
| May 8, 2019 | 60.96 |
| May 7, 2019 | 61.15 |
| May 6, 2019 | 62.28 |
| May 3, 2019 | 62.24 |
| May 2, 2019 | 61.72 |
| May 1, 2019 | 61.97 |
| Apr 30, 2019 | 62.13 |
| Apr 29, 2019 | 61.25 |
| Apr 26, 2019 | 62.14 |
| Apr 25, 2019 | 61.54 |
| Apr 24, 2019 | 61.73 |
| Apr 23, 2019 | 61.15 |
| Apr 22, 2019 | 60.36 |
| Apr 18, 2019 | 60.88 |
| Apr 17, 2019 | 60.44 |
| Apr 16, 2019 | 61.68 |
| Apr 15, 2019 | 63.30 |
| Apr 12, 2019 | 63.35 |
| Apr 11, 2019 | 63.20 |
| Apr 10, 2019 | 63.27 |
| Apr 9, 2019 | 62.65 |
| Apr 8, 2019 | 62.78 |
| Apr 5, 2019 | 62.78 |
| Apr 4, 2019 | 62.83 |
| Apr 3, 2019 | 62.93 |
| Apr 2, 2019 | 63.05 |
| Apr 1, 2019 | 62.44 |
| Mar 29, 2019 | 62.27 |
| Mar 28, 2019 | 62.38 |
| Mar 27, 2019 | 62.26 |
| Mar 26, 2019 | 62.26 |
| Mar 25, 2019 | 61.39 |
| Mar 22, 2019 | 61.23 |
| Mar 21, 2019 | 61.27 |
| Mar 20, 2019 | 60.79 |
| Mar 19, 2019 | 61.19 |
| Mar 18, 2019 | 61.30 |
| Mar 15, 2019 | 61.82 |
| Mar 14, 2019 | 62.20 |
| Mar 13, 2019 | 62.03 |
| Mar 12, 2019 | 61.83 |
| Mar 11, 2019 | 61.49 |
| Mar 8, 2019 | 60.81 |
| Mar 7, 2019 | 60.45 |
| Mar 6, 2019 | 60.47 |
| Mar 5, 2019 | 60.80 |
| Mar 4, 2019 | 60.60 |
| Mar 1, 2019 | 59.91 |
| Feb 28, 2019 | 60.18 |
| Feb 27, 2019 | 59.89 |
| Feb 26, 2019 | 59.79 |
| Feb 25, 2019 | 59.75 |
| Feb 22, 2019 | 59.89 |
| Feb 21, 2019 | 59.70 |
| Feb 20, 2019 | 59.20 |
| Feb 19, 2019 | 60.61 |
| Feb 15, 2019 | 60.55 |
| Feb 14, 2019 | 60.50 |
| Feb 13, 2019 | 60.60 |
| Feb 12, 2019 | 60.09 |
| Feb 11, 2019 | 60.89 |
| Feb 8, 2019 | 60.69 |
| Feb 7, 2019 | 60.83 |
| Feb 6, 2019 | 60.22 |
| Feb 5, 2019 | 60.12 |
| Feb 4, 2019 | 59.60 |
| Feb 1, 2019 | 59.32 |
| Jan 31, 2019 | 59.48 |
| Jan 30, 2019 | 59.25 |
| Jan 29, 2019 | 58.90 |
| Jan 28, 2019 | 58.13 |
| Jan 25, 2019 | 57.37 |
| Jan 24, 2019 | 56.64 |
| Jan 23, 2019 | 56.79 |
| Jan 22, 2019 | 56.29 |
| Jan 18, 2019 | 56.40 |
| Jan 17, 2019 | 56.30 |
| Jan 16, 2019 | 56.06 |
| Jan 15, 2019 | 55.20 |
| Jan 14, 2019 | 54.33 |
| Jan 11, 2019 | 54.47 |
| Jan 10, 2019 | 54.29 |
| Jan 9, 2019 | 53.63 |
| Jan 8, 2019 | 53.52 |
| Jan 7, 2019 | 52.25 |
| Jan 4, 2019 | 52.11 |
| Jan 3, 2019 | 52.09 |
| Jan 2, 2019 | 51.71 |
| Dec 31, 2018 | 54.02 |
| Dec 28, 2018 | 40.80 |
| Dec 27, 2018 | 40.82 |
| Dec 26, 2018 | 40.79 |
| Dec 24, 2018 | 39.67 |
| Dec 21, 2018 | 41.78 |
| Dec 20, 2018 | 42.05 |
| Dec 19, 2018 | 41.94 |
| Dec 18, 2018 | 42.02 |
| Dec 17, 2018 | 41.43 |
| Dec 14, 2018 | 42.76 |
| Dec 13, 2018 | 42.88 |
| Dec 12, 2018 | 42.57 |
| Dec 11, 2018 | 43.51 |
| Dec 10, 2018 | 43.49 |
| Dec 7, 2018 | 43.43 |
| Dec 6, 2018 | 44.09 |
| Dec 4, 2018 | 43.35 |
| Dec 3, 2018 | 44.27 |
| Nov 30, 2018 | 44.47 |
| Nov 29, 2018 | 43.79 |
| Nov 28, 2018 | 43.90 |
| Nov 27, 2018 | 43.78 |
| Nov 26, 2018 | 43.70 |
| Nov 23, 2018 | 43.65 |
| Nov 21, 2018 | 43.88 |
| Nov 20, 2018 | 43.50 |
| Nov 19, 2018 | 43.25 |
| Nov 16, 2018 | 43.12 |
| Nov 15, 2018 | 42.28 |
| Nov 14, 2018 | 42.72 |
| Nov 13, 2018 | 43.33 |
| Nov 12, 2018 | 43.42 |
| Nov 9, 2018 | 43.24 |
| Nov 8, 2018 | 43.29 |
| Nov 7, 2018 | 43.13 |
| Nov 6, 2018 | 42.73 |
| Nov 5, 2018 | 42.51 |
| Nov 2, 2018 | 41.84 |
| Nov 1, 2018 | 42.18 |
| Oct 31, 2018 | 42.18 |
| Oct 30, 2018 | 43.36 |
| Oct 29, 2018 | 42.64 |
| Oct 26, 2018 | 42.22 |
| Oct 25, 2018 | 43.91 |
| Oct 24, 2018 | 43.57 |
| Oct 23, 2018 | 42.70 |
| Oct 22, 2018 | 42.72 |
| Oct 19, 2018 | 43.47 |
| Oct 18, 2018 | 42.90 |
| Oct 17, 2018 | 43.03 |
| Oct 16, 2018 | 42.98 |
| Oct 15, 2018 | 42.22 |
| Oct 12, 2018 | 41.70 |
| Oct 11, 2018 | 41.71 |
| Oct 10, 2018 | 43.35 |
| Oct 9, 2018 | 44.10 |
| Oct 8, 2018 | 43.93 |
| Oct 5, 2018 | 43.02 |
| Oct 4, 2018 | 42.89 |
| Oct 3, 2018 | 43.10 |
| Oct 2, 2018 | 43.50 |
| Oct 1, 2018 | 43.20 |
| Sep 28, 2018 | 44.35 |
| Sep 27, 2018 | 43.36 |
| Sep 26, 2018 | 43.84 |
| Sep 25, 2018 | 44.57 |
| Sep 24, 2018 | 44.24 |
| Sep 21, 2018 | 44.98 |
| Sep 20, 2018 | 44.40 |
| Sep 19, 2018 | 44.10 |
| Sep 18, 2018 | 45.05 |
| Sep 17, 2018 | 45.04 |
| Sep 14, 2018 | 44.81 |
| Sep 13, 2018 | 44.97 |
| Sep 12, 2018 | 44.84 |
| Sep 11, 2018 | 44.91 |
| Sep 10, 2018 | 44.75 |
| Sep 7, 2018 | 44.55 |
| Sep 6, 2018 | 44.70 |
| Sep 5, 2018 | 44.71 |
| Sep 4, 2018 | 44.69 |
| Aug 31, 2018 | 45.05 |
| Aug 30, 2018 | 44.99 |
| Aug 29, 2018 | 45.16 |
| Aug 28, 2018 | 45.27 |
| Aug 27, 2018 | 44.76 |
| Aug 24, 2018 | 44.78 |
| Aug 23, 2018 | 44.48 |
| Aug 22, 2018 | 44.36 |
| Aug 21, 2018 | 44.39 |
| Aug 20, 2018 | 44.82 |
| Aug 17, 2018 | 44.98 |
| Aug 16, 2018 | 44.55 |
| Aug 15, 2018 | 44.40 |
| Aug 14, 2018 | 44.26 |
| Aug 13, 2018 | 43.81 |
| Aug 10, 2018 | 43.78 |
| Aug 9, 2018 | 44.00 |
| Aug 8, 2018 | 44.03 |
| Aug 7, 2018 | 44.29 |
| Aug 6, 2018 | 44.24 |
| Aug 3, 2018 | 44.48 |
| Aug 2, 2018 | 43.83 |
| Aug 1, 2018 | 44.21 |
| Jul 31, 2018 | 43.88 |
| Jul 30, 2018 | 42.78 |
| Jul 27, 2018 | 42.81 |
| Jul 26, 2018 | 43.16 |
| Jul 25, 2018 | 42.93 |
| Jul 24, 2018 | 42.45 |
| Jul 23, 2018 | 42.64 |
| Jul 20, 2018 | 42.63 |
| Jul 19, 2018 | 42.97 |
| Jul 18, 2018 | 42.41 |
| Jul 17, 2018 | 42.62 |
| Jul 16, 2018 | 43.20 |
| Jul 13, 2018 | 43.37 |
| Jul 12, 2018 | 43.73 |
| Jul 11, 2018 | 43.56 |
| Jul 10, 2018 | 43.23 |
| Jul 9, 2018 | 43.12 |
| Jul 6, 2018 | 43.44 |
| Jul 5, 2018 | 43.34 |
| Jul 3, 2018 | 43.10 |
| Jul 2, 2018 | 43.03 |
| Jun 29, 2018 | 42.58 |
| Jun 28, 2018 | 42.55 |
| Jun 27, 2018 | 42.43 |
| Jun 26, 2018 | 42.87 |
| Jun 25, 2018 | 43.19 |
| Jun 22, 2018 | 43.08 |
| Jun 21, 2018 | 42.84 |
| Jun 20, 2018 | 42.33 |
| Jun 19, 2018 | 41.86 |
| Jun 18, 2018 | 41.98 |
| Jun 15, 2018 | 42.20 |
| Jun 14, 2018 | 42.13 |
| Jun 13, 2018 | 41.64 |
| Jun 12, 2018 | 42.51 |
| Jun 11, 2018 | 42.35 |
| Jun 8, 2018 | 42.58 |
| Jun 7, 2018 | 42.01 |
| Jun 6, 2018 | 42.18 |
| Jun 5, 2018 | 41.98 |
| Jun 4, 2018 | 42.38 |
| Jun 1, 2018 | 41.70 |
| May 31, 2018 | 41.12 |
| May 30, 2018 | 40.91 |
| May 29, 2018 | 40.01 |
| May 25, 2018 | 40.00 |
| May 24, 2018 | 39.77 |
| May 23, 2018 | 40.13 |
| May 22, 2018 | 39.22 |
| May 21, 2018 | 39.15 |
| May 18, 2018 | 38.77 |
| May 17, 2018 | 38.95 |
| May 16, 2018 | 39.14 |
| May 15, 2018 | 39.32 |
| May 14, 2018 | 40.28 |
| May 11, 2018 | 40.84 |
| May 10, 2018 | 41.12 |
| May 9, 2018 | 40.72 |
| May 8, 2018 | 40.55 |
| May 7, 2018 | 40.58 |
| May 4, 2018 | 40.39 |
| May 3, 2018 | 39.73 |
| May 2, 2018 | 40.15 |
| May 1, 2018 | 40.30 |
| Apr 30, 2018 | 39.91 |
| Apr 27, 2018 | 40.24 |
| Apr 26, 2018 | 39.74 |
| Apr 25, 2018 | 39.42 |
| Apr 24, 2018 | 39.49 |
| Apr 23, 2018 | 39.40 |
| Apr 20, 2018 | 39.61 |
| Apr 19, 2018 | 39.69 |
| Apr 18, 2018 | 40.16 |
| Apr 17, 2018 | 40.29 |
| Apr 16, 2018 | 40.07 |
| Apr 13, 2018 | 39.98 |
| Apr 12, 2018 | 39.64 |
| Apr 11, 2018 | 40.23 |
| Apr 10, 2018 | 39.77 |
| Apr 9, 2018 | 39.52 |
| Apr 6, 2018 | 39.67 |
| Apr 5, 2018 | 39.73 |
| Apr 4, 2018 | 39.66 |
| Apr 3, 2018 | 39.30 |
| Apr 2, 2018 | 38.81 |
| Mar 29, 2018 | 39.71 |
| Mar 28, 2018 | 39.65 |
| Mar 27, 2018 | 38.82 |
| Mar 26, 2018 | 38.68 |
| Mar 23, 2018 | 38.25 |
| Mar 22, 2018 | 38.69 |
| Mar 21, 2018 | 39.15 |
| Mar 20, 2018 | 39.54 |
| Mar 19, 2018 | 39.84 |
| Mar 16, 2018 | 39.98 |
| Mar 15, 2018 | 39.66 |
| Mar 14, 2018 | 39.59 |
| Mar 13, 2018 | 39.21 |
| Mar 12, 2018 | 39.02 |
| Mar 9, 2018 | 38.93 |
| Mar 8, 2018 | 38.36 |
| Mar 7, 2018 | 37.50 |
| Mar 6, 2018 | 37.32 |
| Mar 5, 2018 | 37.55 |
| Mar 2, 2018 | 37.05 |
| Mar 1, 2018 | 37.49 |
| Feb 28, 2018 | 37.60 |
| Feb 27, 2018 | 37.57 |
| Feb 26, 2018 | 38.25 |
| Feb 23, 2018 | 38.57 |
| Feb 22, 2018 | 37.91 |
| Feb 21, 2018 | 37.49 |
| Feb 20, 2018 | 38.54 |
| Feb 16, 2018 | 39.32 |
| Feb 15, 2018 | 39.02 |
| Feb 14, 2018 | 38.16 |
| Feb 13, 2018 | 38.61 |
| Feb 12, 2018 | 38.30 |
| Feb 9, 2018 | 38.09 |
| Feb 8, 2018 | 37.16 |
| Feb 7, 2018 | 37.93 |
| Feb 6, 2018 | 38.55 |
| Feb 5, 2018 | 38.23 |
| Feb 2, 2018 | 39.34 |
| Feb 1, 2018 | 39.86 |
| Jan 31, 2018 | 40.83 |
| Jan 30, 2018 | 40.04 |
| Jan 29, 2018 | 40.39 |
| Jan 26, 2018 | 40.79 |
| Jan 25, 2018 | 41.06 |
| Jan 24, 2018 | 40.78 |
| Jan 23, 2018 | 41.07 |
| Jan 22, 2018 | 40.42 |
| Jan 19, 2018 | 40.00 |
| Jan 18, 2018 | 39.96 |
| Jan 17, 2018 | 40.33 |
| Jan 16, 2018 | 40.33 |
| Jan 12, 2018 | 39.99 |
| Jan 11, 2018 | 40.35 |
| Jan 10, 2018 | 40.85 |
| Jan 9, 2018 | 41.63 |
| Jan 8, 2018 | 42.17 |
| Jan 5, 2018 | 41.69 |
| Jan 4, 2018 | 41.83 |
| Jan 3, 2018 | 43.25 |
| Jan 2, 2018 | 43.16 |
| Dec 29, 2017 | 55.79 |
| Dec 28, 2017 | 55.60 |
| Dec 27, 2017 | 55.44 |
| Dec 26, 2017 | 55.24 |
| Dec 22, 2017 | 55.10 |
| Dec 21, 2017 | 54.43 |
| Dec 20, 2017 | 54.74 |
| Dec 19, 2017 | 55.47 |
| Dec 18, 2017 | 57.01 |
| Dec 15, 2017 | 56.40 |
| Dec 14, 2017 | 55.70 |
| Dec 13, 2017 | 56.12 |
| Dec 12, 2017 | 56.67 |
| Dec 11, 2017 | 55.98 |
| Dec 8, 2017 | 55.85 |
| Dec 7, 2017 | 55.72 |
| Dec 6, 2017 | 55.42 |
| Dec 5, 2017 | 55.21 |
| Dec 4, 2017 | 55.73 |
| Dec 1, 2017 | 55.62 |
| Nov 30, 2017 | 55.32 |
| Nov 29, 2017 | 55.51 |
| Nov 28, 2017 | 55.76 |
| Nov 27, 2017 | 56.37 |
| Nov 24, 2017 | 56.91 |
| Nov 22, 2017 | 56.47 |
| Nov 21, 2017 | 56.86 |
| Nov 20, 2017 | 56.36 |
| Nov 17, 2017 | 56.41 |
| Nov 16, 2017 | 57.16 |
| Nov 15, 2017 | 56.61 |
| Nov 14, 2017 | 57.53 |
| Nov 13, 2017 | 57.41 |
| Nov 10, 2017 | 57.08 |
| Nov 9, 2017 | 56.92 |
| Nov 8, 2017 | 57.10 |
| Nov 7, 2017 | 57.02 |
| Nov 6, 2017 | 56.78 |
| Nov 3, 2017 | 56.05 |
| Nov 2, 2017 | 55.03 |
| Nov 1, 2017 | 55.41 |
| Oct 31, 2017 | 55.30 |
| Oct 30, 2017 | 55.21 |
| Oct 27, 2017 | 55.30 |
| Oct 26, 2017 | 54.87 |
| Oct 25, 2017 | 55.29 |
| Oct 24, 2017 | 55.34 |
| Oct 23, 2017 | 55.90 |
| Oct 20, 2017 | 55.92 |
| Oct 19, 2017 | 56.10 |
| Oct 18, 2017 | 56.06 |
| Oct 17, 2017 | 56.38 |
| Oct 16, 2017 | 56.84 |
| Oct 13, 2017 | 57.04 |
| Oct 12, 2017 | 57.06 |
| Oct 11, 2017 | 56.60 |
| Oct 10, 2017 | 56.36 |
| Oct 9, 2017 | 56.56 |
| Oct 6, 2017 | 56.01 |
| Oct 5, 2017 | 56.11 |
| Oct 4, 2017 | 55.91 |
| Oct 3, 2017 | 55.21 |
| Oct 2, 2017 | 55.19 |
| Sep 29, 2017 | 20.32 |
| Sep 28, 2017 | 20.34 |
| Sep 27, 2017 | 20.39 |
| Sep 26, 2017 | 20.61 |
| Sep 25, 2017 | 20.67 |
| Sep 22, 2017 | 20.67 |
| Sep 21, 2017 | 20.76 |
| Sep 20, 2017 | 20.82 |
| Sep 19, 2017 | 20.82 |
| Sep 18, 2017 | 20.90 |
| Sep 15, 2017 | 20.93 |
| Sep 14, 2017 | 20.83 |
| Sep 13, 2017 | 20.69 |
| Sep 12, 2017 | 20.88 |
| Sep 11, 2017 | 21.09 |
| Sep 8, 2017 | 21.27 |
| Sep 7, 2017 | 20.95 |
| Sep 6, 2017 | 20.44 |
| Sep 5, 2017 | 20.34 |
| Sep 1, 2017 | 20.09 |
| Aug 31, 2017 | 19.88 |
| Aug 30, 2017 | 19.97 |
| Aug 29, 2017 | 19.78 |
| Aug 28, 2017 | 19.86 |
| Aug 25, 2017 | 20.05 |
| Aug 24, 2017 | 20.07 |
| Aug 23, 2017 | 20.09 |
| Aug 22, 2017 | 19.98 |
| Aug 21, 2017 | 19.96 |
| Aug 18, 2017 | 19.63 |
| Aug 17, 2017 | 19.75 |
| Aug 16, 2017 | 19.83 |
| Aug 15, 2017 | 19.88 |
| Aug 14, 2017 | 20.04 |
| Aug 11, 2017 | 19.78 |
| Aug 10, 2017 | 19.96 |
| Aug 9, 2017 | 20.08 |
| Aug 8, 2017 | 20.01 |
| Aug 7, 2017 | 19.94 |
| Aug 4, 2017 | 19.91 |
| Aug 3, 2017 | 19.88 |
| Aug 2, 2017 | 19.87 |
| Aug 1, 2017 | 19.82 |
| Jul 31, 2017 | 19.93 |
| Jul 28, 2017 | 19.86 |
| Jul 27, 2017 | 19.43 |
| Jul 26, 2017 | 19.62 |
| Jul 25, 2017 | 19.43 |
| Jul 24, 2017 | 19.68 |
| Jul 21, 2017 | 19.80 |
| Jul 20, 2017 | 19.64 |
| Jul 19, 2017 | 19.60 |
| Jul 18, 2017 | 19.29 |
| Jul 17, 2017 | 19.31 |
| Jul 14, 2017 | 19.19 |
| Jul 13, 2017 | 18.92 |
| Jul 12, 2017 | 18.98 |
| Jul 11, 2017 | 18.71 |
| Jul 10, 2017 | 18.81 |
| Jul 7, 2017 | 19.16 |
| Jul 6, 2017 | 19.04 |
| Jul 5, 2017 | 19.39 |
| Jul 3, 2017 | 19.16 |
| Jun 30, 2017 | 19.00 |
| Jun 29, 2017 | 9.53 |
| Jun 28, 2017 | 9.56 |
| Jun 27, 2017 | 9.60 |
| Jun 26, 2017 | 9.69 |
| Jun 23, 2017 | 9.72 |
| Jun 22, 2017 | 9.68 |
| Jun 21, 2017 | 9.73 |
| Jun 20, 2017 | 9.89 |
| Jun 19, 2017 | 9.88 |
| Jun 16, 2017 | 9.87 |
| Jun 15, 2017 | 9.81 |
| Jun 14, 2017 | 9.74 |
| Jun 13, 2017 | 9.69 |
| Jun 12, 2017 | 9.62 |
| Jun 9, 2017 | 9.61 |
| Jun 8, 2017 | 9.57 |
| Jun 7, 2017 | 9.58 |
| Jun 6, 2017 | 9.47 |
| Jun 5, 2017 | 9.55 |
| Jun 2, 2017 | 9.40 |
| Jun 1, 2017 | 9.23 |
| May 31, 2017 | 9.25 |
| May 30, 2017 | 9.23 |
| May 26, 2017 | 9.24 |
| May 25, 2017 | 9.31 |
| May 24, 2017 | 9.28 |
| May 23, 2017 | 9.21 |
| May 22, 2017 | 9.16 |
| May 19, 2017 | 9.13 |
| May 18, 2017 | 9.13 |
| May 17, 2017 | 9.04 |
| May 16, 2017 | 9.00 |
| May 15, 2017 | 9.06 |
| May 12, 2017 | 9.10 |
| May 11, 2017 | 9.07 |
| May 10, 2017 | 9.11 |
| May 9, 2017 | 9.05 |
| May 8, 2017 | 9.04 |
| May 5, 2017 | 9.14 |
| May 4, 2017 | 9.07 |
| May 3, 2017 | 9.07 |
| May 2, 2017 | 9.11 |
| May 1, 2017 | 9.14 |
| Apr 28, 2017 | 9.14 |
| Apr 27, 2017 | 9.18 |
| Apr 26, 2017 | 9.31 |
| Apr 25, 2017 | 9.33 |
| Apr 24, 2017 | 9.14 |
| Apr 21, 2017 | 9.09 |
| Apr 20, 2017 | 9.12 |
| Apr 19, 2017 | 9.13 |
| Apr 18, 2017 | 9.16 |
| Apr 17, 2017 | 9.15 |
| Apr 13, 2017 | 9.01 |
| Apr 12, 2017 | 9.05 |
| Apr 11, 2017 | 9.07 |
| Apr 10, 2017 | 9.02 |
| Apr 7, 2017 | 8.98 |
| Apr 6, 2017 | 9.02 |
| Apr 5, 2017 | 9.01 |
| Apr 4, 2017 | 8.98 |
| Apr 3, 2017 | 8.94 |
| Mar 31, 2017 | 8.93 |
| Mar 30, 2017 | 8.87 |
| Mar 29, 2017 | 8.86 |
| Mar 28, 2017 | 8.90 |
| Mar 27, 2017 | 8.92 |
| Mar 24, 2017 | 9.02 |
| Mar 23, 2017 | 9.00 |
| Mar 22, 2017 | 8.94 |
| Mar 21, 2017 | 8.94 |
| Mar 20, 2017 | 8.94 |
| Mar 17, 2017 | 9.03 |
| Mar 16, 2017 | 8.95 |
| Mar 15, 2017 | 8.96 |
| Mar 14, 2017 | 8.75 |
| Mar 13, 2017 | 8.71 |
| Mar 10, 2017 | 8.74 |
| Mar 9, 2017 | 8.71 |
| Mar 8, 2017 | 8.80 |
| Mar 7, 2017 | 8.93 |
| Mar 6, 2017 | 8.96 |
| Mar 3, 2017 | 9.00 |
| Mar 2, 2017 | 9.10 |
| Mar 1, 2017 | 9.22 |
| Feb 28, 2017 | 9.32 |
| Feb 27, 2017 | 9.35 |
| Feb 24, 2017 | 9.28 |
| Feb 23, 2017 | 9.23 |
| Feb 22, 2017 | 9.12 |
| Feb 21, 2017 | 9.14 |
| Feb 17, 2017 | 9.04 |
| Feb 16, 2017 | 9.02 |
| Feb 15, 2017 | 8.91 |
| Feb 14, 2017 | 8.96 |
| Feb 13, 2017 | 8.99 |
| Feb 10, 2017 | 9.04 |
| Feb 9, 2017 | 9.05 |
| Feb 8, 2017 | 9.05 |
| Feb 7, 2017 | 9.26 |
| Feb 6, 2017 | 9.30 |
| Feb 3, 2017 | 9.21 |
| Feb 2, 2017 | 9.25 |
| Feb 1, 2017 | 8.98 |
| Jan 31, 2017 | 9.20 |
| Jan 30, 2017 | 9.06 |
| Jan 27, 2017 | 9.12 |
| Jan 26, 2017 | 9.17 |
| Jan 25, 2017 | 9.13 |
| Jan 24, 2017 | 9.17 |
| Jan 23, 2017 | 9.12 |
| Jan 20, 2017 | 9.14 |
| Jan 19, 2017 | 9.10 |
| Jan 18, 2017 | 9.13 |
| Jan 17, 2017 | 9.10 |
| Jan 13, 2017 | 9.03 |
| Jan 12, 2017 | 9.04 |
| Jan 11, 2017 | 9.06 |
| Jan 10, 2017 | 9.11 |
| Jan 9, 2017 | 9.25 |
| Jan 6, 2017 | 9.34 |
| Jan 5, 2017 | 9.38 |
| Jan 4, 2017 | 9.39 |
| Jan 3, 2017 | 9.26 |
| Dec 30, 2016 | 9.04 |
| Dec 29, 2016 | 8.96 |
| Dec 28, 2016 | 8.89 |
| Dec 27, 2016 | 8.93 |
| Dec 23, 2016 | 8.94 |
| Dec 22, 2016 | 8.90 |
| Dec 21, 2016 | 8.75 |
| Dec 20, 2016 | 8.88 |
| Dec 19, 2016 | 8.85 |
| Dec 16, 2016 | 8.80 |
| Dec 15, 2016 | 8.61 |
| Dec 14, 2016 | 8.58 |
| Dec 13, 2016 | 8.75 |
| Dec 12, 2016 | 8.70 |
| Dec 9, 2016 | 8.56 |
| Dec 8, 2016 | 8.54 |
| Dec 7, 2016 | 8.42 |
| Dec 6, 2016 | 8.37 |
| Dec 5, 2016 | 8.45 |
| Dec 2, 2016 | 8.47 |
| Dec 1, 2016 | 8.44 |
| Nov 30, 2016 | 8.46 |
| Nov 29, 2016 | 8.52 |
| Nov 28, 2016 | 8.46 |
| Nov 25, 2016 | 8.42 |
| Nov 23, 2016 | 8.36 |
| Nov 22, 2016 | 8.36 |
| Nov 21, 2016 | 8.17 |
| Nov 18, 2016 | 8.18 |
| Nov 17, 2016 | 8.23 |
| Nov 16, 2016 | 8.32 |
| Nov 15, 2016 | 8.22 |
| Nov 14, 2016 | 8.43 |
| Nov 11, 2016 | 8.32 |
| Nov 10, 2016 | 8.35 |
| Nov 9, 2016 | 8.61 |
| Nov 8, 2016 | 8.84 |
| Nov 7, 2016 | 8.75 |
| Nov 4, 2016 | 8.79 |
| Nov 3, 2016 | 8.74 |
| Nov 2, 2016 | 8.68 |
| Nov 1, 2016 | 8.66 |
| Oct 31, 2016 | 8.76 |
| Oct 28, 2016 | 8.53 |
| Oct 27, 2016 | 8.34 |
| Oct 26, 2016 | 8.56 |
| Oct 25, 2016 | 8.52 |
| Oct 24, 2016 | 8.52 |
| Oct 21, 2016 | 8.47 |
| Oct 20, 2016 | 8.44 |
| Oct 19, 2016 | 8.44 |
| Oct 18, 2016 | 8.38 |
| Oct 17, 2016 | 8.38 |
| Oct 14, 2016 | 8.37 |
| Oct 13, 2016 | 8.37 |
| Oct 12, 2016 | 8.33 |
| Oct 11, 2016 | 8.26 |
| Oct 10, 2016 | 8.39 |
| Oct 7, 2016 | 8.33 |
| Oct 6, 2016 | 8.38 |
| Oct 5, 2016 | 8.47 |
| Oct 4, 2016 | 8.71 |
| Oct 3, 2016 | 8.81 |
| Sep 30, 2016 | 9.00 |
| Sep 29, 2016 | 13.09 |
| Sep 28, 2016 | 13.34 |
| Sep 27, 2016 | 13.37 |
| Sep 26, 2016 | 13.47 |
| Sep 23, 2016 | 13.35 |
| Sep 22, 2016 | 13.25 |
| Sep 21, 2016 | 12.98 |
| Sep 20, 2016 | 13.53 |
| Sep 19, 2016 | 13.49 |
| Sep 16, 2016 | 13.08 |
| Sep 15, 2016 | 13.11 |
| Sep 14, 2016 | 13.04 |
| Sep 13, 2016 | 12.92 |
| Sep 12, 2016 | 13.40 |
| Sep 9, 2016 | 13.16 |
| Sep 8, 2016 | 13.66 |
| Sep 7, 2016 | 13.99 |
| Sep 6, 2016 | 13.90 |
| Sep 2, 2016 | 13.83 |
| Sep 1, 2016 | 13.73 |
| Aug 31, 2016 | 13.54 |
| Aug 30, 2016 | 13.47 |
| Aug 29, 2016 | 13.46 |
| Aug 26, 2016 | 13.30 |
| Aug 25, 2016 | 13.36 |
| Aug 24, 2016 | 13.25 |
| Aug 23, 2016 | 13.37 |
| Aug 22, 2016 | 13.37 |
| Aug 19, 2016 | 13.33 |
| Aug 18, 2016 | 13.41 |
| Aug 17, 2016 | 13.42 |
| Aug 16, 2016 | 13.36 |
| Aug 15, 2016 | 13.65 |
| Aug 12, 2016 | 13.38 |
| Aug 11, 2016 | 13.27 |
| Aug 10, 2016 | 13.37 |
| Aug 9, 2016 | 13.50 |
| Aug 8, 2016 | 13.45 |
| Aug 5, 2016 | 13.31 |
| Aug 4, 2016 | 13.29 |
| Aug 3, 2016 | 13.42 |
| Aug 2, 2016 | 13.56 |
| Aug 1, 2016 | 13.82 |
| Jul 29, 2016 | 13.83 |
| Jul 28, 2016 | 13.40 |
| Jul 27, 2016 | 13.33 |
| Jul 26, 2016 | 13.58 |
| Jul 25, 2016 | 13.76 |
| Jul 22, 2016 | 13.82 |
| Jul 21, 2016 | 13.82 |
| Jul 20, 2016 | 13.72 |
| Jul 19, 2016 | 13.69 |
| Jul 18, 2016 | 13.57 |
| Jul 15, 2016 | 13.53 |
| Jul 14, 2016 | 13.64 |
| Jul 13, 2016 | 13.91 |
| Jul 12, 2016 | 13.88 |
| Jul 11, 2016 | 13.93 |
| Jul 8, 2016 | 13.91 |
| Jul 7, 2016 | 13.85 |
| Jul 6, 2016 | 13.89 |
| Jul 5, 2016 | 13.86 |
| Jul 1, 2016 | 13.71 |
| Jun 30, 2016 | 13.65 |
| Jun 29, 2016 | 44.95 |
| Jun 28, 2016 | 44.21 |
| Jun 27, 2016 | 43.98 |
| Jun 24, 2016 | 43.55 |
| Jun 23, 2016 | 43.84 |
| Jun 22, 2016 | 43.42 |
| Jun 21, 2016 | 43.01 |
| Jun 20, 2016 | 43.01 |
| Jun 17, 2016 | 42.76 |
| Jun 16, 2016 | 43.21 |
| Jun 15, 2016 | 42.89 |
| Jun 14, 2016 | 42.19 |
| Jun 13, 2016 | 42.07 |
| Jun 10, 2016 | 41.65 |
| Jun 9, 2016 | 41.65 |
| Jun 8, 2016 | 41.53 |
| Jun 7, 2016 | 41.82 |
| Jun 6, 2016 | 41.41 |
| Jun 3, 2016 | 42.30 |
| Jun 2, 2016 | 43.29 |
| Jun 1, 2016 | 43.35 |
| May 31, 2016 | 43.92 |
| May 27, 2016 | 43.93 |
| May 26, 2016 | 43.76 |
| May 25, 2016 | 43.64 |
| May 24, 2016 | 43.84 |
| May 23, 2016 | 43.39 |
| May 20, 2016 | 43.56 |
| May 19, 2016 | 43.11 |
| May 18, 2016 | 43.98 |
| May 17, 2016 | 44.23 |
| May 16, 2016 | 44.74 |
| May 13, 2016 | 44.30 |
| May 12, 2016 | 44.65 |
| May 11, 2016 | 44.11 |
| May 10, 2016 | 44.57 |
| May 9, 2016 | 44.40 |
| May 6, 2016 | 44.16 |
| May 5, 2016 | 43.32 |
| May 4, 2016 | 42.91 |
| May 3, 2016 | 42.10 |
| May 2, 2016 | 42.42 |
| Apr 29, 2016 | 41.61 |
| Apr 28, 2016 | 42.41 |
| Apr 27, 2016 | 42.29 |
| Apr 26, 2016 | 42.60 |
| Apr 25, 2016 | 42.56 |
| Apr 22, 2016 | 41.92 |
| Apr 21, 2016 | 41.29 |
| Apr 20, 2016 | 41.63 |
| Apr 19, 2016 | 42.38 |
| Apr 18, 2016 | 42.36 |
| Apr 15, 2016 | 42.18 |
| Apr 14, 2016 | 41.28 |
| Apr 13, 2016 | 42.22 |
| Apr 12, 2016 | 42.53 |
| Apr 11, 2016 | 42.44 |
| Apr 8, 2016 | 42.73 |
| Apr 7, 2016 | 42.62 |
| Apr 6, 2016 | 43.00 |
| Apr 5, 2016 | 42.77 |
| Apr 4, 2016 | 43.34 |
| Apr 1, 2016 | 43.21 |
| Mar 31, 2016 | 43.35 |
| Mar 30, 2016 | 30.15 |
| Mar 29, 2016 | 30.14 |
| Mar 28, 2016 | 29.70 |
| Mar 24, 2016 | 29.44 |
| Mar 23, 2016 | 29.61 |
| Mar 22, 2016 | 29.64 |
| Mar 21, 2016 | 29.51 |
| Mar 18, 2016 | 29.74 |
| Mar 17, 2016 | 29.57 |
| Mar 16, 2016 | 28.95 |
| Mar 15, 2016 | 28.79 |
| Mar 14, 2016 | 28.65 |
| Mar 11, 2016 | 28.59 |
| Mar 10, 2016 | 28.43 |
| Mar 9, 2016 | 28.60 |
| Mar 8, 2016 | 28.54 |
| Mar 7, 2016 | 28.54 |
| Mar 4, 2016 | 28.57 |
| Mar 3, 2016 | 28.60 |
| Mar 2, 2016 | 28.31 |
| Mar 1, 2016 | 27.71 |
| Feb 29, 2016 | 26.98 |
| Feb 26, 2016 | 26.82 |
| Feb 25, 2016 | 26.81 |
| Feb 24, 2016 | 26.65 |
| Feb 23, 2016 | 26.83 |
| Feb 22, 2016 | 26.91 |
| Feb 19, 2016 | 26.66 |
| Feb 18, 2016 | 26.60 |
| Feb 17, 2016 | 26.50 |
| Feb 16, 2016 | 26.56 |
| Feb 12, 2016 | 25.89 |
| Feb 11, 2016 | 25.77 |
| Feb 10, 2016 | 26.22 |
| Feb 9, 2016 | 26.23 |
| Feb 8, 2016 | 26.22 |
| Feb 5, 2016 | 26.69 |
| Feb 4, 2016 | 27.88 |
| Feb 3, 2016 | 27.65 |
| Feb 2, 2016 | 27.29 |
| Feb 1, 2016 | 27.52 |
| Jan 29, 2016 | 27.55 |
| Jan 28, 2016 | 26.61 |
| Jan 27, 2016 | 26.60 |
| Jan 26, 2016 | 26.64 |
| Jan 25, 2016 | 25.87 |
| Jan 22, 2016 | 26.05 |
| Jan 21, 2016 | 25.48 |
| Jan 20, 2016 | 25.47 |
| Jan 19, 2016 | 26.47 |
| Jan 15, 2016 | 26.08 |
| Jan 14, 2016 | 26.41 |
| Jan 13, 2016 | 26.65 |
| Jan 12, 2016 | 26.93 |
| Jan 11, 2016 | 27.07 |
| Jan 8, 2016 | 26.93 |
| Jan 7, 2016 | 27.40 |
| Jan 6, 2016 | 27.77 |
| Jan 5, 2016 | 27.87 |
| Jan 4, 2016 | 27.36 |
| Dec 31, 2015 | 27.71 |
| Dec 30, 2015 | 18.93 |
| Dec 29, 2015 | 18.94 |
| Dec 28, 2015 | 18.79 |
| Dec 24, 2015 | 18.67 |
| Dec 23, 2015 | 18.75 |
| Dec 22, 2015 | 18.47 |
| Dec 21, 2015 | 18.55 |
| Dec 18, 2015 | 18.26 |
| Dec 17, 2015 | 18.42 |
| Dec 16, 2015 | 18.49 |
| Dec 15, 2015 | 18.23 |
| Dec 14, 2015 | 18.27 |
| Dec 11, 2015 | 18.31 |
| Dec 10, 2015 | 18.24 |
| Dec 9, 2015 | 18.52 |
| Dec 8, 2015 | 18.68 |
| Dec 7, 2015 | 18.63 |
| Dec 4, 2015 | 18.92 |
| Dec 3, 2015 | 18.41 |
| Dec 2, 2015 | 18.75 |
| Dec 1, 2015 | 19.06 |
| Nov 30, 2015 | 18.67 |
| Nov 27, 2015 | 19.00 |
| Nov 25, 2015 | 18.78 |
| Nov 24, 2015 | 18.58 |
| Nov 23, 2015 | 18.71 |
| Nov 20, 2015 | 18.69 |
| Nov 19, 2015 | 18.59 |
| Nov 18, 2015 | 18.52 |
| Nov 17, 2015 | 18.48 |
| Nov 16, 2015 | 18.39 |
| Nov 13, 2015 | 18.18 |
| Nov 12, 2015 | 18.33 |
| Nov 11, 2015 | 18.48 |
| Nov 10, 2015 | 18.37 |
| Nov 9, 2015 | 17.99 |
| Nov 6, 2015 | 18.09 |
| Nov 5, 2015 | 18.67 |
| Nov 4, 2015 | 18.45 |
| Nov 3, 2015 | 18.55 |
| Nov 2, 2015 | 18.60 |
| Oct 30, 2015 | 18.04 |
| Oct 29, 2015 | 18.67 |
| Oct 28, 2015 | 18.76 |
| Oct 27, 2015 | 18.97 |
| Oct 26, 2015 | 18.96 |
| Oct 23, 2015 | 19.10 |
| Oct 22, 2015 | 19.30 |
| Oct 21, 2015 | 19.21 |
| Oct 20, 2015 | 19.25 |
| Oct 19, 2015 | 19.33 |
| Oct 16, 2015 | 18.98 |
| Oct 15, 2015 | 18.93 |
| Oct 14, 2015 | 18.66 |
| Oct 13, 2015 | 18.79 |
| Oct 12, 2015 | 18.91 |
| Oct 9, 2015 | 18.78 |
| Oct 8, 2015 | 18.81 |
| Oct 7, 2015 | 18.60 |
| Oct 6, 2015 | 18.29 |
| Oct 5, 2015 | 18.42 |
| Oct 2, 2015 | 18.25 |
| Oct 1, 2015 | 18.12 |
| Sep 30, 2015 | 18.07 |
| Sep 29, 2015 | 17.83 |
| Sep 28, 2015 | 17.32 |
| Sep 25, 2015 | 17.62 |
| Sep 24, 2015 | 17.54 |
| Sep 23, 2015 | 17.79 |
| Sep 22, 2015 | 17.67 |
| Sep 21, 2015 | 17.81 |
| Sep 18, 2015 | 17.73 |
| Sep 17, 2015 | 17.69 |
| Sep 16, 2015 | 17.60 |
| Sep 15, 2015 | 17.41 |
| Sep 14, 2015 | 17.16 |
| Sep 11, 2015 | 17.21 |
| Sep 10, 2015 | 16.98 |
| Sep 9, 2015 | 16.90 |
| Sep 8, 2015 | 17.22 |
| Sep 4, 2015 | 16.91 |
| Sep 3, 2015 | 17.30 |
| Sep 2, 2015 | 17.31 |
| Sep 1, 2015 | 17.22 |
| Aug 31, 2015 | 17.53 |
| Aug 28, 2015 | 18.00 |
| Aug 27, 2015 | 17.94 |
| Aug 26, 2015 | 17.62 |
| Aug 25, 2015 | 17.39 |
| Aug 24, 2015 | 17.70 |
| Aug 21, 2015 | 18.85 |
| Aug 20, 2015 | 19.22 |
| Aug 19, 2015 | 19.52 |
| Aug 18, 2015 | 19.78 |
| Aug 17, 2015 | 19.65 |
| Aug 14, 2015 | 19.49 |
| Aug 13, 2015 | 19.46 |
| Aug 12, 2015 | 19.49 |
| Aug 11, 2015 | 19.43 |
| Aug 10, 2015 | 19.40 |
| Aug 7, 2015 | 19.37 |
| Aug 6, 2015 | 19.22 |
| Aug 5, 2015 | 19.18 |
| Aug 4, 2015 | 19.26 |
| Aug 3, 2015 | 19.40 |
| Jul 31, 2015 | 19.37 |
| Jul 30, 2015 | 19.15 |
| Jul 29, 2015 | 19.13 |
| Jul 28, 2015 | 19.13 |
| Jul 27, 2015 | 19.20 |
| Jul 24, 2015 | 19.21 |
| Jul 23, 2015 | 19.04 |
| Jul 22, 2015 | 19.20 |
| Jul 21, 2015 | 19.09 |
| Jul 20, 2015 | 19.19 |
| Jul 17, 2015 | 19.09 |
| Jul 16, 2015 | 19.07 |
| Jul 15, 2015 | 18.98 |
| Jul 14, 2015 | 18.94 |
| Jul 13, 2015 | 18.87 |
| Jul 10, 2015 | 18.87 |
| Jul 9, 2015 | 18.79 |
| Jul 8, 2015 | 18.71 |
| Jul 7, 2015 | 18.78 |
| Jul 6, 2015 | 18.64 |
| Jul 2, 2015 | 18.58 |
| Jul 1, 2015 | 18.46 |
| Jun 30, 2015 | 18.07 |
| Jun 29, 2015 | 18.03 |
| Jun 26, 2015 | 18.19 |
| Jun 25, 2015 | 18.18 |
| Jun 24, 2015 | 18.26 |
| Jun 23, 2015 | 18.37 |
| Jun 22, 2015 | 18.56 |
| Jun 19, 2015 | 18.69 |
| Jun 18, 2015 | 18.91 |
| Jun 17, 2015 | 18.53 |
| Jun 16, 2015 | 18.44 |
| Jun 15, 2015 | 18.19 |
| Jun 12, 2015 | 18.29 |
| Jun 11, 2015 | 18.18 |
| Jun 10, 2015 | 17.95 |
| Jun 9, 2015 | 17.77 |
| Jun 8, 2015 | 17.90 |
| Jun 5, 2015 | 17.90 |
| Jun 4, 2015 | 17.92 |
| Jun 3, 2015 | 17.91 |
| Jun 2, 2015 | 18.24 |
| Jun 1, 2015 | 18.49 |
| May 29, 2015 | 18.24 |
| May 28, 2015 | 18.50 |
| May 27, 2015 | 18.43 |
| May 26, 2015 | 18.23 |
| May 22, 2015 | 18.38 |
| May 21, 2015 | 18.39 |
| May 20, 2015 | 18.46 |
| May 19, 2015 | 18.45 |
| May 18, 2015 | 18.34 |
| May 15, 2015 | 18.53 |
| May 14, 2015 | 18.26 |
| May 13, 2015 | 18.00 |
| May 12, 2015 | 18.23 |
| May 11, 2015 | 18.13 |
| May 8, 2015 | 18.43 |
| May 7, 2015 | 18.26 |
| May 6, 2015 | 17.97 |
| May 5, 2015 | 17.87 |
| May 4, 2015 | 18.37 |
| May 1, 2015 | 18.24 |
| Apr 30, 2015 | 18.27 |
| Apr 29, 2015 | 18.56 |
| Apr 28, 2015 | 18.84 |
| Apr 27, 2015 | 18.89 |
| Apr 24, 2015 | 18.80 |
| Apr 23, 2015 | 18.84 |
| Apr 22, 2015 | 18.86 |
| Apr 21, 2015 | 18.67 |
| Apr 20, 2015 | 18.50 |
| Apr 17, 2015 | 18.48 |
| Apr 16, 2015 | 18.56 |
| Apr 15, 2015 | 18.45 |
| Apr 14, 2015 | 18.64 |
| Apr 13, 2015 | 18.50 |
| Apr 10, 2015 | 18.64 |
| Apr 9, 2015 | 18.67 |
| Apr 8, 2015 | 19.19 |
| Apr 7, 2015 | 19.10 |
| Apr 6, 2015 | 19.25 |
| Apr 2, 2015 | 19.10 |
| Apr 1, 2015 | 18.89 |
| Mar 31, 2015 | 19.01 |
| Mar 30, 2015 | 24.08 |
| Mar 27, 2015 | 23.69 |
| Mar 26, 2015 | 23.86 |
| Mar 25, 2015 | 23.98 |
| Mar 24, 2015 | 24.34 |
| Mar 23, 2015 | 24.61 |
| Mar 20, 2015 | 24.65 |
| Mar 19, 2015 | 23.81 |
| Mar 18, 2015 | 23.83 |
| Mar 17, 2015 | 23.44 |
| Mar 16, 2015 | 23.44 |
| Mar 13, 2015 | 23.13 |
| Mar 12, 2015 | 23.13 |
| Mar 11, 2015 | 22.84 |
| Mar 10, 2015 | 23.03 |
| Mar 9, 2015 | 22.84 |
| Mar 6, 2015 | 22.41 |
| Mar 5, 2015 | 22.50 |
| Mar 4, 2015 | 22.21 |
| Mar 3, 2015 | 22.36 |
| Mar 2, 2015 | 22.36 |
| Feb 27, 2015 | 22.26 |
| Feb 26, 2015 | 22.13 |
| Feb 25, 2015 | 22.28 |
| Feb 24, 2015 | 22.42 |
| Feb 23, 2015 | 23.01 |
| Feb 20, 2015 | 23.14 |
| Feb 19, 2015 | 22.74 |
| Feb 18, 2015 | 23.19 |
| Feb 17, 2015 | 22.95 |
| Feb 13, 2015 | 23.01 |
| Feb 12, 2015 | 23.32 |
| Feb 11, 2015 | 22.93 |
| Feb 10, 2015 | 22.99 |
| Feb 9, 2015 | 22.94 |
| Feb 6, 2015 | 22.99 |
| Feb 5, 2015 | 23.63 |
| Feb 4, 2015 | 23.54 |
| Feb 3, 2015 | 23.72 |
| Feb 2, 2015 | 23.45 |
| Jan 30, 2015 | 23.56 |
| Jan 29, 2015 | 24.28 |
| Jan 28, 2015 | 24.42 |
| Jan 27, 2015 | 24.70 |
| Jan 26, 2015 | 24.75 |
| Jan 23, 2015 | 24.37 |
| Jan 22, 2015 | 24.53 |
| Jan 21, 2015 | 24.28 |
| Jan 20, 2015 | 24.03 |
| Jan 16, 2015 | 24.25 |
| Jan 15, 2015 | 24.11 |
| Jan 14, 2015 | 23.85 |
| Jan 13, 2015 | 23.67 |
| Jan 12, 2015 | 24.07 |
| Jan 9, 2015 | 23.75 |
| Jan 8, 2015 | 23.51 |
| Jan 7, 2015 | 23.76 |
| Jan 6, 2015 | 23.13 |
| Jan 5, 2015 | 22.92 |
| Jan 2, 2015 | 23.01 |
| Dec 31, 2014 | 22.58 |
| Dec 30, 2014 | 27.26 |
| Dec 29, 2014 | 27.54 |
| Dec 26, 2014 | 27.48 |
| Dec 24, 2014 | 27.43 |
| Dec 23, 2014 | 27.64 |
| Dec 22, 2014 | 27.80 |
| Dec 19, 2014 | 27.29 |
| Dec 18, 2014 | 27.24 |
| Dec 17, 2014 | 27.16 |
| Dec 16, 2014 | 26.56 |
| Dec 15, 2014 | 26.33 |
| Dec 12, 2014 | 26.60 |
| Dec 11, 2014 | 27.01 |
| Dec 10, 2014 | 27.21 |
| Dec 9, 2014 | 27.16 |
| Dec 8, 2014 | 27.21 |
| Dec 5, 2014 | 27.09 |
| Dec 4, 2014 | 27.06 |
| Dec 3, 2014 | 26.55 |
| Dec 2, 2014 | 26.81 |
| Dec 1, 2014 | 26.87 |
| Nov 28, 2014 | 27.88 |
| Nov 26, 2014 | 27.92 |
| Nov 25, 2014 | 27.69 |
| Nov 24, 2014 | 27.67 |
| Nov 21, 2014 | 27.52 |
| Nov 20, 2014 | 27.28 |
| Nov 19, 2014 | 27.16 |
| Nov 18, 2014 | 27.48 |
| Nov 17, 2014 | 27.42 |
| Nov 14, 2014 | 27.25 |
| Nov 13, 2014 | 27.64 |
| Nov 12, 2014 | 27.48 |
| Nov 11, 2014 | 27.70 |
| Nov 10, 2014 | 27.91 |
| Nov 7, 2014 | 27.47 |
| Nov 6, 2014 | 27.61 |
| Nov 5, 2014 | 27.93 |
| Nov 4, 2014 | 28.12 |
| Nov 3, 2014 | 28.32 |
| Oct 31, 2014 | 27.88 |
| Oct 30, 2014 | 27.52 |
| Oct 29, 2014 | 27.36 |
| Oct 28, 2014 | 27.25 |
| Oct 27, 2014 | 27.16 |
| Oct 24, 2014 | 26.90 |
| Oct 23, 2014 | 27.12 |
| Oct 22, 2014 | 26.80 |
| Oct 21, 2014 | 26.72 |
| Oct 20, 2014 | 26.43 |
| Oct 17, 2014 | 25.87 |
| Oct 16, 2014 | 25.99 |
| Oct 15, 2014 | 26.06 |
| Oct 14, 2014 | 26.16 |
| Oct 13, 2014 | 25.65 |
| Oct 10, 2014 | 25.57 |
| Oct 9, 2014 | 25.60 |
| Oct 8, 2014 | 25.57 |
| Oct 7, 2014 | 24.97 |
| Oct 6, 2014 | 24.98 |
| Oct 3, 2014 | 24.90 |
| Oct 2, 2014 | 24.97 |
| Oct 1, 2014 | 24.96 |
| Sep 30, 2014 | 24.92 |
| Sep 29, 2014 | 21.90 |
| Sep 26, 2014 | 21.87 |
| Sep 25, 2014 | 21.74 |
| Sep 24, 2014 | 21.78 |
| Sep 23, 2014 | 21.91 |
| Sep 22, 2014 | 22.01 |
| Sep 19, 2014 | 22.14 |
| Sep 18, 2014 | 22.05 |
| Sep 17, 2014 | 22.38 |
| Sep 16, 2014 | 22.38 |
| Sep 15, 2014 | 22.33 |
| Sep 12, 2014 | 22.79 |
| Sep 11, 2014 | 23.42 |
| Sep 10, 2014 | 23.42 |
| Sep 9, 2014 | 24.06 |
| Sep 8, 2014 | 24.20 |
| Sep 5, 2014 | 24.20 |
| Sep 4, 2014 | 23.99 |
| Sep 3, 2014 | 24.17 |
| Sep 2, 2014 | 24.05 |
| Aug 29, 2014 | 23.99 |
| Aug 28, 2014 | 23.74 |
| Aug 27, 2014 | 23.77 |
| Aug 26, 2014 | 23.82 |
| Aug 25, 2014 | 23.74 |
| Aug 22, 2014 | 23.72 |
| Aug 21, 2014 | 23.94 |
| Aug 20, 2014 | 24.05 |
| Aug 19, 2014 | 23.96 |
| Aug 18, 2014 | 23.94 |
| Aug 15, 2014 | 23.67 |
| Aug 14, 2014 | 23.71 |
| Aug 13, 2014 | 23.87 |
| Aug 12, 2014 | 23.55 |
| Aug 11, 2014 | 23.52 |
| Aug 8, 2014 | 23.38 |
| Aug 7, 2014 | 23.20 |
| Aug 6, 2014 | 23.13 |
| Aug 5, 2014 | 23.36 |
| Aug 4, 2014 | 23.48 |
| Aug 1, 2014 | 23.23 |
| Jul 31, 2014 | 23.19 |
| Jul 30, 2014 | 23.69 |
| Jul 29, 2014 | 23.60 |
| Jul 28, 2014 | 23.69 |
| Jul 25, 2014 | 23.40 |
| Jul 24, 2014 | 23.61 |
| Jul 23, 2014 | 23.58 |
| Jul 22, 2014 | 23.45 |
| Jul 21, 2014 | 23.41 |
| Jul 18, 2014 | 23.45 |
| Jul 17, 2014 | 23.22 |
| Jul 16, 2014 | 23.29 |
| Jul 15, 2014 | 23.24 |
| Jul 14, 2014 | 23.13 |
| Jul 11, 2014 | 23.07 |
| Jul 10, 2014 | 22.96 |
| Jul 9, 2014 | 22.91 |
| Jul 8, 2014 | 22.85 |
| Jul 7, 2014 | 22.70 |
| Jul 3, 2014 | 22.63 |
| Jul 2, 2014 | 22.77 |
| Jul 1, 2014 | 22.87 |
| Jun 30, 2014 | 22.80 |
| Jun 27, 2014 | 20.03 |
| Jun 26, 2014 | 19.78 |
| Jun 25, 2014 | 20.02 |
| Jun 24, 2014 | 19.90 |
| Jun 23, 2014 | 19.84 |
| Jun 20, 2014 | 19.88 |
| Jun 19, 2014 | 19.90 |
| Jun 18, 2014 | 19.80 |
| Jun 17, 2014 | 19.73 |
| Jun 16, 2014 | 19.68 |
| Jun 13, 2014 | 19.86 |
| Jun 12, 2014 | 19.79 |
| Jun 11, 2014 | 19.69 |
| Jun 10, 2014 | 19.78 |
| Jun 9, 2014 | 19.87 |
| Jun 6, 2014 | 20.15 |
| Jun 5, 2014 | 20.36 |
| Jun 4, 2014 | 20.04 |
| Jun 3, 2014 | 19.98 |
| Jun 2, 2014 | 19.94 |
| May 30, 2014 | 19.84 |
| May 29, 2014 | 19.75 |
| May 28, 2014 | 19.71 |
| May 27, 2014 | 19.77 |
| May 23, 2014 | 19.60 |
| May 22, 2014 | 19.55 |
| May 21, 2014 | 19.65 |
| May 20, 2014 | 19.94 |
| May 19, 2014 | 19.89 |
| May 16, 2014 | 19.93 |
| May 15, 2014 | 19.82 |
| May 14, 2014 | 19.96 |
| May 13, 2014 | 19.95 |
| May 12, 2014 | 20.06 |
| May 9, 2014 | 20.14 |
| May 8, 2014 | 20.12 |
| May 7, 2014 | 20.08 |
| May 6, 2014 | 19.68 |
| May 5, 2014 | 19.70 |
| May 2, 2014 | 19.62 |
| May 1, 2014 | 19.39 |
| Apr 30, 2014 | 19.35 |
| Apr 29, 2014 | 19.38 |
| Apr 28, 2014 | 19.50 |
| Apr 25, 2014 | 19.35 |
| Apr 24, 2014 | 19.28 |
| Apr 23, 2014 | 19.10 |
| Apr 22, 2014 | 19.28 |
| Apr 21, 2014 | 19.29 |
| Apr 17, 2014 | 19.16 |
| Apr 16, 2014 | 19.27 |
| Apr 15, 2014 | 19.13 |
| Apr 14, 2014 | 18.96 |
| Apr 11, 2014 | 18.94 |
| Apr 10, 2014 | 19.10 |
| Apr 9, 2014 | 19.31 |
| Apr 8, 2014 | 19.36 |
| Apr 7, 2014 | 19.24 |
| Apr 4, 2014 | 19.09 |
| Apr 3, 2014 | 18.84 |
| Apr 2, 2014 | 19.04 |
| Apr 1, 2014 | 18.92 |
| Mar 31, 2014 | 19.02 |
| Mar 28, 2014 | 17.45 |
| Mar 27, 2014 | 17.47 |
| Mar 26, 2014 | 17.45 |
| Mar 25, 2014 | 17.74 |
| Mar 24, 2014 | 17.50 |
| Mar 21, 2014 | 17.52 |
| Mar 20, 2014 | 17.54 |
| Mar 19, 2014 | 17.30 |
| Mar 18, 2014 | 17.70 |
| Mar 17, 2014 | 17.65 |
| Mar 14, 2014 | 17.56 |
| Mar 13, 2014 | 17.43 |
| Mar 12, 2014 | 17.41 |
| Mar 11, 2014 | 17.39 |
| Mar 10, 2014 | 17.25 |
| Mar 7, 2014 | 17.46 |
| Mar 6, 2014 | 17.43 |
| Mar 5, 2014 | 17.56 |
| Mar 4, 2014 | 17.59 |
| Mar 3, 2014 | 17.45 |
| Feb 28, 2014 | 17.51 |
| Feb 27, 2014 | 17.21 |
| Feb 26, 2014 | 17.36 |
| Feb 25, 2014 | 17.28 |
| Feb 24, 2014 | 17.13 |
| Feb 21, 2014 | 17.17 |
| Feb 20, 2014 | 17.13 |
| Feb 19, 2014 | 17.14 |
| Feb 18, 2014 | 17.15 |
| Feb 14, 2014 | 17.06 |
| Feb 13, 2014 | 17.14 |
| Feb 12, 2014 | 17.19 |
| Feb 11, 2014 | 17.44 |
| Feb 10, 2014 | 17.42 |
| Feb 7, 2014 | 17.21 |
| Feb 6, 2014 | 16.99 |
| Feb 5, 2014 | 16.67 |
| Feb 4, 2014 | 16.46 |
| Feb 3, 2014 | 16.10 |
| Jan 31, 2014 | 16.23 |
| Jan 30, 2014 | 16.12 |
| Jan 29, 2014 | 15.84 |
| Jan 28, 2014 | 15.80 |
| Jan 27, 2014 | 15.59 |
| Jan 24, 2014 | 15.76 |
| Jan 23, 2014 | 15.88 |
| Jan 22, 2014 | 16.02 |
| Jan 21, 2014 | 15.98 |
| Jan 17, 2014 | 15.83 |
| Jan 16, 2014 | 15.82 |
| Jan 15, 2014 | 15.79 |
| Jan 14, 2014 | 15.60 |
| Jan 13, 2014 | 15.45 |
| Jan 10, 2014 | 15.58 |
| Jan 9, 2014 | 15.48 |
| Jan 8, 2014 | 15.45 |
| Jan 7, 2014 | 15.46 |
| Jan 6, 2014 | 15.65 |
| Jan 3, 2014 | 15.36 |
| Jan 2, 2014 | 15.13 |
| Dec 31, 2013 | 14.93 |
| Dec 30, 2013 | 14.59 |
| Dec 27, 2013 | 14.55 |
| Dec 26, 2013 | 14.47 |
| Dec 24, 2013 | 14.47 |
| Dec 23, 2013 | 14.37 |
| Dec 20, 2013 | 14.33 |
| Dec 19, 2013 | 14.30 |
| Dec 18, 2013 | 14.62 |
| Dec 17, 2013 | 14.46 |
| Dec 16, 2013 | 14.30 |
| Dec 13, 2013 | 14.31 |
| Dec 12, 2013 | 14.42 |
| Dec 11, 2013 | 14.51 |
| Dec 10, 2013 | 14.94 |
| Dec 9, 2013 | 14.96 |
| Dec 6, 2013 | 15.14 |
| Dec 5, 2013 | 15.40 |
| Dec 4, 2013 | 15.25 |
| Dec 3, 2013 | 14.80 |
| Dec 2, 2013 | 14.64 |
| Nov 29, 2013 | 14.59 |
| Nov 27, 2013 | 14.73 |
| Nov 26, 2013 | 14.50 |
| Nov 25, 2013 | 14.58 |
| Nov 22, 2013 | 14.77 |
| Nov 21, 2013 | 14.88 |
| Nov 20, 2013 | 14.70 |
| Nov 19, 2013 | 14.95 |
| Nov 18, 2013 | 15.01 |
| Nov 15, 2013 | 15.08 |
| Nov 14, 2013 | 15.16 |
| Nov 13, 2013 | 15.27 |
| Nov 12, 2013 | 15.21 |
| Nov 11, 2013 | 15.21 |
| Nov 8, 2013 | 15.11 |
| Nov 7, 2013 | 15.34 |
| Nov 6, 2013 | 15.53 |
| Nov 5, 2013 | 15.36 |
| Nov 4, 2013 | 15.72 |
| Nov 1, 2013 | 15.50 |
| Oct 31, 2013 | 16.17 |
| Oct 30, 2013 | 16.34 |
| Oct 29, 2013 | 16.31 |
| Oct 28, 2013 | 16.37 |
| Oct 25, 2013 | 16.39 |
| Oct 24, 2013 | 16.21 |
| Oct 23, 2013 | 16.66 |
| Oct 22, 2013 | 16.56 |
| Oct 21, 2013 | 16.48 |
| Oct 18, 2013 | 16.61 |
| Oct 17, 2013 | 16.75 |
| Oct 16, 2013 | 16.49 |
| Oct 15, 2013 | 16.23 |
| Oct 14, 2013 | 16.33 |
| Oct 11, 2013 | 16.35 |
| Oct 10, 2013 | 16.20 |
| Oct 9, 2013 | 15.78 |
| Oct 8, 2013 | 15.70 |
| Oct 7, 2013 | 15.71 |
| Oct 4, 2013 | 15.68 |
| Oct 3, 2013 | 15.82 |
| Oct 2, 2013 | 16.01 |
| Oct 1, 2013 | 15.87 |
| Sep 30, 2013 | 15.48 |
| Sep 27, 2013 | 17.84 |
| Sep 26, 2013 | 17.95 |
| Sep 25, 2013 | 17.90 |
| Sep 24, 2013 | 17.95 |
| Sep 23, 2013 | 18.22 |
| Sep 20, 2013 | 18.44 |
| Sep 19, 2013 | 18.97 |
| Sep 18, 2013 | 18.91 |
| Sep 17, 2013 | 18.38 |
| Sep 16, 2013 | 18.64 |
| Sep 13, 2013 | 18.45 |
| Sep 12, 2013 | 18.28 |
| Sep 11, 2013 | 18.33 |
| Sep 10, 2013 | 18.12 |
| Sep 9, 2013 | 17.94 |
| Sep 6, 2013 | 17.54 |
| Sep 5, 2013 | 17.25 |
| Sep 4, 2013 | 17.27 |
| Sep 3, 2013 | 17.18 |
| Aug 30, 2013 | 17.50 |
| Aug 29, 2013 | 17.72 |
| Aug 28, 2013 | 17.73 |
| Aug 27, 2013 | 17.97 |
| Aug 26, 2013 | 17.99 |
| Aug 23, 2013 | 18.09 |
| Aug 22, 2013 | 18.05 |
| Aug 21, 2013 | 18.02 |
| Aug 20, 2013 | 18.05 |
| Aug 19, 2013 | 17.85 |
| Aug 16, 2013 | 17.84 |
| Aug 15, 2013 | 18.37 |
| Aug 14, 2013 | 18.92 |
| Aug 13, 2013 | 19.01 |
| Aug 12, 2013 | 19.27 |
| Aug 9, 2013 | 19.59 |
| Aug 8, 2013 | 19.30 |
| Aug 7, 2013 | 19.44 |
| Aug 6, 2013 | 19.66 |
| Aug 5, 2013 | 19.76 |
| Aug 2, 2013 | 19.90 |
| Aug 1, 2013 | 20.18 |
| Jul 31, 2013 | 19.98 |
| Jul 30, 2013 | 20.29 |
| Jul 29, 2013 | 20.38 |
| Jul 26, 2013 | 20.39 |
| Jul 25, 2013 | 20.44 |
| Jul 24, 2013 | 20.41 |
| Jul 23, 2013 | 20.89 |
| Jul 22, 2013 | 20.83 |
| Jul 19, 2013 | 20.75 |
| Jul 18, 2013 | 20.84 |
| Jul 17, 2013 | 20.75 |
| Jul 16, 2013 | 20.67 |
| Jul 15, 2013 | 20.63 |
| Jul 12, 2013 | 20.67 |
| Jul 11, 2013 | 20.78 |
| Jul 10, 2013 | 20.21 |
| Jul 9, 2013 | 20.06 |
| Jul 8, 2013 | 19.80 |
| Jul 5, 2013 | 19.70 |
| Jul 3, 2013 | 19.82 |
| Jul 2, 2013 | 19.95 |
| Jul 1, 2013 | 19.61 |
| Jun 28, 2013 | 23.28 |
| Jun 27, 2013 | 23.38 |
| Jun 26, 2013 | 22.85 |
| Jun 25, 2013 | 22.69 |
| Jun 24, 2013 | 22.22 |
| Jun 21, 2013 | 21.99 |
| Jun 20, 2013 | 21.21 |
| Jun 19, 2013 | 21.62 |
| Jun 18, 2013 | 22.34 |
| Jun 17, 2013 | 22.19 |
| Jun 14, 2013 | 22.31 |
| Jun 13, 2013 | 22.42 |
| Jun 12, 2013 | 21.84 |
| Jun 11, 2013 | 22.13 |
| Jun 10, 2013 | 22.58 |
| Jun 7, 2013 | 22.79 |
| Jun 6, 2013 | 23.09 |
| Jun 5, 2013 | 22.95 |
| Jun 4, 2013 | 23.27 |
| Jun 3, 2013 | 23.51 |
| May 31, 2013 | 23.32 |
| May 30, 2013 | 23.36 |
| May 29, 2013 | 23.53 |
| May 28, 2013 | 23.87 |
| May 24, 2013 | 24.28 |
| May 23, 2013 | 24.21 |
| May 22, 2013 | 24.64 |
| May 21, 2013 | 25.41 |
| May 20, 2013 | 25.25 |
| May 17, 2013 | 25.16 |
| May 16, 2013 | 25.14 |
| May 15, 2013 | 25.13 |
| May 14, 2013 | 25.03 |
| May 13, 2013 | 24.96 |
| May 10, 2013 | 24.75 |
| May 9, 2013 | 24.59 |
| May 8, 2013 | 24.52 |
| May 7, 2013 | 24.48 |
| May 6, 2013 | 24.07 |
| May 3, 2013 | 24.02 |
| May 2, 2013 | 24.34 |
| May 1, 2013 | 24.23 |
| Apr 30, 2013 | 24.36 |
| Apr 29, 2013 | 24.06 |
| Apr 26, 2013 | 23.91 |
| Apr 25, 2013 | 23.99 |
| Apr 24, 2013 | 24.21 |
| Apr 23, 2013 | 24.10 |
| Apr 22, 2013 | 24.08 |
| Apr 19, 2013 | 24.13 |
| Apr 18, 2013 | 23.89 |
| Apr 17, 2013 | 24.01 |
| Apr 16, 2013 | 24.36 |
| Apr 15, 2013 | 23.98 |
| Apr 12, 2013 | 24.36 |
| Apr 11, 2013 | 24.21 |
| Apr 10, 2013 | 24.27 |
| Apr 9, 2013 | 24.38 |
| Apr 8, 2013 | 24.51 |
| Apr 5, 2013 | 24.26 |
| Apr 4, 2013 | 23.86 |
| Apr 3, 2013 | 23.36 |
| Apr 2, 2013 | 23.49 |
| Apr 1, 2013 | 23.41 |
| Mar 28, 2013 | 20.50 |
| Mar 27, 2013 | 20.64 |
| Mar 26, 2013 | 20.76 |
| Mar 25, 2013 | 20.80 |
| Mar 22, 2013 | 20.87 |
| Mar 21, 2013 | 20.66 |
| Mar 20, 2013 | 20.76 |
| Mar 19, 2013 | 20.82 |
| Mar 18, 2013 | 20.97 |
| Mar 15, 2013 | 21.00 |
| Mar 14, 2013 | 20.83 |
| Mar 13, 2013 | 20.56 |
| Mar 12, 2013 | 20.47 |
| Mar 11, 2013 | 20.51 |
| Mar 8, 2013 | 20.64 |
| Mar 7, 2013 | 20.77 |
| Mar 6, 2013 | 20.79 |
| Mar 5, 2013 | 20.80 |
| Mar 4, 2013 | 20.71 |
| Mar 1, 2013 | 20.73 |
| Feb 28, 2013 | 20.64 |
| Feb 27, 2013 | 20.99 |
| Feb 26, 2013 | 20.97 |
| Feb 25, 2013 | 20.87 |
| Feb 22, 2013 | 21.17 |
| Feb 21, 2013 | 21.06 |
| Feb 20, 2013 | 21.33 |
| Feb 19, 2013 | 21.10 |
| Feb 15, 2013 | 20.87 |
| Feb 14, 2013 | 20.72 |
| Feb 13, 2013 | 20.75 |
| Feb 12, 2013 | 20.74 |
| Feb 11, 2013 | 20.46 |
| Feb 8, 2013 | 20.64 |
| Feb 7, 2013 | 20.35 |
| Feb 6, 2013 | 20.39 |
| Feb 5, 2013 | 20.34 |
| Feb 4, 2013 | 20.41 |
| Feb 1, 2013 | 20.63 |
| Jan 31, 2013 | 20.71 |
| Jan 30, 2013 | 21.01 |
| Jan 29, 2013 | 21.10 |
| Jan 28, 2013 | 21.01 |
| Jan 25, 2013 | 21.03 |
| Jan 24, 2013 | 21.01 |
| Jan 23, 2013 | 21.10 |
| Jan 22, 2013 | 21.03 |
| Jan 18, 2013 | 20.90 |
| Jan 17, 2013 | 20.86 |
| Jan 16, 2013 | 20.80 |
| Jan 15, 2013 | 20.85 |
| Jan 14, 2013 | 20.65 |
| Jan 11, 2013 | 20.60 |
| Jan 10, 2013 | 20.56 |
| Jan 9, 2013 | 20.59 |
| Jan 8, 2013 | 20.58 |
| Jan 7, 2013 | 20.67 |
| Jan 4, 2013 | 20.56 |
| Jan 3, 2013 | 20.45 |
| Jan 2, 2013 | 20.47 |
| Dec 31, 2012 | 20.36 |
| Dec 28, 2012 | 28.85 |
| Dec 27, 2012 | 28.98 |
| Dec 26, 2012 | 28.83 |
| Dec 24, 2012 | 28.94 |
| Dec 21, 2012 | 28.73 |
| Dec 20, 2012 | 28.64 |
| Dec 19, 2012 | 28.29 |
| Dec 18, 2012 | 28.40 |
| Dec 17, 2012 | 28.37 |
| Dec 14, 2012 | 28.35 |
| Dec 13, 2012 | 28.29 |
| Dec 12, 2012 | 28.64 |
| Dec 11, 2012 | 28.61 |
| Dec 10, 2012 | 28.41 |
| Dec 7, 2012 | 28.42 |
| Dec 6, 2012 | 28.32 |
| Dec 5, 2012 | 28.05 |
| Dec 4, 2012 | 28.08 |
| Dec 3, 2012 | 28.03 |
| Nov 30, 2012 | 27.96 |
| Nov 29, 2012 | 28.11 |
| Nov 28, 2012 | 27.60 |
| Nov 27, 2012 | 27.75 |
| Nov 26, 2012 | 27.71 |
| Nov 23, 2012 | 27.74 |
| Nov 21, 2012 | 27.55 |
| Nov 20, 2012 | 27.68 |
| Nov 19, 2012 | 27.58 |
| Nov 16, 2012 | 27.24 |
| Nov 15, 2012 | 27.03 |
| Nov 14, 2012 | 27.00 |
| Nov 13, 2012 | 27.69 |
| Nov 12, 2012 | 27.92 |
| Nov 9, 2012 | 27.87 |
| Nov 8, 2012 | 27.94 |
| Nov 7, 2012 | 28.35 |
| Nov 6, 2012 | 28.60 |
| Nov 5, 2012 | 28.58 |
| Nov 2, 2012 | 28.59 |
| Nov 1, 2012 | 28.10 |
| Oct 31, 2012 | 27.93 |
| Oct 26, 2012 | 27.40 |
| Oct 25, 2012 | 27.52 |
| Oct 24, 2012 | 27.57 |
| Oct 23, 2012 | 27.59 |
| Oct 22, 2012 | 27.74 |
| Oct 19, 2012 | 27.82 |
| Oct 18, 2012 | 27.83 |
| Oct 17, 2012 | 27.34 |
| Oct 16, 2012 | 27.22 |
| Oct 15, 2012 | 26.97 |
| Oct 12, 2012 | 26.68 |
| Oct 11, 2012 | 26.77 |
| Oct 10, 2012 | 26.91 |
| Oct 9, 2012 | 26.81 |
| Oct 8, 2012 | 26.86 |
| Oct 5, 2012 | 27.00 |
| Oct 4, 2012 | 27.03 |
| Oct 3, 2012 | 27.26 |
| Oct 2, 2012 | 27.49 |
| Oct 1, 2012 | 27.28 |
| Sep 28, 2012 | 30.00 |
| Sep 27, 2012 | 30.12 |
| Sep 26, 2012 | 30.02 |
| Sep 25, 2012 | 30.16 |
| Sep 24, 2012 | 30.60 |
| Sep 21, 2012 | 30.79 |
| Sep 20, 2012 | 30.80 |
| Sep 19, 2012 | 31.41 |
| Sep 18, 2012 | 31.46 |
| Sep 17, 2012 | 31.70 |
| Sep 14, 2012 | 31.88 |
| Sep 13, 2012 | 31.89 |
| Sep 12, 2012 | 31.59 |
| Sep 11, 2012 | 31.81 |
| Sep 10, 2012 | 31.87 |
| Sep 7, 2012 | 32.30 |
| Sep 6, 2012 | 32.40 |
| Sep 5, 2012 | 32.30 |
| Sep 4, 2012 | 32.46 |
| Aug 31, 2012 | 32.29 |
| Aug 30, 2012 | 32.40 |
| Aug 29, 2012 | 32.56 |
| Aug 28, 2012 | 32.54 |
| Aug 27, 2012 | 32.48 |
| Aug 24, 2012 | 32.47 |
| Aug 23, 2012 | 32.33 |
| Aug 22, 2012 | 32.09 |
| Aug 21, 2012 | 32.03 |
| Aug 20, 2012 | 32.05 |
| Aug 17, 2012 | 32.06 |
| Aug 16, 2012 | 31.77 |
| Aug 15, 2012 | 31.43 |
| Aug 14, 2012 | 30.99 |
| Aug 13, 2012 | 31.03 |
| Aug 10, 2012 | 31.13 |
| Aug 9, 2012 | 30.93 |
| Aug 8, 2012 | 31.03 |
| Aug 7, 2012 | 31.63 |
| Aug 6, 2012 | 32.42 |
| Aug 3, 2012 | 32.66 |
| Aug 2, 2012 | 32.90 |
| Aug 1, 2012 | 32.81 |
| Jul 31, 2012 | 33.17 |
| Jul 30, 2012 | 33.01 |
| Jul 27, 2012 | 33.00 |
| Jul 26, 2012 | 32.86 |
| Jul 25, 2012 | 32.95 |
| Jul 24, 2012 | 32.87 |
| Jul 23, 2012 | 32.98 |
| Jul 20, 2012 | 32.92 |
| Jul 19, 2012 | 33.06 |
| Jul 18, 2012 | 33.16 |
| Jul 17, 2012 | 33.30 |
| Jul 16, 2012 | 32.93 |
| Jul 13, 2012 | 32.83 |
| Jul 12, 2012 | 32.35 |
| Jul 11, 2012 | 31.88 |
| Jul 10, 2012 | 31.83 |
| Jul 9, 2012 | 32.05 |
| Jul 6, 2012 | 31.94 |
| Jul 5, 2012 | 31.94 |
| Jul 3, 2012 | 31.95 |
| Jul 2, 2012 | 31.84 |
| Jun 29, 2012 | 40.77 |
| Jun 28, 2012 | 39.96 |
| Jun 27, 2012 | 39.44 |
| Jun 26, 2012 | 39.89 |
| Jun 25, 2012 | 39.71 |
| Jun 22, 2012 | 39.77 |
| Jun 21, 2012 | 39.91 |
| Jun 20, 2012 | 40.41 |
| Jun 19, 2012 | 40.42 |
| Jun 18, 2012 | 40.71 |
| Jun 15, 2012 | 40.37 |
| Jun 14, 2012 | 40.04 |
| Jun 13, 2012 | 39.43 |
| Jun 12, 2012 | 39.65 |
| Jun 11, 2012 | 39.17 |
| Jun 8, 2012 | 40.16 |
| Jun 7, 2012 | 39.55 |
| Jun 6, 2012 | 39.84 |
| Jun 5, 2012 | 39.10 |
| Jun 4, 2012 | 38.20 |
| Jun 1, 2012 | 38.46 |
| May 31, 2012 | 39.22 |
| May 30, 2012 | 39.04 |
| May 29, 2012 | 40.01 |
| May 25, 2012 | 39.33 |
| May 24, 2012 | 39.55 |
| May 23, 2012 | 39.43 |
| May 22, 2012 | 39.07 |
| May 21, 2012 | 38.97 |
| May 18, 2012 | 38.36 |
| May 17, 2012 | 38.86 |
| May 16, 2012 | 40.09 |
| May 15, 2012 | 40.45 |
| May 14, 2012 | 40.65 |
| May 11, 2012 | 41.30 |
| May 10, 2012 | 41.18 |
| May 9, 2012 | 41.28 |
| May 8, 2012 | 41.34 |
| May 7, 2012 | 41.47 |
| May 4, 2012 | 40.93 |
| May 3, 2012 | 41.05 |
| May 2, 2012 | 41.10 |
| May 1, 2012 | 41.01 |
| Apr 30, 2012 | 40.77 |
| Apr 27, 2012 | 41.09 |
| Apr 26, 2012 | 41.08 |
| Apr 25, 2012 | 41.42 |
| Apr 24, 2012 | 41.02 |
| Apr 23, 2012 | 40.32 |
| Apr 20, 2012 | 40.49 |
| Apr 19, 2012 | 39.64 |
| Apr 18, 2012 | 39.69 |
| Apr 17, 2012 | 39.95 |
| Apr 16, 2012 | 39.78 |
| Apr 13, 2012 | 39.08 |
| Apr 12, 2012 | 38.93 |
| Apr 11, 2012 | 38.28 |
| Apr 10, 2012 | 38.01 |
| Apr 9, 2012 | 38.90 |
| Apr 5, 2012 | 39.30 |
| Apr 4, 2012 | 39.36 |
| Apr 3, 2012 | 39.67 |
| Apr 2, 2012 | 39.67 |
| Mar 30, 2012 | 99.62 |
| Mar 29, 2012 | 97.95 |
| Mar 28, 2012 | 96.76 |
| Mar 27, 2012 | 97.41 |
| Mar 26, 2012 | 97.20 |
| Mar 23, 2012 | 95.88 |
| Mar 22, 2012 | 94.80 |
| Mar 21, 2012 | 96.17 |
| Mar 20, 2012 | 97.45 |
| Mar 19, 2012 | 97.41 |
| Mar 16, 2012 | 96.70 |
| Mar 15, 2012 | 96.32 |
| Mar 14, 2012 | 97.15 |
| Mar 13, 2012 | 97.92 |
| Mar 12, 2012 | 96.80 |
| Mar 9, 2012 | 96.05 |
| Mar 8, 2012 | 94.71 |
| Mar 7, 2012 | 94.85 |
| Mar 6, 2012 | 95.38 |
| Mar 5, 2012 | 96.23 |
| Mar 2, 2012 | 93.92 |
| Mar 1, 2012 | 94.74 |
| Feb 29, 2012 | 93.94 |
| Feb 28, 2012 | 93.32 |
| Feb 27, 2012 | 94.30 |
| Feb 24, 2012 | 95.32 |
| Feb 23, 2012 | 93.97 |
| Feb 22, 2012 | 93.09 |
| Feb 21, 2012 | 93.86 |
| Feb 17, 2012 | 95.53 |
| Feb 16, 2012 | 95.68 |
| Feb 15, 2012 | 94.62 |
| Feb 14, 2012 | 95.23 |
| Feb 13, 2012 | 96.73 |
| Feb 10, 2012 | 95.24 |
| Feb 9, 2012 | 96.08 |
| Feb 8, 2012 | 96.42 |
| Feb 7, 2012 | 97.21 |
| Feb 6, 2012 | 98.38 |
| Feb 3, 2012 | 98.70 |
| Feb 2, 2012 | 98.00 |
| Feb 1, 2012 | 98.23 |
| Jan 31, 2012 | 97.73 |
| Jan 30, 2012 | 96.64 |
| Jan 27, 2012 | 97.86 |
| Jan 26, 2012 | 97.24 |
| Jan 25, 2012 | 95.97 |
| Jan 24, 2012 | 94.21 |
| Jan 23, 2012 | 92.86 |
| Jan 20, 2012 | 92.59 |
| Jan 19, 2012 | 92.24 |
| Jan 18, 2012 | 92.21 |
| Jan 17, 2012 | 90.92 |
| Jan 13, 2012 | 90.39 |
| Jan 12, 2012 | 90.32 |
| Jan 11, 2012 | 92.73 |
| Jan 10, 2012 | 93.09 |
| Jan 9, 2012 | 92.52 |
| Jan 6, 2012 | 92.92 |
| Jan 5, 2012 | 93.82 |
| Jan 4, 2012 | 92.35 |
| Jan 3, 2012 | 93.68 |
| Dec 30, 2011 | 230.52 |
| Dec 29, 2011 | 230.93 |
| Dec 28, 2011 | 227.33 |
| Dec 27, 2011 | 230.15 |
| Dec 23, 2011 | 227.85 |
| Dec 22, 2011 | 228.93 |
| Dec 21, 2011 | 225.07 |
| Dec 20, 2011 | 225.59 |
| Dec 19, 2011 | 218.63 |
| Dec 16, 2011 | 219.26 |
| Dec 15, 2011 | 214.89 |
| Dec 14, 2011 | 210.41 |
| Dec 13, 2011 | 208.78 |
| Dec 12, 2011 | 210.04 |
| Dec 9, 2011 | 214.26 |
| Dec 8, 2011 | 210.67 |
| Dec 7, 2011 | 216.44 |
| Dec 6, 2011 | 213.22 |
| Dec 5, 2011 | 214.37 |
| Dec 2, 2011 | 213.00 |
| Dec 1, 2011 | 211.26 |
| Nov 30, 2011 | 213.81 |
| Nov 29, 2011 | 203.81 |
| Nov 28, 2011 | 203.93 |
| Nov 25, 2011 | 202.63 |
| Nov 23, 2011 | 201.67 |
| Nov 22, 2011 | 208.37 |
| Nov 21, 2011 | 208.85 |
| Nov 18, 2011 | 214.89 |
| Nov 17, 2011 | 214.30 |
| Nov 16, 2011 | 220.81 |
| Nov 15, 2011 | 225.00 |
| Nov 14, 2011 | 222.22 |
| Nov 11, 2011 | 225.07 |
| Nov 10, 2011 | 219.15 |
| Nov 9, 2011 | 217.81 |
| Nov 8, 2011 | 227.74 |
| Nov 7, 2011 | 225.37 |
| Nov 4, 2011 | 223.89 |
| Nov 3, 2011 | 222.30 |
| Nov 2, 2011 | 221.81 |
| Nov 1, 2011 | 215.81 |
| Oct 31, 2011 | 224.59 |
| Oct 28, 2011 | 224.15 |
| Oct 27, 2011 | 227.96 |
| Oct 26, 2011 | 217.59 |
| Oct 25, 2011 | 216.70 |
| Oct 24, 2011 | 221.22 |
| Oct 21, 2011 | 215.78 |
| Oct 20, 2011 | 210.30 |
| Oct 19, 2011 | 207.04 |
| Oct 18, 2011 | 209.70 |
| Oct 17, 2011 | 203.70 |
| Oct 14, 2011 | 210.44 |
| Oct 13, 2011 | 205.48 |
| Oct 12, 2011 | 206.30 |
| Oct 11, 2011 | 204.85 |
| Oct 10, 2011 | 212.74 |
| Oct 7, 2011 | 200.30 |
| Oct 6, 2011 | 208.63 |
| Oct 5, 2011 | 202.22 |
| Oct 4, 2011 | 206.78 |
| Oct 3, 2011 | 196.63 |
| Sep 30, 2011 | 204.67 |
| Sep 29, 2011 | 438.46 |
| Sep 28, 2011 | 426.54 |
| Sep 27, 2011 | 436.08 |
| Sep 26, 2011 | 434.54 |
| Sep 23, 2011 | 431.46 |
| Sep 22, 2011 | 427.00 |
| Sep 21, 2011 | 432.15 |
| Sep 20, 2011 | 462.85 |
| Sep 19, 2011 | 474.77 |
| Sep 16, 2011 | 486.46 |
| Sep 15, 2011 | 494.77 |
| Sep 14, 2011 | 500.54 |
| Sep 13, 2011 | 506.62 |
| Sep 12, 2011 | 504.08 |
| Sep 9, 2011 | 498.46 |
| Sep 8, 2011 | 518.62 |
| Sep 7, 2011 | 521.23 |
| Sep 6, 2011 | 500.31 |
| Sep 2, 2011 | 499.69 |
| Sep 1, 2011 | 507.92 |
| Aug 31, 2011 | 514.00 |
| Aug 30, 2011 | 510.77 |
| Aug 29, 2011 | 508.54 |
| Aug 26, 2011 | 494.08 |
| Aug 25, 2011 | 486.54 |
| Aug 24, 2011 | 501.23 |
| Aug 23, 2011 | 494.15 |
| Aug 22, 2011 | 477.54 |
| Aug 19, 2011 | 475.23 |
| Aug 18, 2011 | 487.62 |
| Aug 17, 2011 | 512.00 |
| Aug 16, 2011 | 513.08 |
| Aug 15, 2011 | 515.77 |
| Aug 12, 2011 | 492.85 |
| Aug 11, 2011 | 496.23 |
| Aug 10, 2011 | 464.77 |
| Aug 9, 2011 | 476.00 |
| Aug 8, 2011 | 429.62 |
| Aug 5, 2011 | 462.92 |
| Aug 4, 2011 | 479.15 |
| Aug 3, 2011 | 502.15 |
| Aug 2, 2011 | 503.00 |
| Aug 1, 2011 | 517.23 |
| Jul 29, 2011 | 515.92 |
| Jul 28, 2011 | 517.00 |
| Jul 27, 2011 | 518.08 |
| Jul 26, 2011 | 530.54 |
| Jul 25, 2011 | 531.62 |
| Jul 22, 2011 | 533.23 |
| Jul 21, 2011 | 531.00 |
| Jul 20, 2011 | 525.00 |
| Jul 19, 2011 | 521.15 |
| Jul 18, 2011 | 512.69 |
| Jul 15, 2011 | 514.77 |
| Jul 14, 2011 | 502.08 |
| Jul 13, 2011 | 505.00 |
| Jul 12, 2011 | 513.85 |
| Jul 11, 2011 | 509.31 |
| Jul 8, 2011 | 517.46 |
| Jul 7, 2011 | 519.92 |
| Jul 6, 2011 | 512.08 |
| Jul 5, 2011 | 507.15 |
| Jul 1, 2011 | 499.08 |
| Jun 30, 2011 | 489.38 |
| Jun 29, 2011 | 163.08 |
| Jun 28, 2011 | 162.10 |
| Jun 27, 2011 | 163.36 |
| Jun 24, 2011 | 163.49 |
| Jun 23, 2011 | 161.33 |
| Jun 22, 2011 | 165.10 |
| Jun 21, 2011 | 167.33 |
| Jun 20, 2011 | 166.10 |
| Jun 17, 2011 | 164.31 |
| Jun 16, 2011 | 163.18 |
| Jun 15, 2011 | 163.95 |
| Jun 14, 2011 | 166.05 |
| Jun 13, 2011 | 164.33 |
| Jun 10, 2011 | 162.51 |
| Jun 9, 2011 | 166.72 |
| Jun 8, 2011 | 166.56 |
| Jun 7, 2011 | 165.28 |
| Jun 6, 2011 | 163.54 |
| Jun 3, 2011 | 164.00 |
| Jun 2, 2011 | 161.41 |
| Jun 1, 2011 | 160.95 |
| May 31, 2011 | 164.82 |
| May 27, 2011 | 162.13 |
| May 26, 2011 | 161.77 |
| May 25, 2011 | 159.69 |
| May 24, 2011 | 158.77 |
| May 23, 2011 | 157.36 |
| May 20, 2011 | 157.77 |
| May 19, 2011 | 161.13 |
| May 18, 2011 | 159.72 |
| May 17, 2011 | 158.33 |
| May 16, 2011 | 158.41 |
| May 13, 2011 | 158.08 |
| May 12, 2011 | 158.67 |
| May 11, 2011 | 159.00 |
| May 10, 2011 | 160.33 |
| May 9, 2011 | 157.74 |
| May 6, 2011 | 158.05 |
| May 5, 2011 | 161.46 |
| May 4, 2011 | 161.13 |
| May 3, 2011 | 160.05 |
| May 2, 2011 | 161.28 |
| Apr 29, 2011 | 160.90 |
| Apr 28, 2011 | 159.77 |
| Apr 27, 2011 | 157.59 |
| Apr 26, 2011 | 156.54 |
| Apr 25, 2011 | 153.85 |
| Apr 21, 2011 | 151.92 |
| Apr 20, 2011 | 151.28 |
| Apr 19, 2011 | 149.85 |
| Apr 18, 2011 | 147.69 |
| Apr 15, 2011 | 149.62 |
| Apr 14, 2011 | 147.62 |
| Apr 13, 2011 | 146.54 |
| Apr 12, 2011 | 145.87 |
| Apr 11, 2011 | 144.79 |
| Apr 8, 2011 | 144.62 |
| Apr 7, 2011 | 144.95 |
| Apr 6, 2011 | 147.26 |
| Apr 5, 2011 | 146.49 |
| Apr 4, 2011 | 146.46 |
| Apr 1, 2011 | 146.31 |
| Mar 31, 2011 | 145.69 |
| Mar 30, 2011 | 175.63 |
| Mar 29, 2011 | 173.91 |
| Mar 28, 2011 | 173.47 |
| Mar 25, 2011 | 174.50 |
| Mar 24, 2011 | 172.44 |
| Mar 23, 2011 | 171.88 |
| Mar 22, 2011 | 173.31 |
| Mar 21, 2011 | 176.78 |
| Mar 18, 2011 | 175.22 |
| Mar 17, 2011 | 175.03 |
| Mar 16, 2011 | 172.56 |
| Mar 15, 2011 | 174.41 |
| Mar 14, 2011 | 174.56 |
| Mar 11, 2011 | 175.44 |
| Mar 10, 2011 | 173.44 |
| Mar 9, 2011 | 175.47 |
| Mar 8, 2011 | 175.50 |
| Mar 7, 2011 | 172.78 |
| Mar 4, 2011 | 175.06 |
| Mar 3, 2011 | 177.03 |
| Mar 2, 2011 | 175.63 |
| Mar 1, 2011 | 177.94 |
| Feb 28, 2011 | 184.91 |
| Feb 25, 2011 | 181.69 |
| Feb 24, 2011 | 178.25 |
| Feb 23, 2011 | 177.16 |
| Feb 22, 2011 | 175.87 |
| Feb 18, 2011 | 176.84 |
| Feb 17, 2011 | 175.06 |
| Feb 16, 2011 | 174.91 |
| Feb 15, 2011 | 174.22 |
| Feb 14, 2011 | 175.41 |
| Feb 11, 2011 | 173.59 |
| Feb 10, 2011 | 173.06 |
| Feb 9, 2011 | 172.94 |
| Feb 8, 2011 | 173.22 |
| Feb 7, 2011 | 174.78 |
| Feb 4, 2011 | 173.81 |
| Feb 3, 2011 | 175.37 |
| Feb 2, 2011 | 174.00 |
| Feb 1, 2011 | 174.16 |
| Jan 31, 2011 | 173.22 |
| Jan 28, 2011 | 170.78 |
| Jan 27, 2011 | 174.13 |
| Jan 26, 2011 | 172.66 |
| Jan 25, 2011 | 173.03 |
| Jan 24, 2011 | 171.53 |
| Jan 21, 2011 | 170.88 |
| Jan 20, 2011 | 168.69 |
| Jan 19, 2011 | 167.09 |
| Jan 18, 2011 | 169.53 |
| Jan 14, 2011 | 169.09 |
| Jan 13, 2011 | 167.50 |
| Jan 12, 2011 | 167.16 |
| Jan 11, 2011 | 167.38 |
| Jan 10, 2011 | 168.59 |
| Jan 7, 2011 | 168.50 |
| Jan 6, 2011 | 168.47 |
| Jan 5, 2011 | 168.78 |
| Jan 4, 2011 | 167.81 |
| Jan 3, 2011 | 170.69 |
| Dec 31, 2010 | 168.69 |
| Dec 30, 2010 | -42.94 |
| Dec 29, 2010 | -42.96 |
| Dec 28, 2010 | -42.74 |
| Dec 27, 2010 | -42.70 |
| Dec 23, 2010 | -42.09 |
| Dec 22, 2010 | -41.85 |
| Dec 21, 2010 | -41.28 |
| Dec 20, 2010 | -41.04 |
| Dec 17, 2010 | -40.51 |
| Dec 16, 2010 | -40.43 |
| Dec 15, 2010 | -40.63 |
| Dec 14, 2010 | -41.15 |
| Dec 13, 2010 | -41.84 |
| Dec 10, 2010 | -41.55 |
| Dec 9, 2010 | -40.77 |
| Dec 8, 2010 | -41.47 |
| Dec 7, 2010 | -42.05 |
| Dec 6, 2010 | -41.51 |
| Dec 3, 2010 | -41.48 |
| Dec 2, 2010 | -41.60 |
| Dec 1, 2010 | -40.53 |
| Nov 30, 2010 | -40.53 |
| Nov 29, 2010 | -41.03 |
| Nov 26, 2010 | -41.11 |
| Nov 24, 2010 | -41.46 |
| Nov 23, 2010 | -40.18 |
| Nov 22, 2010 | -40.49 |
| Nov 19, 2010 | -40.47 |
| Nov 18, 2010 | -39.86 |
| Nov 17, 2010 | -39.38 |
| Nov 16, 2010 | -38.87 |
| Nov 15, 2010 | -40.27 |
| Nov 12, 2010 | -40.67 |
| Nov 11, 2010 | -40.81 |
| Nov 10, 2010 | -41.13 |
| Nov 9, 2010 | -39.89 |
| Nov 8, 2010 | -41.52 |
| Nov 5, 2010 | -41.80 |
| Nov 4, 2010 | -41.32 |
| Nov 3, 2010 | -39.83 |
| Nov 2, 2010 | -39.72 |
| Nov 1, 2010 | -39.61 |
| Oct 29, 2010 | -39.36 |
| Oct 28, 2010 | -39.44 |
| Oct 27, 2010 | -39.98 |
| Oct 26, 2010 | -40.33 |
| Oct 25, 2010 | -40.92 |
| Oct 22, 2010 | -40.85 |
| Oct 21, 2010 | -40.37 |
| Oct 20, 2010 | -40.28 |
| Oct 19, 2010 | -39.33 |
| Oct 18, 2010 | -39.79 |
| Oct 15, 2010 | -39.36 |
| Oct 14, 2010 | -39.25 |
| Oct 13, 2010 | -39.33 |
| Oct 12, 2010 | -38.79 |
| Oct 11, 2010 | -38.70 |
| Oct 8, 2010 | -38.66 |
| Oct 7, 2010 | -38.79 |
| Oct 6, 2010 | -38.39 |
| Oct 5, 2010 | -38.44 |
| Oct 4, 2010 | -38.43 |
| Oct 1, 2010 | -38.24 |
| Sep 30, 2010 | -38.07 |
| Sep 29, 2010 | -38.80 |
| Sep 28, 2010 | -39.14 |
| Sep 27, 2010 | -39.25 |
| Sep 24, 2010 | -40.00 |
| Sep 23, 2010 | -38.75 |
| Sep 22, 2010 | -39.83 |
| Sep 21, 2010 | -40.38 |
| Sep 20, 2010 | -40.90 |
| Sep 17, 2010 | -39.53 |
| Sep 16, 2010 | -38.83 |
| Sep 15, 2010 | -38.77 |
| Sep 14, 2010 | -38.75 |
| Sep 13, 2010 | -38.58 |
| Sep 10, 2010 | -38.19 |
| Sep 9, 2010 | -38.16 |
| Sep 8, 2010 | -38.40 |
| Sep 7, 2010 | -38.72 |
| Sep 3, 2010 | -39.37 |
| Sep 2, 2010 | -38.79 |
| Sep 1, 2010 | -38.90 |
| Aug 31, 2010 | -37.51 |
| Aug 30, 2010 | -36.79 |
| Aug 27, 2010 | -37.39 |
| Aug 26, 2010 | -36.61 |
| Aug 25, 2010 | -36.62 |
| Aug 24, 2010 | -35.97 |
| Aug 23, 2010 | -35.88 |
| Aug 20, 2010 | -36.15 |
| Aug 19, 2010 | -36.13 |
| Aug 18, 2010 | -37.25 |
| Aug 17, 2010 | -37.25 |
| Aug 16, 2010 | -36.72 |
| Aug 13, 2010 | -37.03 |
| Aug 12, 2010 | -36.93 |
| Aug 11, 2010 | -37.56 |
| Aug 10, 2010 | -38.28 |
| Aug 9, 2010 | -38.66 |
| Aug 6, 2010 | -37.96 |
| Aug 5, 2010 | -38.27 |
| Aug 4, 2010 | -38.57 |
| Aug 3, 2010 | -38.86 |
| Aug 2, 2010 | -38.87 |
| Jul 30, 2010 | -37.31 |
| Jul 29, 2010 | -37.23 |
| Jul 28, 2010 | -38.03 |
| Jul 27, 2010 | -37.94 |
| Jul 26, 2010 | -38.03 |
| Jul 23, 2010 | -37.41 |
| Jul 22, 2010 | -37.15 |
| Jul 21, 2010 | -35.34 |
| Jul 20, 2010 | -36.25 |
| Jul 19, 2010 | -35.43 |
| Jul 16, 2010 | -34.87 |
| Jul 15, 2010 | -36.30 |
| Jul 14, 2010 | -36.26 |
| Jul 13, 2010 | -36.39 |
| Jul 12, 2010 | -35.29 |
| Jul 9, 2010 | -35.57 |
| Jul 8, 2010 | -34.59 |
| Jul 7, 2010 | -33.66 |
| Jul 6, 2010 | -32.09 |
| Jul 2, 2010 | -32.87 |
| Jul 1, 2010 | -33.48 |
| Jun 30, 2010 | -33.48 |
| Jun 29, 2010 | -33.31 |
| Jun 28, 2010 | -34.90 |
| Jun 25, 2010 | -35.53 |
| Jun 24, 2010 | -34.77 |
| Jun 23, 2010 | -35.54 |
| Jun 22, 2010 | -35.52 |
| Jun 21, 2010 | -37.30 |
| Jun 18, 2010 | -37.97 |
| Jun 17, 2010 | -38.37 |
| Jun 16, 2010 | -38.58 |
| Jun 15, 2010 | -39.10 |
| Jun 14, 2010 | -38.73 |
| Jun 11, 2010 | -38.33 |
| Jun 10, 2010 | -37.88 |
| Jun 9, 2010 | -35.87 |
| Jun 8, 2010 | -35.60 |
| Jun 7, 2010 | -34.72 |
| Jun 4, 2010 | -34.48 |
| Jun 3, 2010 | -36.81 |
| Jun 2, 2010 | -36.90 |
| Jun 1, 2010 | -36.27 |
| May 28, 2010 | -36.81 |
| May 27, 2010 | -36.98 |
| May 26, 2010 | -35.59 |
| May 25, 2010 | -35.99 |
| May 24, 2010 | -35.45 |
| May 21, 2010 | -36.09 |
| May 20, 2010 | -35.12 |
| May 19, 2010 | -37.21 |
| May 18, 2010 | -37.74 |
| May 17, 2010 | -38.81 |
| May 14, 2010 | -39.45 |
| May 13, 2010 | -40.96 |
| May 12, 2010 | -41.53 |
| May 11, 2010 | -40.54 |
| May 10, 2010 | -40.10 |
| May 7, 2010 | -36.97 |
| May 6, 2010 | -37.44 |
| May 5, 2010 | -39.25 |
| May 4, 2010 | -39.85 |
| May 3, 2010 | -41.13 |
| Apr 30, 2010 | -39.06 |
| Apr 29, 2010 | -40.32 |
| Apr 28, 2010 | -37.67 |
| Apr 27, 2010 | -37.40 |
| Apr 26, 2010 | -38.78 |
| Apr 23, 2010 | -38.22 |
| Apr 22, 2010 | -37.32 |
| Apr 21, 2010 | -36.67 |
| Apr 20, 2010 | -35.60 |
| Apr 19, 2010 | -35.42 |
| Apr 16, 2010 | -35.26 |
| Apr 15, 2010 | -35.77 |
| Apr 14, 2010 | -36.83 |
| Apr 13, 2010 | -37.42 |
| Apr 12, 2010 | -36.44 |
| Apr 9, 2010 | -36.33 |
| Apr 8, 2010 | -35.47 |
| Apr 7, 2010 | -35.44 |
| Apr 6, 2010 | -36.23 |
| Apr 5, 2010 | -34.97 |
| Apr 1, 2010 | -33.79 |
| Mar 31, 2010 | -33.57 |
| Mar 30, 2010 | -31.60 |
| Mar 29, 2010 | -31.57 |
| Mar 26, 2010 | -31.82 |
| Mar 25, 2010 | -32.15 |
| Mar 24, 2010 | -31.88 |
| Mar 23, 2010 | -32.16 |
| Mar 22, 2010 | -32.79 |
| Mar 19, 2010 | -32.74 |
| Mar 18, 2010 | -31.75 |
| Mar 17, 2010 | -31.54 |
| Mar 16, 2010 | -31.25 |
| Mar 15, 2010 | -30.35 |
| Mar 12, 2010 | -30.73 |
| Mar 11, 2010 | -30.70 |
| Mar 10, 2010 | -30.72 |
| Mar 9, 2010 | -30.83 |
| Mar 8, 2010 | -30.86 |
| Mar 5, 2010 | -30.54 |
| Mar 4, 2010 | -29.81 |
| Mar 3, 2010 | -29.62 |
| Mar 2, 2010 | -30.13 |
| Mar 1, 2010 | -30.22 |
| Feb 26, 2010 | -29.89 |
| Feb 25, 2010 | -29.81 |
| Feb 24, 2010 | -29.81 |
| Feb 23, 2010 | -29.49 |
| Feb 22, 2010 | -29.46 |
| Feb 19, 2010 | -29.33 |
| Feb 18, 2010 | -29.28 |
| Feb 17, 2010 | -28.77 |
| Feb 16, 2010 | -28.80 |
| Feb 12, 2010 | -27.93 |
| Feb 11, 2010 | -27.57 |
| Feb 10, 2010 | -27.49 |
| Feb 9, 2010 | -27.44 |
| Feb 8, 2010 | -28.22 |
| Feb 5, 2010 | -28.57 |
| Feb 4, 2010 | -28.06 |
| Feb 3, 2010 | -28.81 |
| Feb 2, 2010 | -29.84 |
| Feb 1, 2010 | -29.23 |
| Jan 29, 2010 | -28.93 |
| Jan 28, 2010 | -29.16 |
| Jan 27, 2010 | -29.26 |
| Jan 26, 2010 | -29.04 |
| Jan 25, 2010 | -29.35 |
| Jan 22, 2010 | -29.14 |
| Jan 21, 2010 | -30.04 |
| Jan 20, 2010 | -30.87 |
| Jan 19, 2010 | -30.88 |
| Jan 15, 2010 | -30.16 |
| Jan 14, 2010 | -30.41 |
| Jan 13, 2010 | -30.53 |
| Jan 12, 2010 | -29.68 |
| Jan 11, 2010 | -30.09 |
| Jan 8, 2010 | -30.00 |
| Jan 7, 2010 | -30.46 |
| Jan 6, 2010 | -30.52 |
| Jan 5, 2010 | -30.90 |
| Jan 4, 2010 | -30.96 |
| Dec 31, 2009 | -31.62 |
| Dec 30, 2009 | 721.67 |
| Dec 29, 2009 | 722.83 |
| Dec 28, 2009 | 733.50 |
| Dec 24, 2009 | 716.33 |
| Dec 23, 2009 | 703.17 |
| Dec 22, 2009 | 688.67 |
| Dec 21, 2009 | 679.17 |
| Dec 18, 2009 | 664.00 |
| Dec 17, 2009 | 657.83 |
| Dec 16, 2009 | 662.83 |
| Dec 15, 2009 | 656.17 |
| Dec 14, 2009 | 658.00 |
| Dec 11, 2009 | 630.17 |
| Dec 10, 2009 | 623.83 |
| Dec 9, 2009 | 637.17 |
| Dec 8, 2009 | 654.17 |
| Dec 7, 2009 | 669.17 |
| Dec 4, 2009 | 687.00 |
| Dec 3, 2009 | 662.83 |
| Dec 2, 2009 | 665.83 |
| Dec 1, 2009 | 652.83 |
| Nov 30, 2009 | 645.83 |
| Nov 27, 2009 | 621.67 |
| Nov 25, 2009 | 642.17 |
| Nov 24, 2009 | 637.17 |
| Nov 23, 2009 | 647.00 |
| Nov 20, 2009 | 639.83 |
| Nov 19, 2009 | 636.50 |
| Nov 18, 2009 | 662.67 |
| Nov 17, 2009 | 655.83 |
| Nov 16, 2009 | 668.33 |
| Nov 13, 2009 | 655.33 |
| Nov 12, 2009 | 642.33 |
| Nov 11, 2009 | 653.00 |
| Nov 10, 2009 | 638.83 |
| Nov 9, 2009 | 637.50 |
| Nov 6, 2009 | 606.00 |
| Nov 5, 2009 | 619.17 |
| Nov 4, 2009 | 606.83 |
| Nov 3, 2009 | 625.17 |
| Nov 2, 2009 | 610.83 |
| Oct 30, 2009 | 604.17 |
| Oct 29, 2009 | 605.83 |
| Oct 28, 2009 | 587.33 |
| Oct 27, 2009 | 601.33 |
| Oct 26, 2009 | 611.83 |
| Oct 23, 2009 | 625.50 |
| Oct 22, 2009 | 630.00 |
| Oct 21, 2009 | 616.83 |
| Oct 20, 2009 | 632.67 |
| Oct 19, 2009 | 656.17 |
| Oct 16, 2009 | 638.17 |
| Oct 15, 2009 | 652.33 |
| Oct 14, 2009 | 658.50 |
| Oct 13, 2009 | 638.17 |
| Oct 12, 2009 | 646.00 |
| Oct 9, 2009 | 651.33 |
| Oct 8, 2009 | 662.00 |
| Oct 7, 2009 | 649.50 |
| Oct 6, 2009 | 652.67 |
| Oct 5, 2009 | 644.83 |
| Oct 2, 2009 | 632.33 |
| Oct 1, 2009 | 636.17 |
| Sep 30, 2009 | 671.67 |
| Sep 29, 2009 | 4,000.00 |
| Sep 28, 2009 | 4,080.00 |
| Sep 25, 2009 | 4,085.00 |
| Sep 24, 2009 | 4,090.00 |
| Sep 23, 2009 | 4,187.00 |
| Sep 22, 2009 | 4,273.00 |
| Sep 21, 2009 | 4,100.00 |
| Sep 18, 2009 | 4,128.00 |
| Sep 17, 2009 | 4,114.00 |
| Sep 16, 2009 | 4,128.00 |
| Sep 15, 2009 | 3,964.00 |
| Sep 14, 2009 | 3,898.00 |
| Sep 11, 2009 | 3,754.00 |
| Sep 10, 2009 | 3,753.00 |
| Sep 9, 2009 | 3,693.00 |
| Sep 8, 2009 | 3,643.00 |
| Sep 4, 2009 | 3,498.00 |
| Sep 3, 2009 | 3,490.00 |
| Sep 2, 2009 | 3,392.00 |
| Sep 1, 2009 | 3,466.00 |
| Aug 31, 2009 | 3,670.00 |
| Aug 28, 2009 | 3,694.00 |
| Aug 27, 2009 | 3,617.00 |
| Aug 26, 2009 | 3,546.00 |
| Aug 25, 2009 | 3,502.00 |
| Aug 24, 2009 | 3,513.00 |
| Aug 21, 2009 | 3,540.00 |
| Aug 20, 2009 | 3,418.00 |
| Aug 19, 2009 | 3,310.00 |
| Aug 18, 2009 | 3,335.00 |
| Aug 17, 2009 | 3,282.00 |
| Aug 14, 2009 | 3,479.00 |
| Aug 13, 2009 | 3,492.00 |
| Aug 12, 2009 | 3,500.00 |
| Aug 11, 2009 | 3,463.00 |
| Aug 10, 2009 | 3,545.00 |
| Aug 7, 2009 | 3,659.00 |
| Aug 6, 2009 | 3,440.00 |
| Aug 5, 2009 | 3,481.00 |
| Aug 4, 2009 | 3,241.00 |
| Aug 3, 2009 | 2,994.00 |
| Jul 31, 2009 | 2,951.00 |
| Jul 30, 2009 | 2,921.00 |
| Jul 29, 2009 | 2,851.00 |
| Jul 28, 2009 | 2,919.00 |
| Jul 27, 2009 | 2,866.00 |
| Jul 24, 2009 | 2,845.00 |
| Jul 23, 2009 | 2,863.00 |
| Jul 22, 2009 | 2,774.00 |
| Jul 21, 2009 | 2,762.00 |
| Jul 20, 2009 | 2,816.00 |
| Jul 17, 2009 | 2,700.00 |
| Jul 16, 2009 | 2,792.00 |
| Jul 15, 2009 | 2,745.00 |
| Jul 14, 2009 | 2,668.00 |
| Jul 13, 2009 | 2,641.00 |
| Jul 10, 2009 | 2,510.00 |
| Jul 9, 2009 | 2,530.00 |
| Jul 8, 2009 | 2,609.00 |
| Jul 7, 2009 | 2,630.00 |
| Jul 6, 2009 | 2,790.00 |
| Jul 2, 2009 | 2,680.00 |
| Jul 1, 2009 | 2,786.00 |
| Jun 30, 2009 | 2,760.00 |