Camden Property Trust (CPT) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 180.75 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.50 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 27.74 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.18 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 133.37 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 31.71 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.49 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 62.75 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.28 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 31.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 105.28 |
| May 21, 2026 | 105.28 |
| May 20, 2026 | 105.28 |
| May 19, 2026 | 105.28 |
| May 18, 2026 | 105.29 |
| May 15, 2026 | 105.31 |
| May 14, 2026 | 105.36 |
| May 13, 2026 | 105.41 |
| May 12, 2026 | 105.45 |
| May 11, 2026 | 105.49 |
| May 8, 2026 | 105.53 |
| May 7, 2026 | 105.59 |
| May 6, 2026 | 105.65 |
| May 5, 2026 | 105.69 |
| May 4, 2026 | 105.74 |
| May 1, 2026 | 105.79 |
| Apr 30, 2026 | 105.83 |
| Apr 29, 2026 | 105.87 |
| Apr 28, 2026 | 105.92 |
| Apr 27, 2026 | 105.96 |
| Apr 24, 2026 | 106.01 |
| Apr 23, 2026 | 106.07 |
| Apr 22, 2026 | 106.12 |
| Apr 21, 2026 | 106.18 |
| Apr 20, 2026 | 106.24 |
| Apr 17, 2026 | 106.29 |
| Apr 16, 2026 | 106.33 |
| Apr 15, 2026 | 106.40 |
| Apr 14, 2026 | 106.46 |
| Apr 13, 2026 | 106.52 |
| Apr 10, 2026 | 106.58 |
| Apr 9, 2026 | 106.65 |
| Apr 8, 2026 | 106.73 |
| Apr 7, 2026 | 106.79 |
| Apr 6, 2026 | 106.87 |
| Apr 2, 2026 | 106.94 |
| Apr 1, 2026 | 107.02 |
| Mar 31, 2026 | 107.11 |
| Mar 30, 2026 | 107.21 |
| Mar 27, 2026 | 107.31 |
| Mar 26, 2026 | 107.41 |
| Mar 25, 2026 | 107.51 |
| Mar 24, 2026 | 107.61 |
| Mar 23, 2026 | 107.70 |
| Mar 20, 2026 | 107.79 |
| Mar 19, 2026 | 107.89 |
| Mar 18, 2026 | 107.99 |
| Mar 17, 2026 | 108.07 |
| Mar 16, 2026 | 108.15 |
| Mar 13, 2026 | 108.22 |
| Mar 12, 2026 | 108.29 |
| Mar 11, 2026 | 108.35 |
| Mar 10, 2026 | 108.41 |
| Mar 9, 2026 | 108.47 |
| Mar 6, 2026 | 108.54 |
| Mar 5, 2026 | 108.60 |
| Mar 4, 2026 | 108.66 |
| Mar 3, 2026 | 108.70 |
| Mar 2, 2026 | 108.74 |
| Feb 27, 2026 | 108.78 |
| Feb 26, 2026 | 108.83 |
| Feb 25, 2026 | 108.87 |
| Feb 24, 2026 | 108.92 |
| Feb 23, 2026 | 108.97 |
| Feb 20, 2026 | 109.02 |
| Feb 19, 2026 | 109.08 |
| Feb 18, 2026 | 109.14 |
| Feb 17, 2026 | 109.17 |
| Feb 13, 2026 | 109.20 |
| Feb 12, 2026 | 109.22 |
| Feb 11, 2026 | 109.26 |
| Feb 10, 2026 | 109.27 |
| Feb 9, 2026 | 109.29 |
| Feb 6, 2026 | 109.32 |
| Feb 5, 2026 | 109.36 |
| Feb 4, 2026 | 109.38 |
| Feb 3, 2026 | 109.39 |
| Feb 2, 2026 | 109.41 |
| Jan 30, 2026 | 109.43 |
| Jan 29, 2026 | 109.44 |
| Jan 28, 2026 | 109.44 |
| Jan 27, 2026 | 109.44 |
| Jan 26, 2026 | 109.45 |
| Jan 23, 2026 | 109.45 |
| Jan 22, 2026 | 109.45 |
| Jan 21, 2026 | 109.47 |
| Jan 20, 2026 | 109.52 |
| Jan 16, 2026 | 109.60 |
| Jan 15, 2026 | 109.66 |
| Jan 14, 2026 | 109.73 |
| Jan 13, 2026 | 109.80 |
| Jan 12, 2026 | 109.87 |
| Jan 9, 2026 | 109.95 |
| Jan 8, 2026 | 110.01 |
| Jan 7, 2026 | 110.06 |
| Jan 6, 2026 | 110.12 |
| Jan 5, 2026 | 110.17 |
| Jan 2, 2026 | 110.22 |
| Dec 31, 2025 | 110.27 |
| Dec 30, 2025 | 110.32 |
| Dec 29, 2025 | 110.35 |
| Dec 26, 2025 | 110.39 |
| Dec 24, 2025 | 110.43 |
| Dec 23, 2025 | 110.49 |
| Dec 22, 2025 | 110.56 |
| Dec 19, 2025 | 110.63 |
| Dec 18, 2025 | 110.70 |
| Dec 17, 2025 | 110.78 |
| Dec 16, 2025 | 110.86 |
| Dec 15, 2025 | 110.96 |
| Dec 12, 2025 | 111.06 |
| Dec 11, 2025 | 111.15 |
| Dec 10, 2025 | 111.24 |
| Dec 9, 2025 | 111.33 |
| Dec 8, 2025 | 111.43 |
| Dec 5, 2025 | 111.51 |
| Dec 4, 2025 | 111.60 |
| Dec 3, 2025 | 111.67 |
| Dec 2, 2025 | 111.74 |
| Dec 1, 2025 | 111.81 |
| Nov 28, 2025 | 111.87 |
| Nov 26, 2025 | 111.93 |
| Nov 25, 2025 | 112.00 |
| Nov 24, 2025 | 112.07 |
| Nov 21, 2025 | 112.14 |
| Nov 20, 2025 | 112.20 |
| Nov 19, 2025 | 112.26 |
| Nov 18, 2025 | 112.32 |
| Nov 17, 2025 | 112.38 |
| Nov 14, 2025 | 112.44 |
| Nov 13, 2025 | 112.49 |
| Nov 12, 2025 | 112.54 |
| Nov 11, 2025 | 112.59 |
| Nov 10, 2025 | 112.64 |
| Nov 7, 2025 | 112.68 |
| Nov 6, 2025 | 112.72 |
| Nov 5, 2025 | 112.78 |
| Nov 4, 2025 | 112.83 |
| Nov 3, 2025 | 112.89 |
| Oct 31, 2025 | 112.95 |
| Oct 30, 2025 | 113.01 |
| Oct 29, 2025 | 113.08 |
| Oct 28, 2025 | 113.15 |
| Oct 27, 2025 | 113.19 |
| Oct 24, 2025 | 113.22 |
| Oct 23, 2025 | 113.25 |
| Oct 22, 2025 | 113.29 |
| Oct 21, 2025 | 113.36 |
| Oct 20, 2025 | 113.41 |
| Oct 17, 2025 | 113.48 |
| Oct 16, 2025 | 113.54 |
| Oct 15, 2025 | 113.61 |
| Oct 14, 2025 | 113.68 |
| Oct 13, 2025 | 113.75 |
| Oct 10, 2025 | 113.82 |
| Oct 9, 2025 | 113.88 |
| Oct 8, 2025 | 113.94 |
| Oct 7, 2025 | 113.99 |
| Oct 6, 2025 | 114.06 |
| Oct 3, 2025 | 114.15 |
| Oct 2, 2025 | 114.23 |
| Oct 1, 2025 | 114.31 |
| Sep 30, 2025 | 114.39 |
| Sep 29, 2025 | 114.46 |
| Sep 26, 2025 | 114.54 |
| Sep 25, 2025 | 114.62 |
| Sep 24, 2025 | 114.70 |
| Sep 23, 2025 | 114.77 |
| Sep 22, 2025 | 114.84 |
| Sep 19, 2025 | 114.92 |
| Sep 18, 2025 | 115.01 |
| Sep 17, 2025 | 115.11 |
| Sep 16, 2025 | 115.21 |
| Sep 15, 2025 | 115.29 |
| Sep 12, 2025 | 115.36 |
| Sep 11, 2025 | 115.43 |
| Sep 10, 2025 | 115.48 |
| Sep 9, 2025 | 115.54 |
| Sep 8, 2025 | 115.58 |
| Sep 5, 2025 | 115.62 |
| Sep 4, 2025 | 115.67 |
| Sep 3, 2025 | 115.73 |
| Sep 2, 2025 | 115.79 |
| Aug 29, 2025 | 115.86 |
| Aug 28, 2025 | 115.91 |
| Aug 27, 2025 | 115.94 |
| Aug 26, 2025 | 115.98 |
| Aug 25, 2025 | 116.02 |
| Aug 22, 2025 | 116.06 |
| Aug 21, 2025 | 116.08 |
| Aug 20, 2025 | 116.12 |
| Aug 19, 2025 | 116.16 |
| Aug 18, 2025 | 116.21 |
| Aug 15, 2025 | 116.27 |
| Aug 14, 2025 | 116.33 |
| Aug 13, 2025 | 116.40 |
| Aug 12, 2025 | 116.47 |
| Aug 11, 2025 | 116.54 |
| Aug 8, 2025 | 116.61 |
| Aug 7, 2025 | 116.69 |
| Aug 6, 2025 | 116.75 |
| Aug 5, 2025 | 116.82 |
| Aug 4, 2025 | 116.88 |
| Aug 1, 2025 | 116.95 |
| Jul 31, 2025 | 117.01 |
| Jul 30, 2025 | 117.06 |
| Jul 29, 2025 | 117.10 |
| Jul 28, 2025 | 117.13 |
| Jul 25, 2025 | 117.17 |
| Jul 24, 2025 | 117.20 |
| Jul 23, 2025 | 117.24 |
| Jul 22, 2025 | 117.27 |
| Jul 21, 2025 | 117.31 |
| Jul 18, 2025 | 117.36 |
| Jul 17, 2025 | 117.41 |
| Jul 16, 2025 | 117.46 |
| Jul 15, 2025 | 117.52 |
| Jul 14, 2025 | 117.59 |
| Jul 11, 2025 | 117.65 |
| Jul 10, 2025 | 117.71 |
| Jul 9, 2025 | 117.78 |
| Jul 8, 2025 | 117.84 |
| Jul 7, 2025 | 117.89 |
| Jul 3, 2025 | 117.95 |
| Jul 2, 2025 | 118.01 |
| Jul 1, 2025 | 118.06 |
| Jun 30, 2025 | 118.10 |
| Jun 27, 2025 | 118.16 |
| Jun 26, 2025 | 118.19 |
| Jun 25, 2025 | 118.23 |
| Jun 24, 2025 | 118.29 |
| Jun 23, 2025 | 118.34 |
| Jun 20, 2025 | 118.39 |
| Jun 18, 2025 | 118.44 |
| Jun 17, 2025 | 118.48 |
| Jun 16, 2025 | 118.52 |
| Jun 13, 2025 | 118.56 |
| Jun 12, 2025 | 118.60 |
| Jun 11, 2025 | 118.62 |
| Jun 10, 2025 | 118.63 |
| Jun 9, 2025 | 118.65 |
| Jun 6, 2025 | 118.66 |
| Jun 5, 2025 | 118.67 |
| Jun 4, 2025 | 118.69 |
| Jun 3, 2025 | 118.71 |
| Jun 2, 2025 | 118.72 |
| May 30, 2025 | 118.72 |
| May 29, 2025 | 118.74 |
| May 28, 2025 | 118.75 |
| May 27, 2025 | 118.76 |
| May 23, 2025 | 118.78 |
| May 22, 2025 | 118.80 |
| May 21, 2025 | 118.80 |
| May 20, 2025 | 118.81 |
| May 19, 2025 | 118.80 |
| May 16, 2025 | 118.75 |
| May 15, 2025 | 118.71 |
| May 14, 2025 | 118.69 |
| May 13, 2025 | 118.68 |
| May 12, 2025 | 118.65 |
| May 9, 2025 | 118.62 |
| May 8, 2025 | 118.59 |
| May 7, 2025 | 118.57 |
| May 6, 2025 | 118.54 |
| May 5, 2025 | 118.51 |
| May 2, 2025 | 118.48 |
| May 1, 2025 | 118.43 |
| Apr 30, 2025 | 118.40 |
| Apr 29, 2025 | 118.38 |
| Apr 28, 2025 | 118.36 |
| Apr 25, 2025 | 118.33 |
| Apr 24, 2025 | 118.30 |
| Apr 23, 2025 | 118.27 |
| Apr 22, 2025 | 118.24 |
| Apr 21, 2025 | 118.21 |
| Apr 17, 2025 | 118.20 |
| Apr 16, 2025 | 118.19 |
| Apr 15, 2025 | 118.18 |
| Apr 14, 2025 | 118.17 |
| Apr 11, 2025 | 118.16 |
| Apr 10, 2025 | 118.17 |
| Apr 9, 2025 | 118.19 |
| Apr 8, 2025 | 118.18 |
| Apr 7, 2025 | 118.19 |
| Apr 4, 2025 | 118.20 |
| Apr 3, 2025 | 118.19 |
| Apr 2, 2025 | 118.14 |
| Apr 1, 2025 | 118.06 |
| Mar 31, 2025 | 117.98 |
| Mar 28, 2025 | 117.90 |
| Mar 27, 2025 | 117.83 |
| Mar 26, 2025 | 117.75 |
| Mar 25, 2025 | 117.68 |
| Mar 24, 2025 | 117.61 |
| Mar 21, 2025 | 117.53 |
| Mar 20, 2025 | 117.45 |
| Mar 19, 2025 | 117.37 |
| Mar 18, 2025 | 117.27 |
| Mar 17, 2025 | 117.17 |
| Mar 14, 2025 | 117.08 |
| Mar 13, 2025 | 117.01 |
| Mar 12, 2025 | 116.94 |
| Mar 11, 2025 | 116.88 |
| Mar 10, 2025 | 116.80 |
| Mar 7, 2025 | 116.72 |
| Mar 6, 2025 | 116.65 |
| Mar 5, 2025 | 116.57 |
| Mar 4, 2025 | 116.49 |
| Mar 3, 2025 | 116.41 |
| Feb 28, 2025 | 116.31 |
| Feb 27, 2025 | 116.22 |
| Feb 26, 2025 | 116.14 |
| Feb 25, 2025 | 116.06 |
| Feb 24, 2025 | 115.98 |
| Feb 21, 2025 | 115.90 |
| Feb 20, 2025 | 115.83 |
| Feb 19, 2025 | 115.73 |
| Feb 18, 2025 | 115.62 |
| Feb 14, 2025 | 115.53 |
| Feb 13, 2025 | 115.43 |
| Feb 12, 2025 | 115.33 |
| Feb 11, 2025 | 115.23 |
| Feb 10, 2025 | 115.13 |
| Feb 7, 2025 | 115.03 |
| Feb 6, 2025 | 114.92 |
| Feb 5, 2025 | 114.81 |
| Feb 4, 2025 | 114.71 |
| Feb 3, 2025 | 114.61 |
| Jan 31, 2025 | 114.52 |
| Jan 30, 2025 | 114.44 |
| Jan 29, 2025 | 114.36 |
| Jan 28, 2025 | 114.31 |
| Jan 27, 2025 | 114.25 |
| Jan 24, 2025 | 114.19 |
| Jan 23, 2025 | 114.15 |
| Jan 22, 2025 | 114.09 |
| Jan 21, 2025 | 114.01 |
| Jan 17, 2025 | 113.93 |
| Jan 16, 2025 | 113.84 |
| Jan 15, 2025 | 113.76 |
| Jan 14, 2025 | 113.69 |
| Jan 13, 2025 | 113.62 |
| Jan 10, 2025 | 113.54 |
| Jan 8, 2025 | 113.48 |
| Jan 7, 2025 | 113.42 |
| Jan 6, 2025 | 113.36 |
| Jan 3, 2025 | 113.29 |
| Jan 2, 2025 | 113.19 |
| Dec 31, 2024 | 113.10 |
| Dec 30, 2024 | 113.01 |
| Dec 27, 2024 | 112.93 |
| Dec 26, 2024 | 112.85 |
| Dec 24, 2024 | 112.76 |
| Dec 23, 2024 | 112.68 |
| Dec 20, 2024 | 112.60 |
| Dec 19, 2024 | 112.52 |
| Dec 18, 2024 | 112.45 |
| Dec 17, 2024 | 112.37 |
| Dec 16, 2024 | 112.26 |
| Dec 13, 2024 | 112.14 |
| Dec 12, 2024 | 112.01 |
| Dec 11, 2024 | 111.87 |
| Dec 10, 2024 | 111.74 |
| Dec 9, 2024 | 111.59 |
| Dec 6, 2024 | 111.45 |
| Dec 5, 2024 | 111.31 |
| Dec 4, 2024 | 111.18 |
| Dec 3, 2024 | 111.05 |
| Dec 2, 2024 | 110.91 |
| Nov 29, 2024 | 110.78 |
| Nov 27, 2024 | 110.62 |
| Nov 26, 2024 | 110.45 |
| Nov 25, 2024 | 110.29 |
| Nov 22, 2024 | 110.14 |
| Nov 21, 2024 | 109.99 |
| Nov 20, 2024 | 109.85 |
| Nov 19, 2024 | 109.73 |
| Nov 18, 2024 | 109.59 |
| Nov 15, 2024 | 109.47 |
| Nov 14, 2024 | 109.35 |
| Nov 13, 2024 | 109.22 |
| Nov 12, 2024 | 109.08 |
| Nov 11, 2024 | 108.96 |
| Nov 8, 2024 | 108.83 |
| Nov 7, 2024 | 108.70 |
| Nov 6, 2024 | 108.59 |
| Nov 5, 2024 | 108.50 |
| Nov 4, 2024 | 108.40 |
| Nov 1, 2024 | 108.32 |
| Oct 31, 2024 | 108.23 |
| Oct 30, 2024 | 108.13 |
| Oct 29, 2024 | 108.04 |
| Oct 28, 2024 | 107.95 |
| Oct 25, 2024 | 107.85 |
| Oct 24, 2024 | 107.75 |
| Oct 23, 2024 | 107.64 |
| Oct 22, 2024 | 107.54 |
| Oct 21, 2024 | 107.43 |
| Oct 18, 2024 | 107.33 |
| Oct 17, 2024 | 107.21 |
| Oct 16, 2024 | 107.12 |
| Oct 15, 2024 | 107.01 |
| Oct 14, 2024 | 106.92 |
| Oct 11, 2024 | 106.81 |
| Oct 10, 2024 | 106.71 |
| Oct 9, 2024 | 106.60 |
| Oct 8, 2024 | 106.49 |
| Oct 7, 2024 | 106.37 |
| Oct 4, 2024 | 106.27 |
| Oct 3, 2024 | 106.16 |
| Oct 2, 2024 | 106.05 |
| Oct 1, 2024 | 105.95 |
| Sep 30, 2024 | 105.82 |
| Sep 27, 2024 | 105.68 |
| Sep 26, 2024 | 105.53 |
| Sep 25, 2024 | 105.37 |
| Sep 24, 2024 | 105.21 |
| Sep 23, 2024 | 105.04 |
| Sep 20, 2024 | 104.87 |
| Sep 19, 2024 | 104.71 |
| Sep 18, 2024 | 104.54 |
| Sep 17, 2024 | 104.37 |
| Sep 16, 2024 | 104.20 |
| Sep 13, 2024 | 104.02 |
| Sep 12, 2024 | 103.83 |
| Sep 11, 2024 | 103.66 |
| Sep 10, 2024 | 103.49 |
| Sep 9, 2024 | 103.31 |
| Sep 6, 2024 | 103.15 |
| Sep 5, 2024 | 102.97 |
| Sep 4, 2024 | 102.79 |
| Sep 3, 2024 | 102.61 |
| Aug 30, 2024 | 102.43 |
| Aug 29, 2024 | 102.23 |
| Aug 28, 2024 | 102.06 |
| Aug 27, 2024 | 101.87 |
| Aug 26, 2024 | 101.69 |
| Aug 23, 2024 | 101.51 |
| Aug 22, 2024 | 101.33 |
| Aug 21, 2024 | 101.18 |
| Aug 20, 2024 | 101.02 |
| Aug 19, 2024 | 100.84 |
| Aug 16, 2024 | 100.67 |
| Aug 15, 2024 | 100.49 |
| Aug 14, 2024 | 100.31 |
| Aug 13, 2024 | 100.16 |
| Aug 12, 2024 | 100.02 |
| Aug 9, 2024 | 99.89 |
| Aug 8, 2024 | 99.75 |
| Aug 7, 2024 | 99.62 |
| Aug 6, 2024 | 99.51 |
| Aug 5, 2024 | 99.40 |
| Aug 2, 2024 | 99.31 |
| Aug 1, 2024 | 99.20 |
| Jul 31, 2024 | 99.11 |
| Jul 30, 2024 | 99.04 |
| Jul 29, 2024 | 98.97 |
| Jul 26, 2024 | 98.88 |
| Jul 25, 2024 | 98.80 |
| Jul 24, 2024 | 98.73 |
| Jul 23, 2024 | 98.63 |
| Jul 22, 2024 | 98.54 |
| Jul 19, 2024 | 98.43 |
| Jul 18, 2024 | 98.33 |
| Jul 17, 2024 | 98.24 |
| Jul 16, 2024 | 98.15 |
| Jul 15, 2024 | 98.07 |
| Jul 12, 2024 | 98.00 |
| Jul 11, 2024 | 97.95 |
| Jul 10, 2024 | 97.89 |
| Jul 9, 2024 | 97.84 |
| Jul 8, 2024 | 97.82 |
| Jul 5, 2024 | 97.79 |
| Jul 3, 2024 | 97.76 |
| Jul 2, 2024 | 97.73 |
| Jul 1, 2024 | 97.71 |
| Jun 28, 2024 | 97.67 |
| Jun 27, 2024 | 97.64 |
| Jun 26, 2024 | 97.60 |
| Jun 25, 2024 | 97.57 |
| Jun 24, 2024 | 97.54 |
| Jun 21, 2024 | 97.51 |
| Jun 20, 2024 | 97.49 |
| Jun 18, 2024 | 97.48 |
| Jun 17, 2024 | 97.47 |
| Jun 14, 2024 | 97.47 |
| Jun 13, 2024 | 97.47 |
| Jun 12, 2024 | 97.47 |
| Jun 11, 2024 | 97.47 |
| Jun 10, 2024 | 97.47 |
| Jun 7, 2024 | 97.47 |
| Jun 6, 2024 | 97.46 |
| Jun 5, 2024 | 97.45 |
| Jun 4, 2024 | 97.45 |
| Jun 3, 2024 | 97.45 |
| May 31, 2024 | 97.46 |
| May 30, 2024 | 97.47 |
| May 29, 2024 | 97.50 |
| May 28, 2024 | 97.54 |
| May 24, 2024 | 97.57 |
| May 23, 2024 | 97.60 |
| May 22, 2024 | 97.62 |
| May 21, 2024 | 97.64 |
| May 20, 2024 | 97.66 |
| May 17, 2024 | 97.66 |
| May 16, 2024 | 97.66 |
| May 15, 2024 | 97.67 |
| May 14, 2024 | 97.68 |
| May 13, 2024 | 97.69 |
| May 10, 2024 | 97.70 |
| May 9, 2024 | 97.72 |
| May 8, 2024 | 97.74 |
| May 7, 2024 | 97.79 |
| May 6, 2024 | 97.82 |
| May 3, 2024 | 97.85 |
| May 2, 2024 | 97.88 |
| May 1, 2024 | 97.93 |
| Apr 30, 2024 | 97.99 |
| Apr 29, 2024 | 98.06 |
| Apr 26, 2024 | 98.11 |
| Apr 25, 2024 | 98.17 |
| Apr 24, 2024 | 98.24 |
| Apr 23, 2024 | 98.29 |
| Apr 22, 2024 | 98.34 |
| Apr 19, 2024 | 98.40 |
| Apr 18, 2024 | 98.46 |
| Apr 17, 2024 | 98.54 |
| Apr 16, 2024 | 98.61 |
| Apr 15, 2024 | 98.67 |
| Apr 12, 2024 | 98.73 |
| Apr 11, 2024 | 98.79 |
| Apr 10, 2024 | 98.83 |
| Apr 9, 2024 | 98.86 |
| Apr 8, 2024 | 98.88 |
| Apr 5, 2024 | 98.93 |
| Apr 4, 2024 | 99.00 |
| Apr 3, 2024 | 99.09 |
| Apr 2, 2024 | 99.17 |
| Apr 1, 2024 | 99.25 |
| Mar 28, 2024 | 99.33 |
| Mar 27, 2024 | 99.40 |
| Mar 26, 2024 | 99.48 |
| Mar 25, 2024 | 99.56 |
| Mar 22, 2024 | 99.64 |
| Mar 21, 2024 | 99.70 |
| Mar 20, 2024 | 99.74 |
| Mar 19, 2024 | 99.79 |
| Mar 18, 2024 | 99.83 |
| Mar 15, 2024 | 99.86 |
| Mar 14, 2024 | 99.89 |
| Mar 13, 2024 | 99.92 |
| Mar 12, 2024 | 99.94 |
| Mar 11, 2024 | 99.97 |
| Mar 8, 2024 | 100.00 |
| Mar 7, 2024 | 100.02 |
| Mar 6, 2024 | 100.06 |
| Mar 5, 2024 | 100.11 |
| Mar 4, 2024 | 100.16 |
| Mar 1, 2024 | 100.20 |
| Feb 29, 2024 | 100.27 |
| Feb 28, 2024 | 100.35 |
| Feb 27, 2024 | 100.43 |
| Feb 26, 2024 | 100.52 |
| Feb 23, 2024 | 100.61 |
| Feb 22, 2024 | 100.69 |
| Feb 21, 2024 | 100.77 |
| Feb 20, 2024 | 100.84 |
| Feb 16, 2024 | 100.91 |
| Feb 15, 2024 | 100.98 |
| Feb 14, 2024 | 101.05 |
| Feb 13, 2024 | 101.13 |
| Feb 12, 2024 | 101.20 |
| Feb 9, 2024 | 101.25 |
| Feb 8, 2024 | 101.31 |
| Feb 7, 2024 | 101.37 |
| Feb 6, 2024 | 101.43 |
| Feb 5, 2024 | 101.48 |
| Feb 2, 2024 | 101.55 |
| Feb 1, 2024 | 101.60 |
| Jan 31, 2024 | 101.65 |
| Jan 30, 2024 | 101.70 |
| Jan 29, 2024 | 101.74 |
| Jan 26, 2024 | 101.78 |
| Jan 25, 2024 | 101.83 |
| Jan 24, 2024 | 101.87 |
| Jan 23, 2024 | 101.91 |
| Jan 22, 2024 | 101.93 |
| Jan 19, 2024 | 101.95 |
| Jan 18, 2024 | 101.98 |
| Jan 17, 2024 | 102.02 |
| Jan 16, 2024 | 102.06 |
| Jan 12, 2024 | 102.07 |
| Jan 11, 2024 | 102.08 |
| Jan 10, 2024 | 102.08 |
| Jan 9, 2024 | 102.09 |
| Jan 8, 2024 | 102.09 |
| Jan 5, 2024 | 102.09 |
| Jan 4, 2024 | 102.11 |
| Jan 3, 2024 | 102.14 |
| Jan 2, 2024 | 102.16 |
| Dec 29, 2023 | 102.18 |
| Dec 28, 2023 | 102.22 |
| Dec 27, 2023 | 102.26 |
| Dec 26, 2023 | 102.31 |
| Dec 22, 2023 | 102.35 |
| Dec 21, 2023 | 102.42 |
| Dec 20, 2023 | 102.50 |
| Dec 19, 2023 | 102.58 |
| Dec 18, 2023 | 102.67 |
| Dec 15, 2023 | 102.75 |
| Dec 14, 2023 | 102.83 |
| Dec 13, 2023 | 102.88 |
| Dec 12, 2023 | 102.96 |
| Dec 11, 2023 | 103.07 |
| Dec 8, 2023 | 103.18 |
| Dec 7, 2023 | 103.30 |
| Dec 6, 2023 | 103.42 |
| Dec 5, 2023 | 103.55 |
| Dec 4, 2023 | 103.68 |
| Dec 1, 2023 | 103.82 |
| Nov 30, 2023 | 103.96 |
| Nov 29, 2023 | 104.12 |
| Nov 28, 2023 | 104.29 |
| Nov 27, 2023 | 104.46 |
| Nov 24, 2023 | 104.63 |
| Nov 22, 2023 | 104.80 |
| Nov 21, 2023 | 104.98 |
| Nov 20, 2023 | 105.15 |
| Nov 17, 2023 | 105.32 |
| Nov 16, 2023 | 105.51 |
| Nov 15, 2023 | 105.69 |
| Nov 14, 2023 | 105.86 |
| Nov 13, 2023 | 106.01 |
| Nov 10, 2023 | 106.19 |
| Nov 9, 2023 | 106.35 |
| Nov 8, 2023 | 106.51 |
| Nov 7, 2023 | 106.66 |
| Nov 6, 2023 | 106.80 |
| Nov 3, 2023 | 106.93 |
| Nov 2, 2023 | 107.05 |
| Nov 1, 2023 | 107.19 |
| Oct 31, 2023 | 107.35 |
| Oct 30, 2023 | 107.52 |
| Oct 27, 2023 | 107.69 |
| Oct 26, 2023 | 107.86 |
| Oct 25, 2023 | 107.98 |
| Oct 24, 2023 | 108.09 |
| Oct 23, 2023 | 108.19 |
| Oct 20, 2023 | 108.28 |
| Oct 19, 2023 | 108.38 |
| Oct 18, 2023 | 108.46 |
| Oct 17, 2023 | 108.54 |
| Oct 16, 2023 | 108.62 |
| Oct 13, 2023 | 108.69 |
| Oct 12, 2023 | 108.76 |
| Oct 11, 2023 | 108.84 |
| Oct 10, 2023 | 108.90 |
| Oct 9, 2023 | 108.97 |
| Oct 6, 2023 | 109.03 |
| Oct 5, 2023 | 109.11 |
| Oct 4, 2023 | 109.20 |
| Oct 3, 2023 | 109.30 |
| Oct 2, 2023 | 109.42 |
| Sep 29, 2023 | 109.55 |
| Sep 28, 2023 | 109.66 |
| Sep 27, 2023 | 109.76 |
| Sep 26, 2023 | 109.87 |
| Sep 25, 2023 | 109.96 |
| Sep 22, 2023 | 110.04 |
| Sep 21, 2023 | 110.14 |
| Sep 20, 2023 | 110.24 |
| Sep 19, 2023 | 110.33 |
| Sep 18, 2023 | 110.42 |
| Sep 15, 2023 | 110.50 |
| Sep 14, 2023 | 110.56 |
| Sep 13, 2023 | 110.63 |
| Sep 12, 2023 | 110.71 |
| Sep 11, 2023 | 110.78 |
| Sep 8, 2023 | 110.85 |
| Sep 7, 2023 | 110.91 |
| Sep 6, 2023 | 110.96 |
| Sep 5, 2023 | 111.00 |
| Sep 1, 2023 | 111.05 |
| Aug 31, 2023 | 111.08 |
| Aug 30, 2023 | 111.11 |
| Aug 29, 2023 | 111.15 |
| Aug 28, 2023 | 111.16 |
| Aug 25, 2023 | 111.17 |
| Aug 24, 2023 | 111.18 |
| Aug 23, 2023 | 111.21 |
| Aug 22, 2023 | 111.22 |
| Aug 21, 2023 | 111.26 |
| Aug 18, 2023 | 111.31 |
| Aug 17, 2023 | 111.35 |
| Aug 16, 2023 | 111.40 |
| Aug 15, 2023 | 111.44 |
| Aug 14, 2023 | 111.49 |
| Aug 11, 2023 | 111.54 |
| Aug 10, 2023 | 111.57 |
| Aug 9, 2023 | 111.60 |
| Aug 8, 2023 | 111.62 |
| Aug 7, 2023 | 111.64 |
| Aug 4, 2023 | 111.66 |
| Aug 3, 2023 | 111.70 |
| Aug 2, 2023 | 111.72 |
| Aug 1, 2023 | 111.76 |
| Jul 31, 2023 | 111.77 |
| Jul 28, 2023 | 111.80 |
| Jul 27, 2023 | 111.81 |
| Jul 26, 2023 | 111.83 |
| Jul 25, 2023 | 111.86 |
| Jul 24, 2023 | 111.90 |
| Jul 21, 2023 | 111.95 |
| Jul 20, 2023 | 112.00 |
| Jul 19, 2023 | 112.03 |
| Jul 18, 2023 | 112.07 |
| Jul 17, 2023 | 112.12 |
| Jul 14, 2023 | 112.15 |
| Jul 13, 2023 | 112.18 |
| Jul 12, 2023 | 112.23 |
| Jul 11, 2023 | 112.29 |
| Jul 10, 2023 | 112.35 |
| Jul 7, 2023 | 112.42 |
| Jul 6, 2023 | 112.52 |
| Jul 5, 2023 | 112.62 |
| Jul 3, 2023 | 112.71 |
| Jun 30, 2023 | 112.82 |
| Jun 29, 2023 | 112.93 |
| Jun 28, 2023 | 113.07 |
| Jun 27, 2023 | 113.20 |
| Jun 26, 2023 | 113.32 |
| Jun 23, 2023 | 113.43 |
| Jun 22, 2023 | 113.55 |
| Jun 21, 2023 | 113.64 |
| Jun 20, 2023 | 113.73 |
| Jun 16, 2023 | 113.82 |
| Jun 15, 2023 | 113.90 |
| Jun 14, 2023 | 114.00 |
| Jun 13, 2023 | 114.12 |
| Jun 12, 2023 | 114.25 |
| Jun 9, 2023 | 114.37 |
| Jun 8, 2023 | 114.49 |
| Jun 7, 2023 | 114.61 |
| Jun 6, 2023 | 114.76 |
| Jun 5, 2023 | 114.93 |
| Jun 2, 2023 | 115.12 |
| Jun 1, 2023 | 115.32 |
| May 31, 2023 | 115.52 |
| May 30, 2023 | 115.73 |
| May 26, 2023 | 115.93 |
| May 25, 2023 | 116.12 |
| May 24, 2023 | 116.31 |
| May 23, 2023 | 116.48 |
| May 22, 2023 | 116.64 |
| May 19, 2023 | 116.79 |
| May 18, 2023 | 116.94 |
| May 17, 2023 | 117.09 |
| May 16, 2023 | 117.26 |
| May 15, 2023 | 117.43 |
| May 12, 2023 | 117.59 |
| May 11, 2023 | 117.72 |
| May 10, 2023 | 117.84 |
| May 9, 2023 | 117.97 |
| May 8, 2023 | 118.09 |
| May 5, 2023 | 118.21 |
| May 4, 2023 | 118.33 |
| May 3, 2023 | 118.45 |
| May 2, 2023 | 118.56 |
| May 1, 2023 | 118.68 |
| Apr 28, 2023 | 118.77 |
| Apr 27, 2023 | 118.89 |
| Apr 26, 2023 | 119.02 |
| Apr 25, 2023 | 119.16 |
| Apr 24, 2023 | 119.30 |
| Apr 21, 2023 | 119.44 |
| Apr 20, 2023 | 119.58 |
| Apr 19, 2023 | 119.72 |
| Apr 18, 2023 | 119.86 |
| Apr 17, 2023 | 120.00 |
| Apr 14, 2023 | 120.14 |
| Apr 13, 2023 | 120.30 |
| Apr 12, 2023 | 120.45 |
| Apr 11, 2023 | 120.61 |
| Apr 10, 2023 | 120.76 |
| Apr 6, 2023 | 120.90 |
| Apr 5, 2023 | 121.03 |
| Apr 4, 2023 | 121.15 |
| Apr 3, 2023 | 121.27 |
| Mar 31, 2023 | 121.39 |
| Mar 30, 2023 | 121.50 |
| Mar 29, 2023 | 121.62 |
| Mar 28, 2023 | 121.77 |
| Mar 27, 2023 | 121.94 |
| Mar 24, 2023 | 122.14 |
| Mar 23, 2023 | 122.35 |
| Mar 22, 2023 | 122.56 |
| Mar 21, 2023 | 122.78 |
| Mar 20, 2023 | 122.99 |
| Mar 17, 2023 | 123.19 |
| Mar 16, 2023 | 123.40 |
| Mar 15, 2023 | 123.60 |
| Mar 14, 2023 | 123.77 |
| Mar 13, 2023 | 123.94 |
| Mar 10, 2023 | 124.10 |
| Mar 9, 2023 | 124.27 |
| Mar 8, 2023 | 124.41 |
| Mar 7, 2023 | 124.54 |
| Mar 6, 2023 | 124.67 |
| Mar 3, 2023 | 124.80 |
| Mar 2, 2023 | 124.94 |
| Mar 1, 2023 | 125.10 |
| Feb 28, 2023 | 125.26 |
| Feb 27, 2023 | 125.40 |
| Feb 24, 2023 | 125.54 |
| Feb 23, 2023 | 125.67 |
| Feb 22, 2023 | 125.82 |
| Feb 21, 2023 | 125.99 |
| Feb 17, 2023 | 126.16 |
| Feb 16, 2023 | 126.33 |
| Feb 15, 2023 | 126.48 |
| Feb 14, 2023 | 126.65 |
| Feb 13, 2023 | 126.85 |
| Feb 10, 2023 | 127.05 |
| Feb 9, 2023 | 127.25 |
| Feb 8, 2023 | 127.46 |
| Feb 7, 2023 | 127.67 |
| Feb 6, 2023 | 127.91 |
| Feb 3, 2023 | 128.14 |
| Feb 2, 2023 | 128.36 |
| Feb 1, 2023 | 128.54 |
| Jan 31, 2023 | 128.75 |
| Jan 30, 2023 | 128.96 |
| Jan 27, 2023 | 129.19 |
| Jan 26, 2023 | 129.41 |
| Jan 25, 2023 | 129.65 |
| Jan 24, 2023 | 129.91 |
| Jan 23, 2023 | 130.20 |
| Jan 20, 2023 | 130.48 |
| Jan 19, 2023 | 130.75 |
| Jan 18, 2023 | 131.03 |
| Jan 17, 2023 | 131.29 |
| Jan 13, 2023 | 131.55 |
| Jan 12, 2023 | 131.81 |
| Jan 11, 2023 | 132.07 |
| Jan 10, 2023 | 132.30 |
| Jan 9, 2023 | 132.55 |
| Jan 6, 2023 | 132.80 |
| Jan 5, 2023 | 133.04 |
| Jan 4, 2023 | 133.32 |
| Jan 3, 2023 | 133.58 |
| Dec 30, 2022 | 133.86 |
| Dec 29, 2022 | 134.14 |
| Dec 28, 2022 | 134.40 |
| Dec 27, 2022 | 134.68 |
| Dec 23, 2022 | 134.95 |
| Dec 22, 2022 | 135.24 |
| Dec 21, 2022 | 135.53 |
| Dec 20, 2022 | 135.82 |
| Dec 19, 2022 | 136.12 |
| Dec 16, 2022 | 136.43 |
| Dec 15, 2022 | 136.71 |
| Dec 14, 2022 | 136.97 |
| Dec 13, 2022 | 137.20 |
| Dec 12, 2022 | 137.44 |
| Dec 9, 2022 | 137.70 |
| Dec 8, 2022 | 137.93 |
| Dec 7, 2022 | 138.16 |
| Dec 6, 2022 | 138.41 |
| Dec 5, 2022 | 138.64 |
| Dec 2, 2022 | 138.87 |
| Dec 1, 2022 | 139.09 |
| Nov 30, 2022 | 139.30 |
| Nov 29, 2022 | 139.51 |
| Nov 28, 2022 | 139.75 |
| Nov 25, 2022 | 140.00 |
| Nov 23, 2022 | 140.25 |
| Nov 22, 2022 | 140.47 |
| Nov 21, 2022 | 140.70 |
| Nov 18, 2022 | 140.95 |
| Nov 17, 2022 | 141.20 |
| Nov 16, 2022 | 141.45 |
| Nov 15, 2022 | 141.67 |
| Nov 14, 2022 | 141.90 |
| Nov 11, 2022 | 142.13 |
| Nov 10, 2022 | 142.31 |
| Nov 9, 2022 | 142.50 |
| Nov 8, 2022 | 142.73 |
| Nov 7, 2022 | 142.97 |
| Nov 4, 2022 | 143.21 |
| Nov 3, 2022 | 143.45 |
| Nov 2, 2022 | 143.71 |
| Nov 1, 2022 | 143.98 |
| Oct 31, 2022 | 144.23 |
| Oct 28, 2022 | 144.49 |
| Oct 27, 2022 | 144.76 |
| Oct 26, 2022 | 145.01 |
| Oct 25, 2022 | 145.27 |
| Oct 24, 2022 | 145.52 |
| Oct 21, 2022 | 145.81 |
| Oct 20, 2022 | 146.10 |
| Oct 19, 2022 | 146.42 |
| Oct 18, 2022 | 146.74 |
| Oct 17, 2022 | 147.06 |
| Oct 14, 2022 | 147.37 |
| Oct 13, 2022 | 147.71 |
| Oct 12, 2022 | 148.02 |
| Oct 11, 2022 | 148.34 |
| Oct 10, 2022 | 148.64 |
| Oct 7, 2022 | 148.95 |
| Oct 6, 2022 | 149.25 |
| Oct 5, 2022 | 149.53 |
| Oct 4, 2022 | 149.79 |
| Oct 3, 2022 | 150.05 |
| Sep 30, 2022 | 150.32 |
| Sep 29, 2022 | 150.59 |
| Sep 28, 2022 | 150.88 |
| Sep 27, 2022 | 151.14 |
| Sep 26, 2022 | 151.42 |
| Sep 23, 2022 | 151.69 |
| Sep 22, 2022 | 151.94 |
| Sep 21, 2022 | 152.17 |
| Sep 20, 2022 | 152.40 |
| Sep 19, 2022 | 152.62 |
| Sep 16, 2022 | 152.79 |
| Sep 15, 2022 | 152.97 |
| Sep 14, 2022 | 153.17 |
| Sep 13, 2022 | 153.35 |
| Sep 12, 2022 | 153.54 |
| Sep 9, 2022 | 153.71 |
| Sep 8, 2022 | 153.86 |
| Sep 7, 2022 | 154.03 |
| Sep 6, 2022 | 154.20 |
| Sep 2, 2022 | 154.39 |
| Sep 1, 2022 | 154.58 |
| Aug 31, 2022 | 154.77 |
| Aug 30, 2022 | 154.96 |
| Aug 29, 2022 | 155.14 |
| Aug 26, 2022 | 155.30 |
| Aug 25, 2022 | 155.44 |
| Aug 24, 2022 | 155.56 |
| Aug 23, 2022 | 155.68 |
| Aug 22, 2022 | 155.80 |
| Aug 19, 2022 | 155.92 |
| Aug 18, 2022 | 156.02 |
| Aug 17, 2022 | 156.11 |
| Aug 16, 2022 | 156.19 |
| Aug 15, 2022 | 156.27 |
| Aug 12, 2022 | 156.34 |
| Aug 11, 2022 | 156.41 |
| Aug 10, 2022 | 156.48 |
| Aug 9, 2022 | 156.56 |
| Aug 8, 2022 | 156.64 |
| Aug 5, 2022 | 156.74 |
| Aug 4, 2022 | 156.84 |
| Aug 3, 2022 | 156.95 |
| Aug 2, 2022 | 157.05 |
| Aug 1, 2022 | 157.16 |
| Jul 29, 2022 | 157.25 |
| Jul 28, 2022 | 157.31 |
| Jul 27, 2022 | 157.36 |
| Jul 26, 2022 | 157.43 |
| Jul 25, 2022 | 157.52 |
| Jul 22, 2022 | 157.61 |
| Jul 21, 2022 | 157.68 |
| Jul 20, 2022 | 157.77 |
| Jul 19, 2022 | 157.84 |
| Jul 18, 2022 | 157.91 |
| Jul 15, 2022 | 158.01 |
| Jul 14, 2022 | 158.09 |
| Jul 13, 2022 | 158.17 |
| Jul 12, 2022 | 158.26 |
| Jul 11, 2022 | 158.35 |
| Jul 8, 2022 | 158.44 |
| Jul 7, 2022 | 158.53 |
| Jul 6, 2022 | 158.60 |
| Jul 5, 2022 | 158.67 |
| Jul 1, 2022 | 158.75 |
| Jun 30, 2022 | 158.83 |
| Jun 29, 2022 | 158.91 |
| Jun 28, 2022 | 158.99 |
| Jun 27, 2022 | 159.07 |
| Jun 24, 2022 | 159.14 |
| Jun 23, 2022 | 159.23 |
| Jun 22, 2022 | 159.31 |
| Jun 21, 2022 | 159.42 |
| Jun 17, 2022 | 159.53 |
| Jun 16, 2022 | 159.65 |
| Jun 15, 2022 | 159.77 |
| Jun 14, 2022 | 159.87 |
| Jun 13, 2022 | 159.97 |
| Jun 10, 2022 | 160.07 |
| Jun 9, 2022 | 160.12 |
| Jun 8, 2022 | 160.16 |
| Jun 7, 2022 | 160.19 |
| Jun 6, 2022 | 160.21 |
| Jun 3, 2022 | 160.24 |
| Jun 2, 2022 | 160.25 |
| Jun 1, 2022 | 160.26 |
| May 31, 2022 | 160.28 |
| May 27, 2022 | 160.29 |
| May 26, 2022 | 160.29 |
| May 25, 2022 | 160.31 |
| May 24, 2022 | 160.31 |
| May 23, 2022 | 160.34 |
| May 20, 2022 | 160.37 |
| May 19, 2022 | 160.43 |
| May 18, 2022 | 160.48 |
| May 17, 2022 | 160.53 |
| May 16, 2022 | 160.56 |
| May 13, 2022 | 160.59 |
| May 12, 2022 | 160.60 |
| May 11, 2022 | 160.61 |
| May 10, 2022 | 160.63 |
| May 9, 2022 | 160.65 |
| May 6, 2022 | 160.67 |
| May 5, 2022 | 160.66 |
| May 4, 2022 | 160.63 |
| May 3, 2022 | 160.60 |
| May 2, 2022 | 160.56 |
| Apr 29, 2022 | 160.52 |
| Apr 28, 2022 | 160.45 |
| Apr 27, 2022 | 160.35 |
| Apr 26, 2022 | 160.25 |
| Apr 25, 2022 | 160.15 |
| Apr 22, 2022 | 160.03 |
| Apr 21, 2022 | 159.89 |
| Apr 20, 2022 | 159.72 |
| Apr 19, 2022 | 159.56 |
| Apr 18, 2022 | 159.40 |
| Apr 14, 2022 | 159.26 |
| Apr 13, 2022 | 159.10 |
| Apr 12, 2022 | 158.94 |
| Apr 11, 2022 | 158.79 |
| Apr 8, 2022 | 158.64 |
| Apr 7, 2022 | 158.47 |
| Apr 6, 2022 | 158.28 |
| Apr 5, 2022 | 158.08 |
| Apr 4, 2022 | 157.91 |
| Apr 1, 2022 | 157.73 |
| Mar 31, 2022 | 157.54 |
| Mar 30, 2022 | 157.38 |
| Mar 29, 2022 | 157.20 |
| Mar 28, 2022 | 157.02 |
| Mar 25, 2022 | 156.86 |
| Mar 24, 2022 | 156.71 |
| Mar 23, 2022 | 156.55 |
| Mar 22, 2022 | 156.40 |
| Mar 21, 2022 | 156.24 |
| Mar 18, 2022 | 156.06 |
| Mar 17, 2022 | 155.88 |
| Mar 16, 2022 | 155.69 |
| Mar 15, 2022 | 155.50 |
| Mar 14, 2022 | 155.29 |
| Mar 11, 2022 | 155.09 |
| Mar 10, 2022 | 154.89 |
| Mar 9, 2022 | 154.67 |
| Mar 8, 2022 | 154.45 |
| Mar 7, 2022 | 154.23 |
| Mar 4, 2022 | 153.99 |
| Mar 3, 2022 | 153.74 |
| Mar 2, 2022 | 153.51 |
| Mar 1, 2022 | 153.29 |
| Feb 28, 2022 | 153.08 |
| Feb 25, 2022 | 152.87 |
| Feb 24, 2022 | 152.63 |
| Feb 23, 2022 | 152.43 |
| Feb 22, 2022 | 152.23 |
| Feb 18, 2022 | 152.03 |
| Feb 17, 2022 | 151.82 |
| Feb 16, 2022 | 151.60 |
| Feb 15, 2022 | 151.38 |
| Feb 14, 2022 | 151.17 |
| Feb 11, 2022 | 150.96 |
| Feb 10, 2022 | 150.73 |
| Feb 9, 2022 | 150.50 |
| Feb 8, 2022 | 150.26 |
| Feb 7, 2022 | 150.05 |
| Feb 4, 2022 | 149.83 |
| Feb 3, 2022 | 149.60 |
| Feb 2, 2022 | 149.38 |
| Feb 1, 2022 | 149.16 |
| Jan 31, 2022 | 148.95 |
| Jan 28, 2022 | 148.73 |
| Jan 27, 2022 | 148.51 |
| Jan 26, 2022 | 148.33 |
| Jan 25, 2022 | 148.12 |
| Jan 24, 2022 | 147.90 |
| Jan 21, 2022 | 147.68 |
| Jan 20, 2022 | 147.45 |
| Jan 19, 2022 | 147.22 |
| Jan 18, 2022 | 146.96 |
| Jan 14, 2022 | 146.69 |
| Jan 13, 2022 | 146.42 |
| Jan 12, 2022 | 146.13 |
| Jan 11, 2022 | 145.84 |
| Jan 10, 2022 | 145.57 |
| Jan 7, 2022 | 145.30 |
| Jan 6, 2022 | 145.02 |
| Jan 5, 2022 | 144.71 |
| Jan 4, 2022 | 144.39 |
| Jan 3, 2022 | 144.05 |
| Dec 31, 2021 | 143.71 |
| Dec 30, 2021 | 143.37 |
| Dec 29, 2021 | 143.02 |
| Dec 28, 2021 | 142.68 |
| Dec 27, 2021 | 142.35 |
| Dec 23, 2021 | 142.00 |
| Dec 22, 2021 | 141.65 |
| Dec 21, 2021 | 141.30 |
| Dec 20, 2021 | 140.95 |
| Dec 17, 2021 | 140.61 |
| Dec 16, 2021 | 140.26 |
| Dec 15, 2021 | 139.89 |
| Dec 14, 2021 | 139.52 |
| Dec 13, 2021 | 139.17 |
| Dec 10, 2021 | 138.82 |
| Dec 9, 2021 | 138.47 |
| Dec 8, 2021 | 138.14 |
| Dec 7, 2021 | 137.80 |
| Dec 6, 2021 | 137.48 |
| Dec 3, 2021 | 137.16 |
| Dec 2, 2021 | 136.85 |
| Dec 1, 2021 | 136.53 |
| Nov 30, 2021 | 136.24 |
| Nov 29, 2021 | 135.94 |
| Nov 26, 2021 | 135.63 |
| Nov 24, 2021 | 135.33 |
| Nov 23, 2021 | 134.99 |
| Nov 22, 2021 | 134.66 |
| Nov 19, 2021 | 134.34 |
| Nov 18, 2021 | 134.01 |
| Nov 17, 2021 | 133.70 |
| Nov 16, 2021 | 133.39 |
| Nov 15, 2021 | 133.09 |
| Nov 12, 2021 | 132.77 |
| Nov 11, 2021 | 132.45 |
| Nov 10, 2021 | 132.14 |
| Nov 9, 2021 | 131.82 |
| Nov 8, 2021 | 131.52 |
| Nov 5, 2021 | 131.23 |
| Nov 4, 2021 | 130.93 |
| Nov 3, 2021 | 130.64 |
| Nov 2, 2021 | 130.34 |
| Nov 1, 2021 | 130.03 |
| Oct 29, 2021 | 129.73 |
| Oct 28, 2021 | 129.41 |
| Oct 27, 2021 | 129.08 |
| Oct 26, 2021 | 128.76 |
| Oct 25, 2021 | 128.45 |
| Oct 22, 2021 | 128.14 |
| Oct 21, 2021 | 127.83 |
| Oct 20, 2021 | 127.53 |
| Oct 19, 2021 | 127.22 |
| Oct 18, 2021 | 126.92 |
| Oct 15, 2021 | 126.62 |
| Oct 14, 2021 | 126.33 |
| Oct 13, 2021 | 126.03 |
| Oct 12, 2021 | 125.75 |
| Oct 11, 2021 | 125.47 |
| Oct 8, 2021 | 125.20 |
| Oct 7, 2021 | 124.94 |
| Oct 6, 2021 | 124.66 |
| Oct 5, 2021 | 124.38 |
| Oct 4, 2021 | 124.12 |
| Oct 1, 2021 | 123.86 |
| Sep 30, 2021 | 123.60 |
| Sep 29, 2021 | 123.35 |
| Sep 28, 2021 | 123.08 |
| Sep 27, 2021 | 122.81 |
| Sep 24, 2021 | 122.57 |
| Sep 23, 2021 | 122.32 |
| Sep 22, 2021 | 122.07 |
| Sep 21, 2021 | 121.82 |
| Sep 20, 2021 | 121.57 |
| Sep 17, 2021 | 121.32 |
| Sep 16, 2021 | 121.07 |
| Sep 15, 2021 | 120.81 |
| Sep 14, 2021 | 120.55 |
| Sep 13, 2021 | 120.28 |
| Sep 10, 2021 | 120.03 |
| Sep 9, 2021 | 119.78 |
| Sep 8, 2021 | 119.52 |
| Sep 7, 2021 | 119.25 |
| Sep 3, 2021 | 118.98 |
| Sep 2, 2021 | 118.73 |
| Sep 1, 2021 | 118.47 |
| Aug 31, 2021 | 118.21 |
| Aug 30, 2021 | 117.96 |
| Aug 27, 2021 | 117.71 |
| Aug 26, 2021 | 117.49 |
| Aug 25, 2021 | 117.25 |
| Aug 24, 2021 | 117.01 |
| Aug 23, 2021 | 116.78 |
| Aug 20, 2021 | 116.55 |
| Aug 19, 2021 | 116.31 |
| Aug 18, 2021 | 116.04 |
| Aug 17, 2021 | 115.77 |
| Aug 16, 2021 | 115.48 |
| Aug 13, 2021 | 115.19 |
| Aug 12, 2021 | 114.90 |
| Aug 11, 2021 | 114.63 |
| Aug 10, 2021 | 114.37 |
| Aug 9, 2021 | 114.12 |
| Aug 6, 2021 | 113.84 |
| Aug 5, 2021 | 113.56 |
| Aug 4, 2021 | 113.27 |
| Aug 3, 2021 | 112.99 |
| Aug 2, 2021 | 112.72 |
| Jul 30, 2021 | 112.45 |
| Jul 29, 2021 | 112.18 |
| Jul 28, 2021 | 111.92 |
| Jul 27, 2021 | 111.67 |
| Jul 26, 2021 | 111.43 |
| Jul 23, 2021 | 111.18 |
| Jul 22, 2021 | 110.93 |
| Jul 21, 2021 | 110.68 |
| Jul 20, 2021 | 110.43 |
| Jul 19, 2021 | 110.15 |
| Jul 16, 2021 | 109.88 |
| Jul 15, 2021 | 109.61 |
| Jul 14, 2021 | 109.35 |
| Jul 13, 2021 | 109.09 |
| Jul 12, 2021 | 108.83 |
| Jul 9, 2021 | 108.56 |
| Jul 8, 2021 | 108.29 |
| Jul 7, 2021 | 108.03 |
| Jul 6, 2021 | 107.79 |
| Jul 2, 2021 | 107.56 |
| Jul 1, 2021 | 107.35 |
| Jun 30, 2021 | 107.15 |
| Jun 29, 2021 | 106.95 |
| Jun 28, 2021 | 106.73 |
| Jun 25, 2021 | 106.51 |
| Jun 24, 2021 | 106.29 |
| Jun 23, 2021 | 106.07 |
| Jun 22, 2021 | 105.86 |
| Jun 21, 2021 | 105.64 |
| Jun 18, 2021 | 105.42 |
| Jun 17, 2021 | 105.22 |
| Jun 16, 2021 | 105.00 |
| Jun 15, 2021 | 104.79 |
| Jun 14, 2021 | 104.56 |
| Jun 11, 2021 | 104.32 |
| Jun 10, 2021 | 104.09 |
| Jun 9, 2021 | 103.85 |
| Jun 8, 2021 | 103.63 |
| Jun 7, 2021 | 103.41 |
| Jun 4, 2021 | 103.19 |
| Jun 3, 2021 | 102.99 |
| Jun 2, 2021 | 102.79 |
| Jun 1, 2021 | 102.58 |
| May 28, 2021 | 102.38 |
| May 27, 2021 | 102.20 |
| May 26, 2021 | 102.03 |
| May 25, 2021 | 101.84 |
| May 24, 2021 | 101.66 |
| May 21, 2021 | 101.49 |
| May 20, 2021 | 101.32 |
| May 19, 2021 | 101.15 |
| May 18, 2021 | 100.99 |
| May 17, 2021 | 100.83 |
| May 14, 2021 | 100.68 |
| May 13, 2021 | 100.52 |
| May 12, 2021 | 100.36 |
| May 11, 2021 | 100.21 |
| May 10, 2021 | 100.05 |
| May 7, 2021 | 99.88 |
| May 6, 2021 | 99.72 |
| May 5, 2021 | 99.56 |
| May 4, 2021 | 99.41 |
| May 3, 2021 | 99.27 |
| Apr 30, 2021 | 99.12 |
| Apr 29, 2021 | 98.97 |
| Apr 28, 2021 | 98.82 |
| Apr 27, 2021 | 98.68 |
| Apr 26, 2021 | 98.53 |
| Apr 23, 2021 | 98.37 |
| Apr 22, 2021 | 98.23 |
| Apr 21, 2021 | 98.08 |
| Apr 20, 2021 | 97.93 |
| Apr 19, 2021 | 97.81 |
| Apr 16, 2021 | 97.69 |
| Apr 15, 2021 | 97.56 |
| Apr 14, 2021 | 97.44 |
| Apr 13, 2021 | 97.31 |
| Apr 12, 2021 | 97.19 |
| Apr 9, 2021 | 97.08 |
| Apr 8, 2021 | 96.97 |
| Apr 7, 2021 | 96.87 |
| Apr 6, 2021 | 96.78 |
| Apr 5, 2021 | 96.69 |
| Apr 1, 2021 | 96.61 |
| Mar 31, 2021 | 96.54 |
| Mar 30, 2021 | 96.46 |
| Mar 29, 2021 | 96.38 |
| Mar 26, 2021 | 96.29 |
| Mar 25, 2021 | 96.21 |
| Mar 24, 2021 | 96.16 |
| Mar 23, 2021 | 96.12 |
| Mar 22, 2021 | 96.06 |
| Mar 19, 2021 | 96.00 |
| Mar 18, 2021 | 95.95 |
| Mar 17, 2021 | 95.86 |
| Mar 16, 2021 | 95.78 |
| Mar 15, 2021 | 95.68 |
| Mar 12, 2021 | 95.60 |
| Mar 11, 2021 | 95.52 |
| Mar 10, 2021 | 95.46 |
| Mar 9, 2021 | 95.38 |
| Mar 8, 2021 | 95.32 |
| Mar 5, 2021 | 95.25 |
| Mar 4, 2021 | 95.18 |
| Mar 3, 2021 | 95.13 |
| Mar 2, 2021 | 95.03 |
| Mar 1, 2021 | 94.93 |
| Feb 26, 2021 | 94.83 |
| Feb 25, 2021 | 94.73 |
| Feb 24, 2021 | 94.64 |
| Feb 23, 2021 | 94.55 |
| Feb 22, 2021 | 94.45 |
| Feb 19, 2021 | 94.34 |
| Feb 18, 2021 | 94.25 |
| Feb 17, 2021 | 94.16 |
| Feb 16, 2021 | 94.06 |
| Feb 12, 2021 | 93.97 |
| Feb 11, 2021 | 93.88 |
| Feb 10, 2021 | 93.78 |
| Feb 9, 2021 | 93.69 |
| Feb 8, 2021 | 93.61 |
| Feb 5, 2021 | 93.51 |
| Feb 4, 2021 | 93.42 |
| Feb 3, 2021 | 93.32 |
| Feb 2, 2021 | 93.21 |
| Feb 1, 2021 | 93.13 |
| Jan 29, 2021 | 93.03 |
| Jan 28, 2021 | 92.94 |
| Jan 27, 2021 | 92.86 |
| Jan 26, 2021 | 92.78 |
| Jan 25, 2021 | 92.71 |
| Jan 22, 2021 | 92.62 |
| Jan 21, 2021 | 92.51 |
| Jan 20, 2021 | 92.40 |
| Jan 19, 2021 | 92.25 |
| Jan 15, 2021 | 92.11 |
| Jan 14, 2021 | 91.98 |
| Jan 13, 2021 | 91.88 |
| Jan 12, 2021 | 91.81 |
| Jan 11, 2021 | 91.76 |
| Jan 8, 2021 | 91.69 |
| Jan 7, 2021 | 91.57 |
| Jan 6, 2021 | 91.44 |
| Jan 5, 2021 | 91.29 |
| Jan 4, 2021 | 91.16 |
| Dec 31, 2020 | 91.07 |
| Dec 30, 2020 | 90.96 |
| Dec 29, 2020 | 90.89 |
| Dec 28, 2020 | 90.80 |
| Dec 24, 2020 | 90.78 |
| Dec 23, 2020 | 90.72 |
| Dec 22, 2020 | 90.71 |
| Dec 21, 2020 | 90.74 |
| Dec 18, 2020 | 90.76 |
| Dec 17, 2020 | 90.85 |
| Dec 16, 2020 | 90.92 |
| Dec 15, 2020 | 91.01 |
| Dec 14, 2020 | 91.06 |
| Dec 11, 2020 | 91.13 |
| Dec 10, 2020 | 91.18 |
| Dec 9, 2020 | 91.26 |
| Dec 8, 2020 | 91.35 |
| Dec 7, 2020 | 91.43 |
| Dec 4, 2020 | 91.52 |
| Dec 3, 2020 | 91.62 |
| Dec 2, 2020 | 91.72 |
| Dec 1, 2020 | 91.81 |
| Nov 30, 2020 | 91.91 |
| Nov 27, 2020 | 92.01 |
| Nov 25, 2020 | 92.11 |
| Nov 24, 2020 | 92.20 |
| Nov 23, 2020 | 92.27 |
| Nov 20, 2020 | 92.35 |
| Nov 19, 2020 | 92.41 |
| Nov 18, 2020 | 92.49 |
| Nov 17, 2020 | 92.56 |
| Nov 16, 2020 | 92.61 |
| Nov 13, 2020 | 92.66 |
| Nov 12, 2020 | 92.72 |
| Nov 11, 2020 | 92.78 |
| Nov 10, 2020 | 92.83 |
| Nov 9, 2020 | 92.88 |
| Nov 6, 2020 | 92.94 |
| Nov 5, 2020 | 93.01 |
| Nov 4, 2020 | 93.08 |
| Nov 3, 2020 | 93.15 |
| Nov 2, 2020 | 93.21 |
| Oct 30, 2020 | 93.29 |
| Oct 29, 2020 | 93.37 |
| Oct 28, 2020 | 93.48 |
| Oct 27, 2020 | 93.57 |
| Oct 26, 2020 | 93.66 |
| Oct 23, 2020 | 93.74 |
| Oct 22, 2020 | 93.80 |
| Oct 21, 2020 | 93.87 |
| Oct 20, 2020 | 93.94 |
| Oct 19, 2020 | 94.01 |
| Oct 16, 2020 | 94.09 |
| Oct 15, 2020 | 94.15 |
| Oct 14, 2020 | 94.21 |
| Oct 13, 2020 | 94.26 |
| Oct 12, 2020 | 94.30 |
| Oct 9, 2020 | 94.34 |
| Oct 8, 2020 | 94.39 |
| Oct 7, 2020 | 94.42 |
| Oct 6, 2020 | 94.47 |
| Oct 5, 2020 | 94.51 |
| Oct 2, 2020 | 94.55 |
| Oct 1, 2020 | 94.60 |
| Sep 30, 2020 | 94.67 |
| Sep 29, 2020 | 94.75 |
| Sep 28, 2020 | 94.84 |
| Sep 25, 2020 | 94.92 |
| Sep 24, 2020 | 95.02 |
| Sep 23, 2020 | 95.13 |
| Sep 22, 2020 | 95.25 |
| Sep 21, 2020 | 95.36 |
| Sep 18, 2020 | 95.48 |
| Sep 17, 2020 | 95.58 |
| Sep 16, 2020 | 95.67 |
| Sep 15, 2020 | 95.77 |
| Sep 14, 2020 | 95.87 |
| Sep 11, 2020 | 95.96 |
| Sep 10, 2020 | 96.06 |
| Sep 9, 2020 | 96.16 |
| Sep 8, 2020 | 96.25 |
| Sep 4, 2020 | 96.36 |
| Sep 3, 2020 | 96.46 |
| Sep 2, 2020 | 96.56 |
| Sep 1, 2020 | 96.66 |
| Aug 31, 2020 | 96.77 |
| Aug 28, 2020 | 96.86 |
| Aug 27, 2020 | 96.96 |
| Aug 26, 2020 | 97.06 |
| Aug 25, 2020 | 97.18 |
| Aug 24, 2020 | 97.28 |
| Aug 21, 2020 | 97.40 |
| Aug 20, 2020 | 97.53 |
| Aug 19, 2020 | 97.65 |
| Aug 18, 2020 | 97.79 |
| Aug 17, 2020 | 97.92 |
| Aug 14, 2020 | 98.05 |
| Aug 13, 2020 | 98.18 |
| Aug 12, 2020 | 98.30 |
| Aug 11, 2020 | 98.42 |
| Aug 10, 2020 | 98.54 |
| Aug 7, 2020 | 98.67 |
| Aug 6, 2020 | 98.80 |
| Aug 5, 2020 | 98.93 |
| Aug 4, 2020 | 99.05 |
| Aug 3, 2020 | 99.18 |
| Jul 31, 2020 | 99.30 |
| Jul 30, 2020 | 99.40 |
| Jul 29, 2020 | 99.50 |
| Jul 28, 2020 | 99.61 |
| Jul 27, 2020 | 99.73 |
| Jul 24, 2020 | 99.85 |
| Jul 23, 2020 | 99.96 |
| Jul 22, 2020 | 100.08 |
| Jul 21, 2020 | 100.19 |
| Jul 20, 2020 | 100.30 |
| Jul 17, 2020 | 100.42 |
| Jul 16, 2020 | 100.51 |
| Jul 15, 2020 | 100.62 |
| Jul 14, 2020 | 100.72 |
| Jul 13, 2020 | 100.82 |
| Jul 10, 2020 | 100.93 |
| Jul 9, 2020 | 101.03 |
| Jul 8, 2020 | 101.14 |
| Jul 7, 2020 | 101.25 |
| Jul 6, 2020 | 101.35 |
| Jul 2, 2020 | 101.44 |
| Jul 1, 2020 | 101.53 |
| Jun 30, 2020 | 101.61 |
| Jun 29, 2020 | 101.69 |
| Jun 26, 2020 | 101.78 |
| Jun 25, 2020 | 101.89 |
| Jun 24, 2020 | 101.99 |
| Jun 23, 2020 | 102.10 |
| Jun 22, 2020 | 102.20 |
| Jun 19, 2020 | 102.28 |
| Jun 18, 2020 | 102.36 |
| Jun 17, 2020 | 102.44 |
| Jun 16, 2020 | 102.50 |
| Jun 15, 2020 | 102.56 |
| Jun 12, 2020 | 102.63 |
| Jun 11, 2020 | 102.69 |
| Jun 10, 2020 | 102.76 |
| Jun 9, 2020 | 102.81 |
| Jun 8, 2020 | 102.85 |
| Jun 5, 2020 | 102.88 |
| Jun 4, 2020 | 102.93 |
| Jun 3, 2020 | 102.98 |
| Jun 2, 2020 | 103.03 |
| Jun 1, 2020 | 103.09 |
| May 29, 2020 | 103.14 |
| May 28, 2020 | 103.21 |
| May 27, 2020 | 103.28 |
| May 26, 2020 | 103.35 |
| May 22, 2020 | 103.41 |
| May 21, 2020 | 103.49 |
| May 20, 2020 | 103.57 |
| May 19, 2020 | 103.63 |
| May 18, 2020 | 103.70 |
| May 15, 2020 | 103.77 |
| May 14, 2020 | 103.87 |
| May 13, 2020 | 103.98 |
| May 12, 2020 | 104.09 |
| May 11, 2020 | 104.20 |
| May 8, 2020 | 104.30 |
| May 7, 2020 | 104.39 |
| May 6, 2020 | 104.49 |
| May 5, 2020 | 104.60 |
| May 4, 2020 | 104.70 |
| May 1, 2020 | 104.81 |
| Apr 30, 2020 | 104.93 |
| Apr 29, 2020 | 105.03 |
| Apr 28, 2020 | 105.13 |
| Apr 27, 2020 | 105.24 |
| Apr 24, 2020 | 105.36 |
| Apr 23, 2020 | 105.49 |
| Apr 22, 2020 | 105.62 |
| Apr 21, 2020 | 105.74 |
| Apr 20, 2020 | 105.87 |
| Apr 17, 2020 | 105.99 |
| Apr 16, 2020 | 106.08 |
| Apr 15, 2020 | 106.19 |
| Apr 14, 2020 | 106.28 |
| Apr 13, 2020 | 106.36 |
| Apr 9, 2020 | 106.46 |
| Apr 8, 2020 | 106.54 |
| Apr 7, 2020 | 106.64 |
| Apr 6, 2020 | 106.77 |
| Apr 3, 2020 | 106.91 |
| Apr 2, 2020 | 107.09 |
| Apr 1, 2020 | 107.26 |
| Mar 31, 2020 | 107.42 |
| Mar 30, 2020 | 107.56 |
| Mar 27, 2020 | 107.67 |
| Mar 26, 2020 | 107.77 |
| Mar 25, 2020 | 107.89 |
| Mar 24, 2020 | 108.05 |
| Mar 23, 2020 | 108.23 |
| Mar 20, 2020 | 108.42 |
| Mar 19, 2020 | 108.59 |
| Mar 18, 2020 | 108.72 |
| Mar 17, 2020 | 108.85 |
| Mar 16, 2020 | 108.94 |
| Mar 13, 2020 | 109.05 |
| Mar 12, 2020 | 109.08 |
| Mar 11, 2020 | 109.17 |
| Mar 10, 2020 | 109.21 |
| Mar 9, 2020 | 109.22 |
| Mar 6, 2020 | 109.22 |
| Mar 5, 2020 | 109.17 |
| Mar 4, 2020 | 109.10 |
| Mar 3, 2020 | 109.04 |
| Mar 2, 2020 | 109.00 |
| Feb 28, 2020 | 108.96 |
| Feb 27, 2020 | 108.94 |
| Feb 26, 2020 | 108.89 |
| Feb 25, 2020 | 108.81 |
| Feb 24, 2020 | 108.73 |
| Feb 21, 2020 | 108.62 |
| Feb 20, 2020 | 108.52 |
| Feb 19, 2020 | 108.42 |
| Feb 18, 2020 | 108.34 |
| Feb 14, 2020 | 108.24 |
| Feb 13, 2020 | 108.15 |
| Feb 12, 2020 | 108.07 |
| Feb 11, 2020 | 107.98 |
| Feb 10, 2020 | 107.91 |
| Feb 7, 2020 | 107.84 |
| Feb 6, 2020 | 107.78 |
| Feb 5, 2020 | 107.71 |
| Feb 4, 2020 | 107.64 |
| Feb 3, 2020 | 107.57 |
| Jan 31, 2020 | 107.50 |
| Jan 30, 2020 | 107.44 |
| Jan 29, 2020 | 107.39 |
| Jan 28, 2020 | 107.36 |
| Jan 27, 2020 | 107.31 |
| Jan 24, 2020 | 107.27 |
| Jan 23, 2020 | 107.22 |
| Jan 22, 2020 | 107.18 |
| Jan 21, 2020 | 107.14 |
| Jan 17, 2020 | 107.09 |
| Jan 16, 2020 | 107.05 |
| Jan 15, 2020 | 107.01 |
| Jan 14, 2020 | 106.98 |
| Jan 13, 2020 | 106.95 |
| Jan 10, 2020 | 106.92 |
| Jan 9, 2020 | 106.90 |
| Jan 8, 2020 | 106.88 |
| Jan 7, 2020 | 106.85 |
| Jan 6, 2020 | 106.83 |
| Jan 3, 2020 | 106.79 |
| Jan 2, 2020 | 106.76 |
| Dec 31, 2019 | 106.73 |
| Dec 30, 2019 | 106.70 |
| Dec 27, 2019 | 106.68 |
| Dec 26, 2019 | 106.66 |
| Dec 24, 2019 | 106.64 |
| Dec 23, 2019 | 106.62 |
| Dec 20, 2019 | 106.60 |
| Dec 19, 2019 | 106.56 |
| Dec 18, 2019 | 106.53 |
| Dec 17, 2019 | 106.50 |
| Dec 16, 2019 | 106.47 |
| Dec 13, 2019 | 106.43 |
| Dec 12, 2019 | 106.40 |
| Dec 11, 2019 | 106.35 |
| Dec 10, 2019 | 106.30 |
| Dec 9, 2019 | 106.24 |
| Dec 6, 2019 | 106.17 |
| Dec 5, 2019 | 106.11 |
| Dec 4, 2019 | 106.04 |
| Dec 3, 2019 | 105.97 |
| Dec 2, 2019 | 105.91 |
| Nov 29, 2019 | 105.86 |
| Nov 27, 2019 | 105.79 |
| Nov 26, 2019 | 105.73 |
| Nov 25, 2019 | 105.66 |
| Nov 22, 2019 | 105.60 |
| Nov 21, 2019 | 105.55 |
| Nov 20, 2019 | 105.50 |
| Nov 19, 2019 | 105.42 |
| Nov 18, 2019 | 105.35 |
| Nov 15, 2019 | 105.27 |
| Nov 14, 2019 | 105.19 |
| Nov 13, 2019 | 105.12 |
| Nov 12, 2019 | 105.05 |
| Nov 11, 2019 | 104.98 |
| Nov 8, 2019 | 104.91 |
| Nov 7, 2019 | 104.82 |
| Nov 6, 2019 | 104.73 |
| Nov 5, 2019 | 104.63 |
| Nov 4, 2019 | 104.53 |
| Nov 1, 2019 | 104.42 |
| Oct 31, 2019 | 104.31 |
| Oct 30, 2019 | 104.20 |
| Oct 29, 2019 | 104.07 |
| Oct 28, 2019 | 103.95 |
| Oct 25, 2019 | 103.83 |
| Oct 24, 2019 | 103.70 |
| Oct 23, 2019 | 103.57 |
| Oct 22, 2019 | 103.43 |
| Oct 21, 2019 | 103.28 |
| Oct 18, 2019 | 103.13 |
| Oct 17, 2019 | 102.99 |
| Oct 16, 2019 | 102.84 |
| Oct 15, 2019 | 102.71 |
| Oct 14, 2019 | 102.59 |
| Oct 11, 2019 | 102.46 |
| Oct 10, 2019 | 102.33 |
| Oct 9, 2019 | 102.19 |
| Oct 8, 2019 | 102.07 |
| Oct 7, 2019 | 101.96 |
| Oct 4, 2019 | 101.84 |
| Oct 3, 2019 | 101.73 |
| Oct 2, 2019 | 101.61 |
| Oct 1, 2019 | 101.51 |
| Sep 30, 2019 | 101.42 |
| Sep 27, 2019 | 101.32 |
| Sep 26, 2019 | 101.23 |
| Sep 25, 2019 | 101.14 |
| Sep 24, 2019 | 101.05 |
| Sep 23, 2019 | 100.97 |
| Sep 20, 2019 | 100.88 |
| Sep 19, 2019 | 100.80 |
| Sep 18, 2019 | 100.73 |
| Sep 17, 2019 | 100.64 |
| Sep 16, 2019 | 100.56 |
| Sep 13, 2019 | 100.48 |
| Sep 12, 2019 | 100.41 |
| Sep 11, 2019 | 100.33 |
| Sep 10, 2019 | 100.25 |
| Sep 9, 2019 | 100.17 |
| Sep 6, 2019 | 100.08 |
| Sep 5, 2019 | 99.99 |
| Sep 4, 2019 | 99.89 |
| Sep 3, 2019 | 99.80 |
| Aug 30, 2019 | 99.72 |
| Aug 29, 2019 | 99.64 |
| Aug 28, 2019 | 99.56 |
| Aug 27, 2019 | 99.49 |
| Aug 26, 2019 | 99.41 |
| Aug 23, 2019 | 99.33 |
| Aug 22, 2019 | 99.25 |
| Aug 21, 2019 | 99.16 |
| Aug 20, 2019 | 99.08 |
| Aug 19, 2019 | 98.99 |
| Aug 16, 2019 | 98.92 |
| Aug 15, 2019 | 98.85 |
| Aug 14, 2019 | 98.77 |
| Aug 13, 2019 | 98.73 |
| Aug 12, 2019 | 98.67 |
| Aug 9, 2019 | 98.60 |
| Aug 8, 2019 | 98.52 |
| Aug 7, 2019 | 98.46 |
| Aug 6, 2019 | 98.40 |
| Aug 5, 2019 | 98.34 |
| Aug 2, 2019 | 98.30 |
| Aug 1, 2019 | 98.23 |
| Jul 31, 2019 | 98.16 |
| Jul 30, 2019 | 98.08 |
| Jul 29, 2019 | 98.02 |
| Jul 26, 2019 | 97.96 |
| Jul 25, 2019 | 97.90 |
| Jul 24, 2019 | 97.82 |
| Jul 23, 2019 | 97.74 |
| Jul 22, 2019 | 97.67 |
| Jul 19, 2019 | 97.61 |
| Jul 18, 2019 | 97.54 |
| Jul 17, 2019 | 97.47 |
| Jul 16, 2019 | 97.38 |
| Jul 15, 2019 | 97.30 |
| Jul 12, 2019 | 97.23 |
| Jul 11, 2019 | 97.15 |
| Jul 10, 2019 | 97.08 |
| Jul 9, 2019 | 97.00 |
| Jul 8, 2019 | 96.92 |
| Jul 5, 2019 | 96.85 |
| Jul 3, 2019 | 96.79 |
| Jul 2, 2019 | 96.72 |
| Jul 1, 2019 | 96.67 |
| Jun 28, 2019 | 96.62 |
| Jun 27, 2019 | 96.57 |
| Jun 26, 2019 | 96.52 |
| Jun 25, 2019 | 96.47 |
| Jun 24, 2019 | 96.41 |
| Jun 21, 2019 | 96.35 |
| Jun 20, 2019 | 96.30 |
| Jun 19, 2019 | 96.23 |
| Jun 18, 2019 | 96.17 |
| Jun 17, 2019 | 96.11 |
| Jun 14, 2019 | 96.05 |
| Jun 13, 2019 | 96.00 |
| Jun 12, 2019 | 95.94 |
| Jun 11, 2019 | 95.88 |
| Jun 10, 2019 | 95.82 |
| Jun 7, 2019 | 95.76 |
| Jun 6, 2019 | 95.70 |
| Jun 5, 2019 | 95.64 |
| Jun 4, 2019 | 95.59 |
| Jun 3, 2019 | 95.54 |
| May 31, 2019 | 95.49 |
| May 30, 2019 | 95.44 |
| May 29, 2019 | 95.39 |
| May 28, 2019 | 95.34 |
| May 24, 2019 | 95.29 |
| May 23, 2019 | 95.23 |
| May 22, 2019 | 95.18 |
| May 21, 2019 | 95.13 |
| May 20, 2019 | 95.08 |
| May 17, 2019 | 95.04 |
| May 16, 2019 | 94.99 |
| May 15, 2019 | 94.93 |
| May 14, 2019 | 94.87 |
| May 13, 2019 | 94.82 |
| May 10, 2019 | 94.77 |
| May 9, 2019 | 94.71 |
| May 8, 2019 | 94.66 |
| May 7, 2019 | 94.62 |
| May 6, 2019 | 94.58 |
| May 3, 2019 | 94.52 |
| May 2, 2019 | 94.47 |
| May 1, 2019 | 94.42 |
| Apr 30, 2019 | 94.38 |
| Apr 29, 2019 | 94.34 |
| Apr 26, 2019 | 94.30 |
| Apr 25, 2019 | 94.25 |
| Apr 24, 2019 | 94.21 |
| Apr 23, 2019 | 94.17 |
| Apr 22, 2019 | 94.13 |
| Apr 18, 2019 | 94.09 |
| Apr 17, 2019 | 94.05 |
| Apr 16, 2019 | 94.02 |
| Apr 15, 2019 | 93.98 |
| Apr 12, 2019 | 93.92 |
| Apr 11, 2019 | 93.86 |
| Apr 10, 2019 | 93.81 |
| Apr 9, 2019 | 93.76 |
| Apr 8, 2019 | 93.71 |
| Apr 5, 2019 | 93.66 |
| Apr 4, 2019 | 93.60 |
| Apr 3, 2019 | 93.54 |
| Apr 2, 2019 | 93.48 |
| Apr 1, 2019 | 93.42 |
| Mar 29, 2019 | 93.36 |
| Mar 28, 2019 | 93.31 |
| Mar 27, 2019 | 93.25 |
| Mar 26, 2019 | 93.20 |
| Mar 25, 2019 | 93.14 |
| Mar 22, 2019 | 93.09 |
| Mar 21, 2019 | 93.04 |
| Mar 20, 2019 | 93.00 |
| Mar 19, 2019 | 92.95 |
| Mar 18, 2019 | 92.89 |
| Mar 15, 2019 | 92.83 |
| Mar 14, 2019 | 92.75 |
| Mar 13, 2019 | 92.67 |
| Mar 12, 2019 | 92.59 |
| Mar 11, 2019 | 92.52 |
| Mar 8, 2019 | 92.44 |
| Mar 7, 2019 | 92.36 |
| Mar 6, 2019 | 92.28 |
| Mar 5, 2019 | 92.21 |
| Mar 4, 2019 | 92.13 |
| Mar 1, 2019 | 92.06 |
| Feb 28, 2019 | 92.00 |
| Feb 27, 2019 | 91.94 |
| Feb 26, 2019 | 91.90 |
| Feb 25, 2019 | 91.84 |
| Feb 22, 2019 | 91.79 |
| Feb 21, 2019 | 91.74 |
| Feb 20, 2019 | 91.68 |
| Feb 19, 2019 | 91.63 |
| Feb 15, 2019 | 91.56 |
| Feb 14, 2019 | 91.50 |
| Feb 13, 2019 | 91.43 |
| Feb 12, 2019 | 91.37 |
| Feb 11, 2019 | 91.31 |
| Feb 8, 2019 | 91.23 |
| Feb 7, 2019 | 91.16 |
| Feb 6, 2019 | 91.08 |
| Feb 5, 2019 | 91.02 |
| Feb 4, 2019 | 90.95 |
| Feb 1, 2019 | 90.90 |
| Jan 31, 2019 | 90.84 |
| Jan 30, 2019 | 90.79 |
| Jan 29, 2019 | 90.73 |
| Jan 28, 2019 | 90.68 |
| Jan 25, 2019 | 90.63 |
| Jan 24, 2019 | 90.59 |
| Jan 23, 2019 | 90.55 |
| Jan 22, 2019 | 90.51 |
| Jan 18, 2019 | 90.48 |
| Jan 17, 2019 | 90.45 |
| Jan 16, 2019 | 90.41 |
| Jan 15, 2019 | 90.37 |
| Jan 14, 2019 | 90.34 |
| Jan 11, 2019 | 90.31 |
| Jan 10, 2019 | 90.28 |
| Jan 9, 2019 | 90.25 |
| Jan 8, 2019 | 90.22 |
| Jan 7, 2019 | 90.19 |
| Jan 4, 2019 | 90.18 |
| Jan 3, 2019 | 90.18 |
| Jan 2, 2019 | 90.17 |
| Dec 31, 2018 | 90.18 |
| Dec 28, 2018 | 90.16 |
| Dec 27, 2018 | 90.14 |
| Dec 26, 2018 | 90.12 |
| Dec 24, 2018 | 90.10 |
| Dec 21, 2018 | 90.08 |
| Dec 20, 2018 | 90.04 |
| Dec 19, 2018 | 89.99 |
| Dec 18, 2018 | 89.94 |
| Dec 17, 2018 | 89.89 |
| Dec 14, 2018 | 89.84 |
| Dec 13, 2018 | 89.77 |
| Dec 12, 2018 | 89.71 |
| Dec 11, 2018 | 89.66 |
| Dec 10, 2018 | 89.60 |
| Dec 7, 2018 | 89.54 |
| Dec 6, 2018 | 89.48 |
| Dec 4, 2018 | 89.40 |
| Dec 3, 2018 | 89.35 |
| Nov 30, 2018 | 89.29 |
| Nov 29, 2018 | 89.23 |
| Nov 28, 2018 | 89.17 |
| Nov 27, 2018 | 89.10 |
| Nov 26, 2018 | 89.04 |
| Nov 23, 2018 | 88.98 |
| Nov 21, 2018 | 88.91 |
| Nov 20, 2018 | 88.84 |
| Nov 19, 2018 | 88.78 |
| Nov 16, 2018 | 88.72 |
| Nov 15, 2018 | 88.68 |
| Nov 14, 2018 | 88.65 |
| Nov 13, 2018 | 88.62 |
| Nov 12, 2018 | 88.59 |
| Nov 9, 2018 | 88.55 |
| Nov 8, 2018 | 88.52 |
| Nov 7, 2018 | 88.49 |
| Nov 6, 2018 | 88.46 |
| Nov 5, 2018 | 88.44 |
| Nov 2, 2018 | 88.41 |
| Nov 1, 2018 | 88.39 |
| Oct 31, 2018 | 88.36 |
| Oct 30, 2018 | 88.34 |
| Oct 29, 2018 | 88.30 |
| Oct 26, 2018 | 88.27 |
| Oct 25, 2018 | 88.25 |
| Oct 24, 2018 | 88.21 |
| Oct 23, 2018 | 88.18 |
| Oct 22, 2018 | 88.17 |
| Oct 19, 2018 | 88.16 |
| Oct 18, 2018 | 88.14 |
| Oct 17, 2018 | 88.14 |
| Oct 16, 2018 | 88.13 |
| Oct 15, 2018 | 88.13 |
| Oct 12, 2018 | 88.14 |
| Oct 11, 2018 | 88.15 |
| Oct 10, 2018 | 88.16 |
| Oct 9, 2018 | 88.15 |
| Oct 8, 2018 | 88.13 |
| Oct 5, 2018 | 88.11 |
| Oct 4, 2018 | 88.11 |
| Oct 3, 2018 | 88.12 |
| Oct 2, 2018 | 88.12 |
| Oct 1, 2018 | 88.12 |
| Sep 28, 2018 | 88.12 |
| Sep 27, 2018 | 88.12 |
| Sep 26, 2018 | 88.12 |
| Sep 25, 2018 | 88.12 |
| Sep 24, 2018 | 88.11 |
| Sep 21, 2018 | 88.10 |
| Sep 20, 2018 | 88.08 |
| Sep 19, 2018 | 88.07 |
| Sep 18, 2018 | 88.07 |
| Sep 17, 2018 | 88.05 |
| Sep 14, 2018 | 88.03 |
| Sep 13, 2018 | 88.02 |
| Sep 12, 2018 | 88.01 |
| Sep 11, 2018 | 88.00 |
| Sep 10, 2018 | 88.00 |
| Sep 7, 2018 | 87.99 |
| Sep 6, 2018 | 87.99 |
| Sep 5, 2018 | 87.98 |
| Sep 4, 2018 | 87.98 |
| Aug 31, 2018 | 87.98 |
| Aug 30, 2018 | 87.98 |
| Aug 29, 2018 | 87.98 |
| Aug 28, 2018 | 87.97 |
| Aug 27, 2018 | 87.96 |
| Aug 24, 2018 | 87.96 |
| Aug 23, 2018 | 87.96 |
| Aug 22, 2018 | 87.96 |
| Aug 21, 2018 | 87.95 |
| Aug 20, 2018 | 87.94 |
| Aug 17, 2018 | 87.92 |
| Aug 16, 2018 | 87.91 |
| Aug 15, 2018 | 87.89 |
| Aug 14, 2018 | 87.88 |
| Aug 13, 2018 | 87.86 |
| Aug 10, 2018 | 87.86 |
| Aug 9, 2018 | 87.85 |
| Aug 8, 2018 | 87.85 |
| Aug 7, 2018 | 87.85 |
| Aug 6, 2018 | 87.84 |
| Aug 3, 2018 | 87.84 |
| Aug 2, 2018 | 87.83 |
| Aug 1, 2018 | 87.84 |
| Jul 31, 2018 | 87.84 |
| Jul 30, 2018 | 87.85 |
| Jul 27, 2018 | 87.87 |
| Jul 26, 2018 | 87.88 |
| Jul 25, 2018 | 87.89 |
| Jul 24, 2018 | 87.90 |
| Jul 23, 2018 | 87.92 |
| Jul 20, 2018 | 87.93 |
| Jul 19, 2018 | 87.93 |
| Jul 18, 2018 | 87.94 |
| Jul 17, 2018 | 87.95 |
| Jul 16, 2018 | 87.95 |
| Jul 13, 2018 | 87.96 |
| Jul 12, 2018 | 87.96 |
| Jul 11, 2018 | 87.97 |
| Jul 10, 2018 | 87.97 |
| Jul 9, 2018 | 87.98 |
| Jul 6, 2018 | 88.00 |
| Jul 5, 2018 | 88.01 |
| Jul 3, 2018 | 88.02 |
| Jul 2, 2018 | 88.04 |
| Jun 29, 2018 | 88.05 |
| Jun 28, 2018 | 88.06 |
| Jun 27, 2018 | 88.08 |
| Jun 26, 2018 | 88.10 |
| Jun 25, 2018 | 88.12 |
| Jun 22, 2018 | 88.13 |
| Jun 21, 2018 | 88.12 |
| Jun 20, 2018 | 88.12 |
| Jun 19, 2018 | 88.12 |
| Jun 18, 2018 | 88.12 |
| Jun 15, 2018 | 88.12 |
| Jun 14, 2018 | 88.12 |
| Jun 13, 2018 | 88.11 |
| Jun 12, 2018 | 88.12 |
| Jun 11, 2018 | 88.11 |
| Jun 8, 2018 | 88.11 |
| Jun 7, 2018 | 88.11 |
| Jun 6, 2018 | 88.11 |
| Jun 5, 2018 | 88.10 |
| Jun 4, 2018 | 88.09 |
| Jun 1, 2018 | 88.08 |
| May 31, 2018 | 88.09 |
| May 30, 2018 | 88.10 |
| May 29, 2018 | 88.10 |
| May 25, 2018 | 88.13 |
| May 24, 2018 | 88.15 |
| May 23, 2018 | 88.17 |
| May 22, 2018 | 88.19 |
| May 21, 2018 | 88.22 |
| May 18, 2018 | 88.25 |
| May 17, 2018 | 88.28 |
| May 16, 2018 | 88.31 |
| May 15, 2018 | 88.34 |
| May 14, 2018 | 88.37 |
| May 11, 2018 | 88.37 |
| May 10, 2018 | 88.38 |
| May 9, 2018 | 88.37 |
| May 8, 2018 | 88.38 |
| May 7, 2018 | 88.39 |
| May 4, 2018 | 88.40 |
| May 3, 2018 | 88.41 |
| May 2, 2018 | 88.42 |
| May 1, 2018 | 88.42 |
| Apr 30, 2018 | 88.42 |
| Apr 27, 2018 | 88.42 |
| Apr 26, 2018 | 88.42 |
| Apr 25, 2018 | 88.42 |
| Apr 24, 2018 | 88.42 |
| Apr 23, 2018 | 88.43 |
| Apr 20, 2018 | 88.43 |
| Apr 19, 2018 | 88.44 |
| Apr 18, 2018 | 88.45 |
| Apr 17, 2018 | 88.45 |
| Apr 16, 2018 | 88.45 |
| Apr 13, 2018 | 88.45 |
| Apr 12, 2018 | 88.45 |
| Apr 11, 2018 | 88.47 |
| Apr 10, 2018 | 88.47 |
| Apr 9, 2018 | 88.48 |
| Apr 6, 2018 | 88.50 |
| Apr 5, 2018 | 88.52 |
| Apr 4, 2018 | 88.54 |
| Apr 3, 2018 | 88.56 |
| Apr 2, 2018 | 88.58 |
| Mar 29, 2018 | 88.61 |
| Mar 28, 2018 | 88.62 |
| Mar 27, 2018 | 88.63 |
| Mar 26, 2018 | 88.66 |
| Mar 23, 2018 | 88.68 |
| Mar 22, 2018 | 88.70 |
| Mar 21, 2018 | 88.72 |
| Mar 20, 2018 | 88.74 |
| Mar 19, 2018 | 88.74 |
| Mar 16, 2018 | 88.73 |
| Mar 15, 2018 | 88.73 |
| Mar 14, 2018 | 88.72 |
| Mar 13, 2018 | 88.72 |
| Mar 12, 2018 | 88.72 |
| Mar 9, 2018 | 88.73 |
| Mar 8, 2018 | 88.73 |
| Mar 7, 2018 | 88.73 |
| Mar 6, 2018 | 88.75 |
| Mar 5, 2018 | 88.76 |
| Mar 2, 2018 | 88.77 |
| Mar 1, 2018 | 88.79 |
| Feb 28, 2018 | 88.80 |
| Feb 27, 2018 | 88.81 |
| Feb 26, 2018 | 88.82 |
| Feb 23, 2018 | 88.82 |
| Feb 22, 2018 | 88.82 |
| Feb 21, 2018 | 88.83 |
| Feb 20, 2018 | 88.84 |
| Feb 16, 2018 | 88.84 |
| Feb 15, 2018 | 88.83 |
| Feb 14, 2018 | 88.83 |
| Feb 13, 2018 | 88.84 |
| Feb 12, 2018 | 88.84 |
| Feb 9, 2018 | 88.85 |
| Feb 8, 2018 | 88.86 |
| Feb 7, 2018 | 88.89 |
| Feb 6, 2018 | 88.90 |
| Feb 5, 2018 | 88.90 |
| Feb 2, 2018 | 88.91 |
| Feb 1, 2018 | 88.90 |
| Jan 31, 2018 | 88.89 |
| Jan 30, 2018 | 88.87 |
| Jan 29, 2018 | 88.85 |
| Jan 26, 2018 | 88.83 |
| Jan 25, 2018 | 88.81 |
| Jan 24, 2018 | 88.78 |
| Jan 23, 2018 | 88.75 |
| Jan 22, 2018 | 88.72 |
| Jan 19, 2018 | 88.70 |
| Jan 18, 2018 | 88.68 |
| Jan 17, 2018 | 88.66 |
| Jan 16, 2018 | 88.63 |
| Jan 12, 2018 | 88.61 |
| Jan 11, 2018 | 88.59 |
| Jan 10, 2018 | 88.56 |
| Jan 9, 2018 | 88.54 |
| Jan 8, 2018 | 88.50 |
| Jan 5, 2018 | 88.47 |
| Jan 4, 2018 | 88.43 |
| Jan 3, 2018 | 88.39 |
| Jan 2, 2018 | 88.34 |
| Dec 29, 2017 | 88.29 |
| Dec 28, 2017 | 88.24 |
| Dec 27, 2017 | 88.19 |
| Dec 26, 2017 | 88.13 |
| Dec 22, 2017 | 88.07 |
| Dec 21, 2017 | 88.01 |
| Dec 20, 2017 | 87.95 |
| Dec 19, 2017 | 87.90 |
| Dec 18, 2017 | 87.85 |
| Dec 15, 2017 | 87.79 |
| Dec 14, 2017 | 87.73 |
| Dec 13, 2017 | 87.68 |
| Dec 12, 2017 | 87.64 |
| Dec 11, 2017 | 87.59 |
| Dec 8, 2017 | 87.56 |
| Dec 7, 2017 | 87.52 |
| Dec 6, 2017 | 87.48 |
| Dec 5, 2017 | 87.43 |
| Dec 4, 2017 | 87.39 |
| Dec 1, 2017 | 87.34 |
| Nov 30, 2017 | 87.29 |
| Nov 29, 2017 | 87.24 |
| Nov 28, 2017 | 87.19 |
| Nov 27, 2017 | 87.14 |
| Nov 24, 2017 | 87.09 |
| Nov 22, 2017 | 87.03 |
| Nov 21, 2017 | 86.97 |
| Nov 20, 2017 | 86.92 |
| Nov 17, 2017 | 86.88 |
| Nov 16, 2017 | 86.83 |
| Nov 15, 2017 | 86.78 |
| Nov 14, 2017 | 86.72 |
| Nov 13, 2017 | 86.67 |
| Nov 10, 2017 | 86.60 |
| Nov 9, 2017 | 86.55 |
| Nov 8, 2017 | 86.49 |
| Nov 7, 2017 | 86.44 |
| Nov 6, 2017 | 86.38 |
| Nov 3, 2017 | 86.33 |
| Nov 2, 2017 | 86.28 |
| Nov 1, 2017 | 86.24 |
| Oct 31, 2017 | 86.20 |
| Oct 30, 2017 | 86.15 |
| Oct 27, 2017 | 86.11 |
| Oct 26, 2017 | 86.06 |
| Oct 25, 2017 | 86.02 |
| Oct 24, 2017 | 85.98 |
| Oct 23, 2017 | 85.94 |
| Oct 20, 2017 | 85.90 |
| Oct 19, 2017 | 85.87 |
| Oct 18, 2017 | 85.83 |
| Oct 17, 2017 | 85.79 |
| Oct 16, 2017 | 85.75 |
| Oct 13, 2017 | 85.69 |
| Oct 12, 2017 | 85.64 |
| Oct 11, 2017 | 85.58 |
| Oct 10, 2017 | 85.53 |
| Oct 9, 2017 | 85.48 |
| Oct 6, 2017 | 85.42 |
| Oct 5, 2017 | 85.37 |
| Oct 4, 2017 | 85.32 |
| Oct 3, 2017 | 85.27 |
| Oct 2, 2017 | 85.21 |
| Sep 29, 2017 | 85.16 |
| Sep 28, 2017 | 85.10 |
| Sep 27, 2017 | 85.05 |
| Sep 26, 2017 | 84.99 |
| Sep 25, 2017 | 84.92 |
| Sep 22, 2017 | 84.85 |
| Sep 21, 2017 | 84.77 |
| Sep 20, 2017 | 84.70 |
| Sep 19, 2017 | 84.63 |
| Sep 18, 2017 | 84.55 |
| Sep 15, 2017 | 84.47 |
| Sep 14, 2017 | 84.40 |
| Sep 13, 2017 | 84.32 |
| Sep 12, 2017 | 84.25 |
| Sep 11, 2017 | 84.17 |
| Sep 8, 2017 | 84.08 |
| Sep 7, 2017 | 83.98 |
| Sep 6, 2017 | 83.89 |
| Sep 5, 2017 | 83.82 |
| Sep 1, 2017 | 83.74 |
| Aug 31, 2017 | 83.67 |
| Aug 30, 2017 | 83.62 |
| Aug 29, 2017 | 83.56 |
| Aug 28, 2017 | 83.50 |
| Aug 25, 2017 | 83.45 |
| Aug 24, 2017 | 83.41 |
| Aug 23, 2017 | 83.37 |
| Aug 22, 2017 | 83.33 |
| Aug 21, 2017 | 83.28 |
| Aug 18, 2017 | 83.24 |
| Aug 17, 2017 | 83.20 |
| Aug 16, 2017 | 83.16 |
| Aug 15, 2017 | 83.11 |
| Aug 14, 2017 | 83.05 |
| Aug 11, 2017 | 83.00 |
| Aug 10, 2017 | 82.95 |
| Aug 9, 2017 | 82.90 |
| Aug 8, 2017 | 82.84 |
| Aug 7, 2017 | 82.78 |
| Aug 4, 2017 | 82.72 |
| Aug 3, 2017 | 82.67 |
| Aug 2, 2017 | 82.61 |
| Aug 1, 2017 | 82.55 |
| Jul 31, 2017 | 82.49 |
| Jul 28, 2017 | 82.43 |
| Jul 27, 2017 | 82.37 |
| Jul 26, 2017 | 82.32 |
| Jul 25, 2017 | 82.27 |
| Jul 24, 2017 | 82.22 |
| Jul 21, 2017 | 82.17 |
| Jul 20, 2017 | 82.13 |
| Jul 19, 2017 | 82.10 |
| Jul 18, 2017 | 82.08 |
| Jul 17, 2017 | 82.07 |
| Jul 14, 2017 | 82.06 |
| Jul 13, 2017 | 82.07 |
| Jul 12, 2017 | 82.08 |
| Jul 11, 2017 | 82.08 |
| Jul 10, 2017 | 82.09 |
| Jul 7, 2017 | 82.09 |
| Jul 6, 2017 | 82.10 |
| Jul 5, 2017 | 82.10 |
| Jul 3, 2017 | 82.09 |
| Jun 30, 2017 | 82.08 |
| Jun 29, 2017 | 82.08 |
| Jun 28, 2017 | 82.07 |
| Jun 27, 2017 | 82.07 |
| Jun 26, 2017 | 82.07 |
| Jun 23, 2017 | 82.07 |
| Jun 22, 2017 | 82.09 |
| Jun 21, 2017 | 82.10 |
| Jun 20, 2017 | 82.11 |
| Jun 19, 2017 | 82.11 |
| Jun 16, 2017 | 82.10 |
| Jun 15, 2017 | 82.10 |
| Jun 14, 2017 | 82.09 |
| Jun 13, 2017 | 82.08 |
| Jun 12, 2017 | 82.08 |
| Jun 9, 2017 | 82.07 |
| Jun 8, 2017 | 82.07 |
| Jun 7, 2017 | 82.08 |
| Jun 6, 2017 | 82.08 |
| Jun 5, 2017 | 82.08 |
| Jun 2, 2017 | 82.09 |
| Jun 1, 2017 | 82.10 |
| May 31, 2017 | 82.13 |
| May 30, 2017 | 82.14 |
| May 26, 2017 | 82.16 |
| May 25, 2017 | 82.17 |
| May 24, 2017 | 82.19 |
| May 23, 2017 | 82.21 |
| May 22, 2017 | 82.23 |
| May 19, 2017 | 82.24 |
| May 18, 2017 | 82.27 |
| May 17, 2017 | 82.30 |
| May 16, 2017 | 82.34 |
| May 15, 2017 | 82.38 |
| May 12, 2017 | 82.40 |
| May 11, 2017 | 82.43 |
| May 10, 2017 | 82.46 |
| May 9, 2017 | 82.49 |
| May 8, 2017 | 82.53 |
| May 5, 2017 | 82.57 |
| May 4, 2017 | 82.61 |
| May 3, 2017 | 82.64 |
| May 2, 2017 | 82.67 |
| May 1, 2017 | 82.70 |
| Apr 28, 2017 | 82.73 |
| Apr 27, 2017 | 82.77 |
| Apr 26, 2017 | 82.80 |
| Apr 25, 2017 | 82.84 |
| Apr 24, 2017 | 82.87 |
| Apr 21, 2017 | 82.90 |
| Apr 20, 2017 | 82.94 |
| Apr 19, 2017 | 82.98 |
| Apr 18, 2017 | 83.02 |
| Apr 17, 2017 | 83.04 |
| Apr 13, 2017 | 83.07 |
| Apr 12, 2017 | 83.09 |
| Apr 11, 2017 | 83.11 |
| Apr 10, 2017 | 83.12 |
| Apr 7, 2017 | 83.14 |
| Apr 6, 2017 | 83.16 |
| Apr 5, 2017 | 83.17 |
| Apr 4, 2017 | 83.18 |
| Apr 3, 2017 | 83.19 |
| Mar 31, 2017 | 83.21 |
| Mar 30, 2017 | 83.22 |
| Mar 29, 2017 | 83.23 |
| Mar 28, 2017 | 83.23 |
| Mar 27, 2017 | 83.23 |
| Mar 24, 2017 | 83.23 |
| Mar 23, 2017 | 83.23 |
| Mar 22, 2017 | 83.22 |
| Mar 21, 2017 | 83.22 |
| Mar 20, 2017 | 83.22 |
| Mar 17, 2017 | 83.24 |
| Mar 16, 2017 | 83.25 |
| Mar 15, 2017 | 83.27 |
| Mar 14, 2017 | 83.29 |
| Mar 13, 2017 | 83.32 |
| Mar 10, 2017 | 83.34 |
| Mar 9, 2017 | 83.37 |
| Mar 8, 2017 | 83.40 |
| Mar 7, 2017 | 83.42 |
| Mar 6, 2017 | 83.43 |
| Mar 3, 2017 | 83.45 |
| Mar 2, 2017 | 83.47 |
| Mar 1, 2017 | 83.49 |
| Feb 28, 2017 | 83.51 |
| Feb 27, 2017 | 83.52 |
| Feb 24, 2017 | 83.52 |
| Feb 23, 2017 | 83.53 |
| Feb 22, 2017 | 83.54 |
| Feb 21, 2017 | 83.56 |
| Feb 17, 2017 | 83.56 |
| Feb 16, 2017 | 83.57 |
| Feb 15, 2017 | 83.57 |
| Feb 14, 2017 | 83.57 |
| Feb 13, 2017 | 83.57 |
| Feb 10, 2017 | 83.57 |
| Feb 9, 2017 | 83.57 |
| Feb 8, 2017 | 83.57 |
| Feb 7, 2017 | 83.58 |
| Feb 6, 2017 | 83.56 |
| Feb 3, 2017 | 83.54 |
| Feb 2, 2017 | 83.53 |
| Feb 1, 2017 | 83.52 |
| Jan 31, 2017 | 83.52 |
| Jan 30, 2017 | 83.51 |
| Jan 27, 2017 | 83.50 |
| Jan 26, 2017 | 83.50 |
| Jan 25, 2017 | 83.49 |
| Jan 24, 2017 | 83.49 |
| Jan 23, 2017 | 83.49 |
| Jan 20, 2017 | 83.49 |
| Jan 19, 2017 | 83.49 |
| Jan 18, 2017 | 83.49 |
| Jan 17, 2017 | 83.50 |
| Jan 13, 2017 | 83.50 |
| Jan 12, 2017 | 83.51 |
| Jan 11, 2017 | 83.52 |
| Jan 10, 2017 | 83.53 |
| Jan 9, 2017 | 83.52 |
| Jan 6, 2017 | 83.51 |
| Jan 5, 2017 | 83.50 |
| Jan 4, 2017 | 83.48 |
| Jan 3, 2017 | 83.47 |
| Dec 30, 2016 | 83.46 |
| Dec 29, 2016 | 83.45 |
| Dec 28, 2016 | 83.43 |
| Dec 27, 2016 | 83.42 |
| Dec 23, 2016 | 83.40 |
| Dec 22, 2016 | 83.38 |
| Dec 21, 2016 | 83.36 |
| Dec 20, 2016 | 83.35 |
| Dec 19, 2016 | 83.33 |
| Dec 16, 2016 | 83.31 |
| Dec 15, 2016 | 83.30 |
| Dec 14, 2016 | 83.29 |
| Dec 13, 2016 | 83.29 |
| Dec 12, 2016 | 83.26 |
| Dec 9, 2016 | 83.23 |
| Dec 8, 2016 | 83.21 |
| Dec 7, 2016 | 83.18 |
| Dec 6, 2016 | 83.16 |
| Dec 5, 2016 | 83.14 |
| Dec 2, 2016 | 83.12 |
| Dec 1, 2016 | 83.10 |
| Nov 30, 2016 | 83.07 |
| Nov 29, 2016 | 83.05 |
| Nov 28, 2016 | 83.02 |
| Nov 25, 2016 | 82.98 |
| Nov 23, 2016 | 82.95 |
| Nov 22, 2016 | 82.92 |
| Nov 21, 2016 | 82.90 |
| Nov 18, 2016 | 82.88 |
| Nov 17, 2016 | 82.87 |
| Nov 16, 2016 | 82.87 |
| Nov 15, 2016 | 82.87 |
| Nov 14, 2016 | 82.87 |
| Nov 11, 2016 | 82.85 |
| Nov 10, 2016 | 82.85 |
| Nov 9, 2016 | 82.83 |
| Nov 8, 2016 | 82.80 |
| Nov 7, 2016 | 82.76 |
| Nov 4, 2016 | 82.71 |
| Nov 3, 2016 | 82.66 |
| Nov 2, 2016 | 82.61 |
| Nov 1, 2016 | 82.55 |
| Oct 31, 2016 | 82.52 |
| Oct 28, 2016 | 82.47 |
| Oct 27, 2016 | 82.44 |
| Oct 26, 2016 | 82.42 |
| Oct 25, 2016 | 82.40 |
| Oct 24, 2016 | 82.38 |
| Oct 21, 2016 | 82.35 |
| Oct 20, 2016 | 82.34 |
| Oct 19, 2016 | 82.33 |
| Oct 18, 2016 | 82.32 |
| Oct 17, 2016 | 82.31 |
| Oct 14, 2016 | 82.31 |
| Oct 13, 2016 | 82.31 |
| Oct 12, 2016 | 82.30 |
| Oct 11, 2016 | 82.30 |
| Oct 10, 2016 | 82.30 |
| Oct 7, 2016 | 82.29 |
| Oct 6, 2016 | 82.28 |
| Oct 5, 2016 | 82.27 |
| Oct 4, 2016 | 82.25 |
| Oct 3, 2016 | 82.22 |
| Sep 30, 2016 | 82.19 |
| Sep 29, 2016 | 82.15 |
| Sep 28, 2016 | 82.10 |
| Sep 27, 2016 | 82.04 |
| Sep 26, 2016 | 81.98 |
| Sep 23, 2016 | 81.92 |
| Sep 22, 2016 | 81.87 |
| Sep 21, 2016 | 81.82 |
| Sep 20, 2016 | 81.79 |
| Sep 19, 2016 | 81.73 |
| Sep 16, 2016 | 81.67 |
| Sep 15, 2016 | 81.64 |
| Sep 14, 2016 | 81.60 |
| Sep 13, 2016 | 81.56 |
| Sep 12, 2016 | 81.53 |
| Sep 9, 2016 | 81.47 |
| Sep 8, 2016 | 81.43 |
| Sep 7, 2016 | 81.37 |
| Sep 6, 2016 | 81.30 |
| Sep 2, 2016 | 81.22 |
| Sep 1, 2016 | 81.15 |
| Aug 31, 2016 | 81.09 |
| Aug 30, 2016 | 81.02 |
| Aug 29, 2016 | 80.96 |
| Aug 26, 2016 | 80.90 |
| Aug 25, 2016 | 80.84 |
| Aug 24, 2016 | 80.78 |
| Aug 23, 2016 | 80.72 |
| Aug 22, 2016 | 80.67 |
| Aug 19, 2016 | 80.61 |
| Aug 18, 2016 | 80.56 |
| Aug 17, 2016 | 80.51 |
| Aug 16, 2016 | 80.44 |
| Aug 15, 2016 | 80.39 |
| Aug 12, 2016 | 80.33 |
| Aug 11, 2016 | 80.28 |
| Aug 10, 2016 | 80.24 |
| Aug 9, 2016 | 80.20 |
| Aug 8, 2016 | 80.16 |
| Aug 5, 2016 | 80.11 |
| Aug 4, 2016 | 80.08 |
| Aug 3, 2016 | 80.04 |
| Aug 2, 2016 | 79.99 |
| Aug 1, 2016 | 79.94 |
| Jul 29, 2016 | 79.88 |
| Jul 28, 2016 | 79.81 |
| Jul 27, 2016 | 79.76 |
| Jul 26, 2016 | 79.72 |
| Jul 25, 2016 | 79.66 |
| Jul 22, 2016 | 79.60 |
| Jul 21, 2016 | 79.52 |
| Jul 20, 2016 | 79.45 |
| Jul 19, 2016 | 79.38 |
| Jul 18, 2016 | 79.31 |
| Jul 15, 2016 | 79.24 |
| Jul 14, 2016 | 79.17 |
| Jul 13, 2016 | 79.08 |
| Jul 12, 2016 | 78.99 |
| Jul 11, 2016 | 78.90 |
| Jul 8, 2016 | 78.82 |
| Jul 7, 2016 | 78.73 |
| Jul 6, 2016 | 78.65 |
| Jul 5, 2016 | 78.56 |
| Jul 1, 2016 | 78.47 |
| Jun 30, 2016 | 78.39 |
| Jun 29, 2016 | 78.31 |
| Jun 28, 2016 | 78.22 |
| Jun 27, 2016 | 78.15 |
| Jun 24, 2016 | 78.07 |
| Jun 23, 2016 | 78.00 |
| Jun 22, 2016 | 77.92 |
| Jun 21, 2016 | 77.85 |
| Jun 20, 2016 | 77.79 |
| Jun 17, 2016 | 77.73 |
| Jun 16, 2016 | 77.67 |
| Jun 15, 2016 | 77.61 |
| Jun 14, 2016 | 77.56 |
| Jun 13, 2016 | 77.52 |
| Jun 10, 2016 | 77.48 |
| Jun 9, 2016 | 77.43 |
| Jun 8, 2016 | 77.39 |
| Jun 7, 2016 | 77.37 |
| Jun 6, 2016 | 77.36 |
| Jun 3, 2016 | 77.36 |
| Jun 2, 2016 | 77.36 |
| Jun 1, 2016 | 77.34 |
| May 31, 2016 | 77.32 |
| May 27, 2016 | 77.30 |
| May 26, 2016 | 77.27 |
| May 25, 2016 | 77.24 |
| May 24, 2016 | 77.22 |
| May 23, 2016 | 77.19 |
| May 20, 2016 | 77.17 |
| May 19, 2016 | 77.14 |
| May 18, 2016 | 77.12 |
| May 17, 2016 | 77.09 |
| May 16, 2016 | 77.06 |
| May 13, 2016 | 77.02 |
| May 12, 2016 | 76.98 |
| May 11, 2016 | 76.94 |
| May 10, 2016 | 76.91 |
| May 9, 2016 | 76.87 |
| May 6, 2016 | 76.83 |
| May 5, 2016 | 76.80 |
| May 4, 2016 | 76.77 |
| May 3, 2016 | 76.75 |
| May 2, 2016 | 76.73 |
| Apr 29, 2016 | 76.71 |
| Apr 28, 2016 | 76.70 |
| Apr 27, 2016 | 76.68 |
| Apr 26, 2016 | 76.65 |
| Apr 25, 2016 | 76.63 |
| Apr 22, 2016 | 76.60 |
| Apr 21, 2016 | 76.58 |
| Apr 20, 2016 | 76.56 |
| Apr 19, 2016 | 76.54 |
| Apr 18, 2016 | 76.51 |
| Apr 15, 2016 | 76.48 |
| Apr 14, 2016 | 76.44 |
| Apr 13, 2016 | 76.41 |
| Apr 12, 2016 | 76.38 |
| Apr 11, 2016 | 76.34 |
| Apr 8, 2016 | 76.30 |
| Apr 7, 2016 | 76.27 |
| Apr 6, 2016 | 76.23 |
| Apr 5, 2016 | 76.20 |
| Apr 4, 2016 | 76.18 |
| Apr 1, 2016 | 76.14 |
| Mar 31, 2016 | 76.10 |
| Mar 30, 2016 | 76.05 |
| Mar 29, 2016 | 76.01 |
| Mar 28, 2016 | 75.96 |
| Mar 24, 2016 | 75.92 |
| Mar 23, 2016 | 75.88 |
| Mar 22, 2016 | 75.84 |
| Mar 21, 2016 | 75.79 |
| Mar 18, 2016 | 75.75 |
| Mar 17, 2016 | 75.71 |
| Mar 16, 2016 | 75.67 |
| Mar 15, 2016 | 75.65 |
| Mar 14, 2016 | 75.63 |
| Mar 11, 2016 | 75.61 |
| Mar 10, 2016 | 75.60 |
| Mar 9, 2016 | 75.58 |
| Mar 8, 2016 | 75.56 |
| Mar 7, 2016 | 75.54 |
| Mar 4, 2016 | 75.53 |
| Mar 3, 2016 | 75.51 |
| Mar 2, 2016 | 75.49 |
| Mar 1, 2016 | 75.48 |
| Feb 29, 2016 | 75.47 |
| Feb 26, 2016 | 75.47 |
| Feb 25, 2016 | 75.47 |
| Feb 24, 2016 | 75.47 |
| Feb 23, 2016 | 75.48 |
| Feb 22, 2016 | 75.48 |
| Feb 19, 2016 | 75.48 |
| Feb 18, 2016 | 75.48 |
| Feb 17, 2016 | 75.49 |
| Feb 16, 2016 | 75.49 |
| Feb 12, 2016 | 75.50 |
| Feb 11, 2016 | 75.53 |
| Feb 10, 2016 | 75.56 |
| Feb 9, 2016 | 75.58 |
| Feb 8, 2016 | 75.60 |
| Feb 5, 2016 | 75.63 |
| Feb 4, 2016 | 75.65 |
| Feb 3, 2016 | 75.64 |
| Feb 2, 2016 | 75.64 |
| Feb 1, 2016 | 75.64 |
| Jan 29, 2016 | 75.64 |
| Jan 28, 2016 | 75.64 |
| Jan 27, 2016 | 75.65 |
| Jan 26, 2016 | 75.67 |
| Jan 25, 2016 | 75.68 |
| Jan 22, 2016 | 75.71 |
| Jan 21, 2016 | 75.74 |
| Jan 20, 2016 | 75.78 |
| Jan 19, 2016 | 75.82 |
| Jan 15, 2016 | 75.85 |
| Jan 14, 2016 | 75.88 |
| Jan 13, 2016 | 75.90 |
| Jan 12, 2016 | 75.92 |
| Jan 11, 2016 | 75.94 |
| Jan 8, 2016 | 75.95 |
| Jan 7, 2016 | 75.97 |
| Jan 6, 2016 | 75.99 |
| Jan 5, 2016 | 76.01 |
| Jan 4, 2016 | 76.03 |
| Dec 31, 2015 | 76.04 |
| Dec 30, 2015 | 76.04 |
| Dec 29, 2015 | 76.04 |
| Dec 28, 2015 | 76.04 |
| Dec 24, 2015 | 76.03 |
| Dec 23, 2015 | 76.03 |
| Dec 22, 2015 | 76.02 |
| Dec 21, 2015 | 76.01 |
| Dec 18, 2015 | 76.01 |
| Dec 17, 2015 | 76.00 |
| Dec 16, 2015 | 75.99 |
| Dec 15, 2015 | 75.98 |
| Dec 14, 2015 | 75.97 |
| Dec 11, 2015 | 75.96 |
| Dec 10, 2015 | 75.95 |
| Dec 9, 2015 | 75.94 |
| Dec 8, 2015 | 75.93 |
| Dec 7, 2015 | 75.91 |
| Dec 4, 2015 | 75.91 |
| Dec 3, 2015 | 75.90 |
| Dec 2, 2015 | 75.89 |
| Dec 1, 2015 | 75.89 |
| Nov 30, 2015 | 75.87 |
| Nov 27, 2015 | 75.87 |
| Nov 25, 2015 | 75.86 |
| Nov 24, 2015 | 75.85 |
| Nov 23, 2015 | 75.85 |
| Nov 20, 2015 | 75.84 |
| Nov 19, 2015 | 75.83 |
| Nov 18, 2015 | 75.84 |
| Nov 17, 2015 | 75.85 |
| Nov 16, 2015 | 75.86 |
| Nov 13, 2015 | 75.86 |
| Nov 12, 2015 | 75.88 |
| Nov 11, 2015 | 75.90 |
| Nov 10, 2015 | 75.92 |
| Nov 9, 2015 | 75.95 |
| Nov 6, 2015 | 75.98 |
| Nov 5, 2015 | 76.01 |
| Nov 4, 2015 | 76.03 |
| Nov 3, 2015 | 76.05 |
| Nov 2, 2015 | 76.07 |
| Oct 30, 2015 | 76.08 |
| Oct 29, 2015 | 76.11 |
| Oct 28, 2015 | 76.12 |
| Oct 27, 2015 | 76.12 |
| Oct 26, 2015 | 76.12 |
| Oct 23, 2015 | 76.12 |
| Oct 22, 2015 | 76.12 |
| Oct 21, 2015 | 76.11 |
| Oct 20, 2015 | 76.10 |
| Oct 19, 2015 | 76.08 |
| Oct 16, 2015 | 76.06 |
| Oct 15, 2015 | 76.04 |
| Oct 14, 2015 | 76.03 |
| Oct 13, 2015 | 76.03 |
| Oct 12, 2015 | 76.02 |
| Oct 9, 2015 | 76.01 |
| Oct 8, 2015 | 76.01 |
| Oct 7, 2015 | 76.00 |
| Oct 6, 2015 | 76.00 |
| Oct 5, 2015 | 76.00 |
| Oct 2, 2015 | 76.00 |
| Oct 1, 2015 | 75.99 |
| Sep 30, 2015 | 75.98 |
| Sep 29, 2015 | 75.98 |
| Sep 28, 2015 | 75.98 |
| Sep 25, 2015 | 76.00 |
| Sep 24, 2015 | 76.01 |
| Sep 23, 2015 | 76.02 |
| Sep 22, 2015 | 76.03 |
| Sep 21, 2015 | 76.04 |
| Sep 18, 2015 | 76.04 |
| Sep 17, 2015 | 76.04 |
| Sep 16, 2015 | 76.05 |
| Sep 15, 2015 | 76.07 |
| Sep 14, 2015 | 76.10 |
| Sep 11, 2015 | 76.12 |
| Sep 10, 2015 | 76.15 |
| Sep 9, 2015 | 76.18 |
| Sep 8, 2015 | 76.21 |
| Sep 4, 2015 | 76.23 |
| Sep 3, 2015 | 76.26 |
| Sep 2, 2015 | 76.28 |
| Sep 1, 2015 | 76.30 |
| Aug 31, 2015 | 76.33 |
| Aug 28, 2015 | 76.34 |
| Aug 27, 2015 | 76.35 |
| Aug 26, 2015 | 76.37 |
| Aug 25, 2015 | 76.38 |
| Aug 24, 2015 | 76.41 |
| Aug 21, 2015 | 76.43 |
| Aug 20, 2015 | 76.43 |
| Aug 19, 2015 | 76.42 |
| Aug 18, 2015 | 76.40 |
| Aug 17, 2015 | 76.38 |
| Aug 14, 2015 | 76.35 |
| Aug 13, 2015 | 76.32 |
| Aug 12, 2015 | 76.30 |
| Aug 11, 2015 | 76.26 |
| Aug 10, 2015 | 76.24 |
| Aug 7, 2015 | 76.21 |
| Aug 6, 2015 | 76.18 |
| Aug 5, 2015 | 76.15 |
| Aug 4, 2015 | 76.11 |
| Aug 3, 2015 | 76.07 |
| Jul 31, 2015 | 76.03 |
| Jul 30, 2015 | 75.99 |
| Jul 29, 2015 | 75.95 |
| Jul 28, 2015 | 75.91 |
| Jul 27, 2015 | 75.87 |
| Jul 24, 2015 | 75.82 |
| Jul 23, 2015 | 75.77 |
| Jul 22, 2015 | 75.72 |
| Jul 21, 2015 | 75.67 |
| Jul 20, 2015 | 75.62 |
| Jul 17, 2015 | 75.57 |
| Jul 16, 2015 | 75.52 |
| Jul 15, 2015 | 75.47 |
| Jul 14, 2015 | 75.42 |
| Jul 13, 2015 | 75.37 |
| Jul 10, 2015 | 75.33 |
| Jul 9, 2015 | 75.28 |
| Jul 8, 2015 | 75.24 |
| Jul 7, 2015 | 75.20 |
| Jul 6, 2015 | 75.16 |
| Jul 2, 2015 | 75.12 |
| Jul 1, 2015 | 75.09 |
| Jun 30, 2015 | 75.06 |
| Jun 29, 2015 | 75.04 |
| Jun 26, 2015 | 75.04 |
| Jun 25, 2015 | 75.03 |
| Jun 24, 2015 | 75.03 |
| Jun 23, 2015 | 75.03 |
| Jun 22, 2015 | 75.03 |
| Jun 19, 2015 | 75.03 |
| Jun 18, 2015 | 75.02 |
| Jun 17, 2015 | 75.00 |
| Jun 16, 2015 | 75.00 |
| Jun 15, 2015 | 74.99 |
| Jun 12, 2015 | 74.99 |
| Jun 11, 2015 | 74.98 |
| Jun 10, 2015 | 74.98 |
| Jun 9, 2015 | 74.98 |
| Jun 8, 2015 | 74.99 |
| Jun 5, 2015 | 75.00 |
| Jun 4, 2015 | 75.00 |
| Jun 3, 2015 | 75.01 |
| Jun 2, 2015 | 75.01 |
| Jun 1, 2015 | 75.00 |
| May 29, 2015 | 75.00 |
| May 28, 2015 | 74.99 |
| May 27, 2015 | 74.97 |
| May 26, 2015 | 74.96 |
| May 22, 2015 | 74.95 |
| May 21, 2015 | 74.93 |
| May 20, 2015 | 74.92 |
| May 19, 2015 | 74.90 |
| May 18, 2015 | 74.89 |
| May 15, 2015 | 74.87 |
| May 14, 2015 | 74.86 |
| May 13, 2015 | 74.85 |
| May 12, 2015 | 74.85 |
| May 11, 2015 | 74.84 |
| May 8, 2015 | 74.84 |
| May 7, 2015 | 74.83 |
| May 6, 2015 | 74.82 |
| May 5, 2015 | 74.82 |
| May 4, 2015 | 74.81 |
| May 1, 2015 | 74.80 |
| Apr 30, 2015 | 74.79 |
| Apr 29, 2015 | 74.77 |
| Apr 28, 2015 | 74.75 |
| Apr 27, 2015 | 74.73 |
| Apr 24, 2015 | 74.70 |
| Apr 23, 2015 | 74.67 |
| Apr 22, 2015 | 74.64 |
| Apr 21, 2015 | 74.60 |
| Apr 20, 2015 | 74.57 |
| Apr 17, 2015 | 74.55 |
| Apr 16, 2015 | 74.52 |
| Apr 15, 2015 | 74.50 |
| Apr 14, 2015 | 74.47 |
| Apr 13, 2015 | 74.44 |
| Apr 10, 2015 | 74.42 |
| Apr 9, 2015 | 74.38 |
| Apr 8, 2015 | 74.35 |
| Apr 7, 2015 | 74.31 |
| Apr 6, 2015 | 74.27 |
| Apr 2, 2015 | 74.22 |
| Apr 1, 2015 | 74.18 |
| Mar 31, 2015 | 74.14 |
| Mar 30, 2015 | 74.10 |
| Mar 27, 2015 | 74.06 |
| Mar 26, 2015 | 74.02 |
| Mar 25, 2015 | 73.98 |
| Mar 24, 2015 | 73.94 |
| Mar 23, 2015 | 73.90 |
| Mar 20, 2015 | 73.86 |
| Mar 19, 2015 | 73.81 |
| Mar 18, 2015 | 73.77 |
| Mar 17, 2015 | 73.73 |
| Mar 16, 2015 | 73.70 |
| Mar 13, 2015 | 73.67 |
| Mar 12, 2015 | 73.64 |
| Mar 11, 2015 | 73.61 |
| Mar 10, 2015 | 73.58 |
| Mar 9, 2015 | 73.55 |
| Mar 6, 2015 | 73.53 |
| Mar 5, 2015 | 73.52 |
| Mar 4, 2015 | 73.50 |
| Mar 3, 2015 | 73.49 |
| Mar 2, 2015 | 73.47 |
| Feb 27, 2015 | 73.46 |
| Feb 26, 2015 | 73.45 |
| Feb 25, 2015 | 73.44 |
| Feb 24, 2015 | 73.44 |
| Feb 23, 2015 | 73.43 |
| Feb 20, 2015 | 73.41 |
| Feb 19, 2015 | 73.38 |
| Feb 18, 2015 | 73.35 |
| Feb 17, 2015 | 73.32 |
| Feb 13, 2015 | 73.29 |
| Feb 12, 2015 | 73.25 |
| Feb 11, 2015 | 73.22 |
| Feb 10, 2015 | 73.19 |
| Feb 9, 2015 | 73.15 |
| Feb 6, 2015 | 73.12 |
| Feb 5, 2015 | 73.08 |
| Feb 4, 2015 | 73.04 |
| Feb 3, 2015 | 72.99 |
| Feb 2, 2015 | 72.94 |
| Jan 30, 2015 | 72.90 |
| Jan 29, 2015 | 72.85 |
| Jan 28, 2015 | 72.79 |
| Jan 27, 2015 | 72.73 |
| Jan 26, 2015 | 72.66 |
| Jan 23, 2015 | 72.60 |
| Jan 22, 2015 | 72.54 |
| Jan 21, 2015 | 72.48 |
| Jan 20, 2015 | 72.43 |
| Jan 16, 2015 | 72.37 |
| Jan 15, 2015 | 72.31 |
| Jan 14, 2015 | 72.25 |
| Jan 13, 2015 | 72.19 |
| Jan 12, 2015 | 72.14 |
| Jan 9, 2015 | 72.08 |
| Jan 8, 2015 | 72.02 |
| Jan 7, 2015 | 71.98 |
| Jan 6, 2015 | 71.92 |
| Jan 5, 2015 | 71.88 |
| Jan 2, 2015 | 71.84 |
| Dec 31, 2014 | 71.79 |
| Dec 30, 2014 | 71.76 |
| Dec 29, 2014 | 71.72 |
| Dec 26, 2014 | 71.67 |
| Dec 24, 2014 | 71.63 |
| Dec 23, 2014 | 71.58 |
| Dec 22, 2014 | 71.53 |
| Dec 19, 2014 | 71.48 |
| Dec 18, 2014 | 71.44 |
| Dec 17, 2014 | 71.40 |
| Dec 16, 2014 | 71.36 |
| Dec 15, 2014 | 71.33 |
| Dec 12, 2014 | 71.30 |
| Dec 11, 2014 | 71.26 |
| Dec 10, 2014 | 71.22 |
| Dec 9, 2014 | 71.18 |
| Dec 8, 2014 | 71.13 |
| Dec 5, 2014 | 71.09 |
| Dec 4, 2014 | 71.04 |
| Dec 3, 2014 | 70.99 |
| Dec 2, 2014 | 70.96 |
| Dec 1, 2014 | 70.91 |
| Nov 28, 2014 | 70.87 |
| Nov 26, 2014 | 70.81 |
| Nov 25, 2014 | 70.76 |
| Nov 24, 2014 | 70.71 |
| Nov 21, 2014 | 70.66 |
| Nov 20, 2014 | 70.61 |
| Nov 19, 2014 | 70.56 |
| Nov 18, 2014 | 70.50 |
| Nov 17, 2014 | 70.44 |
| Nov 14, 2014 | 70.37 |
| Nov 13, 2014 | 70.30 |
| Nov 12, 2014 | 70.23 |
| Nov 11, 2014 | 70.15 |
| Nov 10, 2014 | 70.07 |
| Nov 7, 2014 | 69.99 |
| Nov 6, 2014 | 69.91 |
| Nov 5, 2014 | 69.83 |
| Nov 4, 2014 | 69.75 |
| Nov 3, 2014 | 69.67 |
| Oct 31, 2014 | 69.58 |
| Oct 30, 2014 | 69.50 |
| Oct 29, 2014 | 69.42 |
| Oct 28, 2014 | 69.34 |
| Oct 27, 2014 | 69.26 |
| Oct 24, 2014 | 69.19 |
| Oct 23, 2014 | 69.11 |
| Oct 22, 2014 | 69.03 |
| Oct 21, 2014 | 68.96 |
| Oct 20, 2014 | 68.89 |
| Oct 17, 2014 | 68.82 |
| Oct 16, 2014 | 68.75 |
| Oct 15, 2014 | 68.68 |
| Oct 14, 2014 | 68.61 |
| Oct 13, 2014 | 68.54 |
| Oct 10, 2014 | 68.47 |
| Oct 9, 2014 | 68.41 |
| Oct 8, 2014 | 68.34 |
| Oct 7, 2014 | 68.28 |
| Oct 6, 2014 | 68.22 |
| Oct 3, 2014 | 68.16 |
| Oct 2, 2014 | 68.11 |
| Oct 1, 2014 | 68.05 |
| Sep 30, 2014 | 67.99 |
| Sep 29, 2014 | 67.93 |
| Sep 26, 2014 | 67.88 |
| Sep 25, 2014 | 67.83 |
| Sep 24, 2014 | 67.79 |
| Sep 23, 2014 | 67.75 |
| Sep 22, 2014 | 67.72 |
| Sep 19, 2014 | 67.68 |
| Sep 18, 2014 | 67.63 |
| Sep 17, 2014 | 67.57 |
| Sep 16, 2014 | 67.51 |
| Sep 15, 2014 | 67.46 |
| Sep 12, 2014 | 67.39 |
| Sep 11, 2014 | 67.33 |
| Sep 10, 2014 | 67.26 |
| Sep 9, 2014 | 67.19 |
| Sep 8, 2014 | 67.10 |
| Sep 5, 2014 | 67.02 |
| Sep 4, 2014 | 66.94 |
| Sep 3, 2014 | 66.87 |
| Sep 2, 2014 | 66.79 |
| Aug 29, 2014 | 66.72 |
| Aug 28, 2014 | 66.65 |
| Aug 27, 2014 | 66.58 |
| Aug 26, 2014 | 66.51 |
| Aug 25, 2014 | 66.44 |
| Aug 22, 2014 | 66.38 |
| Aug 21, 2014 | 66.31 |
| Aug 20, 2014 | 66.25 |
| Aug 19, 2014 | 66.18 |
| Aug 18, 2014 | 66.13 |
| Aug 15, 2014 | 66.08 |
| Aug 14, 2014 | 66.04 |
| Aug 13, 2014 | 65.99 |
| Aug 12, 2014 | 65.95 |
| Aug 11, 2014 | 65.90 |
| Aug 8, 2014 | 65.86 |
| Aug 7, 2014 | 65.83 |
| Aug 6, 2014 | 65.79 |
| Aug 5, 2014 | 65.76 |
| Aug 4, 2014 | 65.73 |
| Aug 1, 2014 | 65.69 |
| Jul 31, 2014 | 65.65 |
| Jul 30, 2014 | 65.61 |
| Jul 29, 2014 | 65.57 |
| Jul 28, 2014 | 65.52 |
| Jul 25, 2014 | 65.47 |
| Jul 24, 2014 | 65.41 |
| Jul 23, 2014 | 65.36 |
| Jul 22, 2014 | 65.30 |
| Jul 21, 2014 | 65.25 |
| Jul 18, 2014 | 65.20 |
| Jul 17, 2014 | 65.15 |
| Jul 16, 2014 | 65.09 |
| Jul 15, 2014 | 65.05 |
| Jul 14, 2014 | 65.00 |
| Jul 11, 2014 | 64.96 |
| Jul 10, 2014 | 64.91 |
| Jul 9, 2014 | 64.88 |
| Jul 8, 2014 | 64.84 |
| Jul 7, 2014 | 64.82 |
| Jul 3, 2014 | 64.80 |
| Jul 2, 2014 | 64.77 |
| Jul 1, 2014 | 64.75 |
| Jun 30, 2014 | 64.72 |
| Jun 27, 2014 | 64.68 |
| Jun 26, 2014 | 64.65 |
| Jun 25, 2014 | 64.62 |
| Jun 24, 2014 | 64.58 |
| Jun 23, 2014 | 64.54 |
| Jun 20, 2014 | 64.49 |
| Jun 19, 2014 | 64.45 |
| Jun 18, 2014 | 64.40 |
| Jun 17, 2014 | 64.36 |
| Jun 16, 2014 | 64.32 |
| Jun 13, 2014 | 64.28 |
| Jun 12, 2014 | 64.25 |
| Jun 11, 2014 | 64.22 |
| Jun 10, 2014 | 64.19 |
| Jun 9, 2014 | 64.16 |
| Jun 6, 2014 | 64.12 |
| Jun 5, 2014 | 64.09 |
| Jun 4, 2014 | 64.04 |
| Jun 3, 2014 | 64.00 |
| Jun 2, 2014 | 63.97 |
| May 30, 2014 | 63.95 |
| May 29, 2014 | 63.94 |
| May 28, 2014 | 63.93 |
| May 27, 2014 | 63.92 |
| May 23, 2014 | 63.91 |
| May 22, 2014 | 63.91 |
| May 21, 2014 | 63.91 |
| May 20, 2014 | 63.91 |
| May 19, 2014 | 63.91 |
| May 16, 2014 | 63.91 |
| May 15, 2014 | 63.91 |
| May 14, 2014 | 63.92 |
| May 13, 2014 | 63.93 |
| May 12, 2014 | 63.94 |
| May 9, 2014 | 63.94 |
| May 8, 2014 | 63.94 |
| May 7, 2014 | 63.96 |
| May 6, 2014 | 63.97 |
| May 5, 2014 | 63.99 |
| May 2, 2014 | 64.01 |
| May 1, 2014 | 64.03 |
| Apr 30, 2014 | 64.05 |
| Apr 29, 2014 | 64.07 |
| Apr 28, 2014 | 64.09 |
| Apr 25, 2014 | 64.11 |
| Apr 24, 2014 | 64.13 |
| Apr 23, 2014 | 64.14 |
| Apr 22, 2014 | 64.15 |
| Apr 21, 2014 | 64.16 |
| Apr 17, 2014 | 64.17 |
| Apr 16, 2014 | 64.18 |
| Apr 15, 2014 | 64.18 |
| Apr 14, 2014 | 64.19 |
| Apr 11, 2014 | 64.20 |
| Apr 10, 2014 | 64.21 |
| Apr 9, 2014 | 64.21 |
| Apr 8, 2014 | 64.19 |
| Apr 7, 2014 | 64.18 |
| Apr 4, 2014 | 64.15 |
| Apr 3, 2014 | 64.14 |
| Apr 2, 2014 | 64.13 |
| Apr 1, 2014 | 64.13 |
| Mar 31, 2014 | 64.12 |
| Mar 28, 2014 | 64.12 |
| Mar 27, 2014 | 64.11 |
| Mar 26, 2014 | 64.11 |
| Mar 25, 2014 | 64.11 |
| Mar 24, 2014 | 64.11 |
| Mar 21, 2014 | 64.12 |
| Mar 20, 2014 | 64.13 |
| Mar 19, 2014 | 64.14 |
| Mar 18, 2014 | 64.16 |
| Mar 17, 2014 | 64.17 |
| Mar 14, 2014 | 64.18 |
| Mar 13, 2014 | 64.19 |
| Mar 12, 2014 | 64.21 |
| Mar 11, 2014 | 64.24 |
| Mar 10, 2014 | 64.27 |
| Mar 7, 2014 | 64.31 |
| Mar 6, 2014 | 64.35 |
| Mar 5, 2014 | 64.40 |
| Mar 4, 2014 | 64.44 |
| Mar 3, 2014 | 64.47 |
| Feb 28, 2014 | 64.51 |
| Feb 27, 2014 | 64.55 |
| Feb 26, 2014 | 64.60 |
| Feb 25, 2014 | 64.63 |
| Feb 24, 2014 | 64.67 |
| Feb 21, 2014 | 64.71 |
| Feb 20, 2014 | 64.74 |
| Feb 19, 2014 | 64.77 |
| Feb 18, 2014 | 64.80 |
| Feb 14, 2014 | 64.84 |
| Feb 13, 2014 | 64.87 |
| Feb 12, 2014 | 64.91 |
| Feb 11, 2014 | 64.94 |
| Feb 10, 2014 | 64.96 |
| Feb 7, 2014 | 64.99 |
| Feb 6, 2014 | 65.02 |
| Feb 5, 2014 | 65.05 |
| Feb 4, 2014 | 65.09 |
| Feb 3, 2014 | 65.14 |
| Jan 31, 2014 | 65.18 |
| Jan 30, 2014 | 65.23 |
| Jan 29, 2014 | 65.29 |
| Jan 28, 2014 | 65.34 |
| Jan 27, 2014 | 65.40 |
| Jan 24, 2014 | 65.46 |
| Jan 23, 2014 | 65.52 |
| Jan 22, 2014 | 65.58 |
| Jan 21, 2014 | 65.64 |
| Jan 17, 2014 | 65.70 |
| Jan 16, 2014 | 65.75 |
| Jan 15, 2014 | 65.80 |
| Jan 14, 2014 | 65.84 |
| Jan 13, 2014 | 65.89 |
| Jan 10, 2014 | 65.94 |
| Jan 9, 2014 | 65.99 |
| Jan 8, 2014 | 66.05 |
| Jan 7, 2014 | 66.10 |
| Jan 6, 2014 | 66.15 |
| Jan 3, 2014 | 66.20 |
| Jan 2, 2014 | 66.26 |
| Dec 31, 2013 | 66.32 |
| Dec 30, 2013 | 66.38 |
| Dec 27, 2013 | 66.45 |
| Dec 26, 2013 | 66.51 |
| Dec 24, 2013 | 66.56 |
| Dec 23, 2013 | 66.62 |
| Dec 20, 2013 | 66.68 |
| Dec 19, 2013 | 66.74 |
| Dec 18, 2013 | 66.80 |
| Dec 17, 2013 | 66.86 |
| Dec 16, 2013 | 66.92 |
| Dec 13, 2013 | 66.99 |
| Dec 12, 2013 | 67.05 |
| Dec 11, 2013 | 67.11 |
| Dec 10, 2013 | 67.17 |
| Dec 9, 2013 | 67.23 |
| Dec 6, 2013 | 67.28 |
| Dec 5, 2013 | 67.33 |
| Dec 4, 2013 | 67.38 |
| Dec 3, 2013 | 67.43 |
| Dec 2, 2013 | 67.49 |
| Nov 29, 2013 | 67.55 |
| Nov 27, 2013 | 67.61 |
| Nov 26, 2013 | 67.67 |
| Nov 25, 2013 | 67.73 |
| Nov 22, 2013 | 67.78 |
| Nov 21, 2013 | 67.83 |
| Nov 20, 2013 | 67.88 |
| Nov 19, 2013 | 67.93 |
| Nov 18, 2013 | 67.97 |
| Nov 15, 2013 | 68.01 |
| Nov 14, 2013 | 68.06 |
| Nov 13, 2013 | 68.11 |
| Nov 12, 2013 | 68.16 |
| Nov 11, 2013 | 68.21 |
| Nov 8, 2013 | 68.26 |
| Nov 7, 2013 | 68.31 |
| Nov 6, 2013 | 68.36 |
| Nov 5, 2013 | 68.40 |
| Nov 4, 2013 | 68.45 |
| Nov 1, 2013 | 68.49 |
| Oct 31, 2013 | 68.53 |
| Oct 30, 2013 | 68.56 |
| Oct 29, 2013 | 68.58 |
| Oct 28, 2013 | 68.60 |
| Oct 25, 2013 | 68.62 |
| Oct 24, 2013 | 68.64 |
| Oct 23, 2013 | 68.67 |
| Oct 22, 2013 | 68.68 |
| Oct 21, 2013 | 68.70 |
| Oct 18, 2013 | 68.71 |
| Oct 17, 2013 | 68.73 |
| Oct 16, 2013 | 68.74 |
| Oct 15, 2013 | 68.75 |
| Oct 14, 2013 | 68.77 |
| Oct 11, 2013 | 68.78 |
| Oct 10, 2013 | 68.80 |
| Oct 9, 2013 | 68.82 |
| Oct 8, 2013 | 68.84 |
| Oct 7, 2013 | 68.87 |
| Oct 4, 2013 | 68.89 |
| Oct 3, 2013 | 68.91 |
| Oct 2, 2013 | 68.93 |
| Oct 1, 2013 | 68.94 |
| Sep 30, 2013 | 68.96 |
| Sep 27, 2013 | 68.99 |
| Sep 26, 2013 | 69.01 |
| Sep 25, 2013 | 69.03 |
| Sep 24, 2013 | 69.05 |
| Sep 23, 2013 | 69.06 |
| Sep 20, 2013 | 69.07 |
| Sep 19, 2013 | 69.07 |
| Sep 18, 2013 | 69.07 |
| Sep 17, 2013 | 69.06 |
| Sep 16, 2013 | 69.07 |
| Sep 13, 2013 | 69.07 |
| Sep 12, 2013 | 69.07 |
| Sep 11, 2013 | 69.07 |
| Sep 10, 2013 | 69.07 |
| Sep 9, 2013 | 69.07 |
| Sep 6, 2013 | 69.08 |
| Sep 5, 2013 | 69.10 |
| Sep 4, 2013 | 69.11 |
| Sep 3, 2013 | 69.13 |
| Aug 30, 2013 | 69.14 |
| Aug 29, 2013 | 69.16 |
| Aug 28, 2013 | 69.17 |
| Aug 27, 2013 | 69.19 |
| Aug 26, 2013 | 69.20 |
| Aug 23, 2013 | 69.21 |
| Aug 22, 2013 | 69.23 |
| Aug 21, 2013 | 69.25 |
| Aug 20, 2013 | 69.27 |
| Aug 19, 2013 | 69.28 |
| Aug 16, 2013 | 69.29 |
| Aug 15, 2013 | 69.30 |
| Aug 14, 2013 | 69.30 |
| Aug 13, 2013 | 69.29 |
| Aug 12, 2013 | 69.28 |
| Aug 9, 2013 | 69.26 |
| Aug 8, 2013 | 69.24 |
| Aug 7, 2013 | 69.23 |
| Aug 6, 2013 | 69.21 |
| Aug 5, 2013 | 69.18 |
| Aug 2, 2013 | 69.15 |
| Aug 1, 2013 | 69.11 |
| Jul 31, 2013 | 69.07 |
| Jul 30, 2013 | 69.03 |
| Jul 29, 2013 | 68.99 |
| Jul 26, 2013 | 68.94 |
| Jul 25, 2013 | 68.90 |
| Jul 24, 2013 | 68.86 |
| Jul 23, 2013 | 68.82 |
| Jul 22, 2013 | 68.77 |
| Jul 19, 2013 | 68.73 |
| Jul 18, 2013 | 68.68 |
| Jul 17, 2013 | 68.64 |
| Jul 16, 2013 | 68.59 |
| Jul 15, 2013 | 68.55 |
| Jul 12, 2013 | 68.52 |
| Jul 11, 2013 | 68.48 |
| Jul 10, 2013 | 68.45 |
| Jul 9, 2013 | 68.43 |
| Jul 8, 2013 | 68.41 |
| Jul 5, 2013 | 68.41 |
| Jul 3, 2013 | 68.40 |
| Jul 2, 2013 | 68.39 |
| Jul 1, 2013 | 68.38 |
| Jun 28, 2013 | 68.38 |
| Jun 27, 2013 | 68.37 |
| Jun 26, 2013 | 68.37 |
| Jun 25, 2013 | 68.38 |
| Jun 24, 2013 | 68.39 |
| Jun 21, 2013 | 68.41 |
| Jun 20, 2013 | 68.43 |
| Jun 19, 2013 | 68.47 |
| Jun 18, 2013 | 68.49 |
| Jun 17, 2013 | 68.51 |
| Jun 14, 2013 | 68.53 |
| Jun 13, 2013 | 68.55 |
| Jun 12, 2013 | 68.57 |
| Jun 11, 2013 | 68.59 |
| Jun 10, 2013 | 68.60 |
| Jun 7, 2013 | 68.61 |
| Jun 6, 2013 | 68.62 |
| Jun 5, 2013 | 68.62 |
| Jun 4, 2013 | 68.61 |
| Jun 3, 2013 | 68.60 |
| May 31, 2013 | 68.58 |
| May 30, 2013 | 68.57 |
| May 29, 2013 | 68.56 |
| May 28, 2013 | 68.54 |
| May 24, 2013 | 68.53 |
| May 23, 2013 | 68.52 |
| May 22, 2013 | 68.51 |
| May 21, 2013 | 68.50 |
| May 20, 2013 | 68.47 |
| May 17, 2013 | 68.45 |
| May 16, 2013 | 68.43 |
| May 15, 2013 | 68.42 |
| May 14, 2013 | 68.40 |
| May 13, 2013 | 68.38 |
| May 10, 2013 | 68.36 |
| May 9, 2013 | 68.35 |
| May 8, 2013 | 68.34 |
| May 7, 2013 | 68.33 |
| May 6, 2013 | 68.32 |
| May 3, 2013 | 68.32 |
| May 2, 2013 | 68.32 |
| May 1, 2013 | 68.31 |
| Apr 30, 2013 | 68.30 |
| Apr 29, 2013 | 68.28 |
| Apr 26, 2013 | 68.26 |
| Apr 25, 2013 | 68.25 |
| Apr 24, 2013 | 68.24 |
| Apr 23, 2013 | 68.22 |
| Apr 22, 2013 | 68.21 |
| Apr 19, 2013 | 68.19 |
| Apr 18, 2013 | 68.17 |
| Apr 17, 2013 | 68.15 |
| Apr 16, 2013 | 68.12 |
| Apr 15, 2013 | 68.09 |
| Apr 12, 2013 | 68.07 |
| Apr 11, 2013 | 68.03 |
| Apr 10, 2013 | 68.01 |
| Apr 9, 2013 | 67.98 |
| Apr 8, 2013 | 67.95 |
| Apr 5, 2013 | 67.93 |
| Apr 4, 2013 | 67.90 |
| Apr 3, 2013 | 67.88 |
| Apr 2, 2013 | 67.86 |
| Apr 1, 2013 | 67.84 |
| Mar 28, 2013 | 67.82 |
| Mar 27, 2013 | 67.81 |
| Mar 26, 2013 | 67.79 |
| Mar 25, 2013 | 67.77 |
| Mar 22, 2013 | 67.75 |
| Mar 21, 2013 | 67.72 |
| Mar 20, 2013 | 67.69 |
| Mar 19, 2013 | 67.67 |
| Mar 18, 2013 | 67.64 |
| Mar 15, 2013 | 67.62 |
| Mar 14, 2013 | 67.60 |
| Mar 13, 2013 | 67.58 |
| Mar 12, 2013 | 67.56 |
| Mar 11, 2013 | 67.54 |
| Mar 8, 2013 | 67.52 |
| Mar 7, 2013 | 67.50 |
| Mar 6, 2013 | 67.47 |
| Mar 5, 2013 | 67.45 |
| Mar 4, 2013 | 67.44 |
| Mar 1, 2013 | 67.43 |
| Feb 28, 2013 | 67.43 |
| Feb 27, 2013 | 67.42 |
| Feb 26, 2013 | 67.42 |
| Feb 25, 2013 | 67.41 |
| Feb 22, 2013 | 67.40 |
| Feb 21, 2013 | 67.39 |
| Feb 20, 2013 | 67.38 |
| Feb 19, 2013 | 67.36 |
| Feb 15, 2013 | 67.35 |
| Feb 14, 2013 | 67.33 |
| Feb 13, 2013 | 67.33 |
| Feb 12, 2013 | 67.32 |
| Feb 11, 2013 | 67.32 |
| Feb 8, 2013 | 67.32 |
| Feb 7, 2013 | 67.31 |
| Feb 6, 2013 | 67.30 |
| Feb 5, 2013 | 67.29 |
| Feb 4, 2013 | 67.28 |
| Feb 1, 2013 | 67.27 |
| Jan 31, 2013 | 67.25 |
| Jan 30, 2013 | 67.23 |
| Jan 29, 2013 | 67.20 |
| Jan 28, 2013 | 67.16 |
| Jan 25, 2013 | 67.13 |
| Jan 24, 2013 | 67.10 |
| Jan 23, 2013 | 67.07 |
| Jan 22, 2013 | 67.05 |
| Jan 18, 2013 | 67.02 |
| Jan 17, 2013 | 67.00 |
| Jan 16, 2013 | 66.98 |
| Jan 15, 2013 | 66.96 |
| Jan 14, 2013 | 66.93 |
| Jan 11, 2013 | 66.90 |
| Jan 10, 2013 | 66.88 |
| Jan 9, 2013 | 66.85 |
| Jan 8, 2013 | 66.82 |
| Jan 7, 2013 | 66.79 |
| Jan 4, 2013 | 66.77 |
| Jan 3, 2013 | 66.74 |
| Jan 2, 2013 | 66.72 |
| Dec 31, 2012 | 66.69 |
| Dec 28, 2012 | 66.67 |
| Dec 27, 2012 | 66.66 |
| Dec 26, 2012 | 66.64 |
| Dec 24, 2012 | 66.61 |
| Dec 21, 2012 | 66.59 |
| Dec 20, 2012 | 66.56 |
| Dec 19, 2012 | 66.54 |
| Dec 18, 2012 | 66.53 |
| Dec 17, 2012 | 66.50 |
| Dec 14, 2012 | 66.48 |
| Dec 13, 2012 | 66.46 |
| Dec 12, 2012 | 66.43 |
| Dec 11, 2012 | 66.41 |
| Dec 10, 2012 | 66.39 |
| Dec 7, 2012 | 66.36 |
| Dec 6, 2012 | 66.34 |
| Dec 5, 2012 | 66.31 |
| Dec 4, 2012 | 66.30 |
| Dec 3, 2012 | 66.29 |
| Nov 30, 2012 | 66.27 |
| Nov 29, 2012 | 66.25 |
| Nov 28, 2012 | 66.24 |
| Nov 27, 2012 | 66.23 |
| Nov 26, 2012 | 66.22 |
| Nov 23, 2012 | 66.22 |
| Nov 21, 2012 | 66.21 |
| Nov 20, 2012 | 66.21 |
| Nov 19, 2012 | 66.21 |
| Nov 16, 2012 | 66.21 |
| Nov 15, 2012 | 66.22 |
| Nov 14, 2012 | 66.22 |
| Nov 13, 2012 | 66.22 |
| Nov 12, 2012 | 66.22 |
| Nov 9, 2012 | 66.21 |
| Nov 8, 2012 | 66.20 |
| Nov 7, 2012 | 66.18 |
| Nov 6, 2012 | 66.16 |
| Nov 5, 2012 | 66.13 |
| Nov 2, 2012 | 66.10 |
| Nov 1, 2012 | 66.06 |
| Oct 31, 2012 | 66.03 |
| Oct 26, 2012 | 66.00 |
| Oct 25, 2012 | 65.98 |
| Oct 24, 2012 | 65.96 |
| Oct 23, 2012 | 65.95 |
| Oct 22, 2012 | 65.93 |
| Oct 19, 2012 | 65.91 |
| Oct 18, 2012 | 65.89 |
| Oct 17, 2012 | 65.87 |
| Oct 16, 2012 | 65.86 |
| Oct 15, 2012 | 65.85 |
| Oct 12, 2012 | 65.84 |
| Oct 11, 2012 | 65.84 |
| Oct 10, 2012 | 65.83 |
| Oct 9, 2012 | 65.82 |
| Oct 8, 2012 | 65.82 |
| Oct 5, 2012 | 65.81 |
| Oct 4, 2012 | 65.79 |
| Oct 3, 2012 | 65.77 |
| Oct 2, 2012 | 65.75 |
| Oct 1, 2012 | 65.71 |
| Sep 28, 2012 | 65.68 |
| Sep 27, 2012 | 65.64 |
| Sep 26, 2012 | 65.60 |
| Sep 25, 2012 | 65.56 |
| Sep 24, 2012 | 65.52 |
| Sep 21, 2012 | 65.49 |
| Sep 20, 2012 | 65.44 |
| Sep 19, 2012 | 65.40 |
| Sep 18, 2012 | 65.35 |
| Sep 17, 2012 | 65.30 |
| Sep 14, 2012 | 65.25 |
| Sep 13, 2012 | 65.18 |
| Sep 12, 2012 | 65.11 |
| Sep 11, 2012 | 65.05 |
| Sep 10, 2012 | 64.98 |
| Sep 7, 2012 | 64.91 |
| Sep 6, 2012 | 64.85 |
| Sep 5, 2012 | 64.79 |
| Sep 4, 2012 | 64.73 |
| Aug 31, 2012 | 64.68 |
| Aug 30, 2012 | 64.64 |
| Aug 29, 2012 | 64.59 |
| Aug 28, 2012 | 64.54 |
| Aug 27, 2012 | 64.49 |
| Aug 24, 2012 | 64.44 |
| Aug 23, 2012 | 64.39 |
| Aug 22, 2012 | 64.35 |
| Aug 21, 2012 | 64.31 |
| Aug 20, 2012 | 64.26 |
| Aug 17, 2012 | 64.22 |
| Aug 16, 2012 | 64.17 |
| Aug 15, 2012 | 64.13 |
| Aug 14, 2012 | 64.09 |
| Aug 13, 2012 | 64.07 |
| Aug 10, 2012 | 64.03 |
| Aug 9, 2012 | 63.98 |
| Aug 8, 2012 | 63.95 |
| Aug 7, 2012 | 63.91 |
| Aug 6, 2012 | 63.85 |
| Aug 3, 2012 | 63.78 |
| Aug 2, 2012 | 63.71 |
| Aug 1, 2012 | 63.64 |
| Jul 31, 2012 | 63.57 |
| Jul 30, 2012 | 63.49 |
| Jul 27, 2012 | 63.41 |
| Jul 26, 2012 | 63.33 |
| Jul 25, 2012 | 63.27 |
| Jul 24, 2012 | 63.18 |
| Jul 23, 2012 | 63.11 |
| Jul 20, 2012 | 63.03 |
| Jul 19, 2012 | 62.96 |
| Jul 18, 2012 | 62.87 |
| Jul 17, 2012 | 62.79 |
| Jul 16, 2012 | 62.71 |
| Jul 13, 2012 | 62.64 |
| Jul 12, 2012 | 62.57 |
| Jul 11, 2012 | 62.50 |
| Jul 10, 2012 | 62.44 |
| Jul 9, 2012 | 62.37 |
| Jul 6, 2012 | 62.31 |
| Jul 5, 2012 | 62.27 |
| Jul 3, 2012 | 62.23 |
| Jul 2, 2012 | 62.21 |
| Jun 29, 2012 | 62.19 |
| Jun 28, 2012 | 62.17 |
| Jun 27, 2012 | 62.17 |
| Jun 26, 2012 | 62.17 |
| Jun 25, 2012 | 62.16 |
| Jun 22, 2012 | 62.17 |
| Jun 21, 2012 | 62.18 |
| Jun 20, 2012 | 62.17 |
| Jun 19, 2012 | 62.16 |
| Jun 18, 2012 | 62.16 |
| Jun 15, 2012 | 62.15 |
| Jun 14, 2012 | 62.15 |
| Jun 13, 2012 | 62.15 |
| Jun 12, 2012 | 62.14 |
| Jun 11, 2012 | 62.13 |
| Jun 8, 2012 | 62.13 |
| Jun 7, 2012 | 62.12 |
| Jun 6, 2012 | 62.10 |
| Jun 5, 2012 | 62.08 |
| Jun 4, 2012 | 62.07 |
| Jun 1, 2012 | 62.09 |
| May 31, 2012 | 62.10 |
| May 30, 2012 | 62.11 |
| May 29, 2012 | 62.11 |
| May 25, 2012 | 62.10 |
| May 24, 2012 | 62.07 |
| May 23, 2012 | 62.05 |
| May 22, 2012 | 62.01 |
| May 21, 2012 | 61.98 |
| May 18, 2012 | 61.97 |
| May 17, 2012 | 61.98 |
| May 16, 2012 | 61.98 |
| May 15, 2012 | 61.99 |
| May 14, 2012 | 61.99 |
| May 11, 2012 | 61.99 |
| May 10, 2012 | 61.98 |
| May 9, 2012 | 61.98 |
| May 8, 2012 | 61.99 |
| May 7, 2012 | 61.99 |
| May 4, 2012 | 61.99 |
| May 3, 2012 | 61.99 |
| May 2, 2012 | 61.99 |
| May 1, 2012 | 61.98 |
| Apr 30, 2012 | 61.98 |
| Apr 27, 2012 | 61.96 |
| Apr 26, 2012 | 61.95 |
| Apr 25, 2012 | 61.94 |
| Apr 24, 2012 | 61.93 |
| Apr 23, 2012 | 61.93 |
| Apr 20, 2012 | 61.93 |
| Apr 19, 2012 | 61.93 |
| Apr 18, 2012 | 61.93 |
| Apr 17, 2012 | 61.92 |
| Apr 16, 2012 | 61.91 |
| Apr 13, 2012 | 61.90 |
| Apr 12, 2012 | 61.89 |
| Apr 11, 2012 | 61.88 |
| Apr 10, 2012 | 61.89 |
| Apr 9, 2012 | 61.88 |
| Apr 5, 2012 | 61.88 |
| Apr 4, 2012 | 61.88 |
| Apr 3, 2012 | 61.88 |
| Apr 2, 2012 | 61.87 |
| Mar 30, 2012 | 61.86 |
| Mar 29, 2012 | 61.85 |
| Mar 28, 2012 | 61.85 |
| Mar 27, 2012 | 61.85 |
| Mar 26, 2012 | 61.85 |
| Mar 23, 2012 | 61.85 |
| Mar 22, 2012 | 61.86 |
| Mar 21, 2012 | 61.87 |
| Mar 20, 2012 | 61.87 |
| Mar 19, 2012 | 61.87 |
| Mar 16, 2012 | 61.86 |
| Mar 15, 2012 | 61.86 |
| Mar 14, 2012 | 61.86 |
| Mar 13, 2012 | 61.86 |
| Mar 12, 2012 | 61.85 |
| Mar 9, 2012 | 61.84 |
| Mar 8, 2012 | 61.84 |
| Mar 7, 2012 | 61.83 |
| Mar 6, 2012 | 61.82 |
| Mar 5, 2012 | 61.82 |
| Mar 2, 2012 | 61.82 |
| Mar 1, 2012 | 61.82 |
| Feb 29, 2012 | 61.81 |
| Feb 28, 2012 | 61.81 |
| Feb 27, 2012 | 61.81 |
| Feb 24, 2012 | 61.81 |
| Feb 23, 2012 | 61.81 |
| Feb 22, 2012 | 61.81 |
| Feb 21, 2012 | 61.81 |
| Feb 17, 2012 | 61.81 |
| Feb 16, 2012 | 61.81 |
| Feb 15, 2012 | 61.81 |
| Feb 14, 2012 | 61.81 |
| Feb 13, 2012 | 61.81 |
| Feb 10, 2012 | 61.80 |
| Feb 9, 2012 | 61.80 |
| Feb 8, 2012 | 61.78 |
| Feb 7, 2012 | 61.77 |
| Feb 6, 2012 | 61.74 |
| Feb 3, 2012 | 61.71 |
| Feb 2, 2012 | 61.68 |
| Feb 1, 2012 | 61.64 |
| Jan 31, 2012 | 61.61 |
| Jan 30, 2012 | 61.58 |
| Jan 27, 2012 | 61.54 |
| Jan 26, 2012 | 61.50 |
| Jan 25, 2012 | 61.46 |
| Jan 24, 2012 | 61.43 |
| Jan 23, 2012 | 61.40 |
| Jan 20, 2012 | 61.38 |
| Jan 19, 2012 | 61.36 |
| Jan 18, 2012 | 61.34 |
| Jan 17, 2012 | 61.32 |
| Jan 13, 2012 | 61.31 |
| Jan 12, 2012 | 61.29 |
| Jan 11, 2012 | 61.27 |
| Jan 10, 2012 | 61.24 |
| Jan 9, 2012 | 61.22 |
| Jan 6, 2012 | 61.19 |
| Jan 5, 2012 | 61.15 |
| Jan 4, 2012 | 61.12 |
| Jan 3, 2012 | 61.10 |
| Dec 30, 2011 | 61.07 |
| Dec 29, 2011 | 61.04 |
| Dec 28, 2011 | 61.00 |
| Dec 27, 2011 | 60.98 |
| Dec 23, 2011 | 60.95 |
| Dec 22, 2011 | 60.92 |
| Dec 21, 2011 | 60.89 |
| Dec 20, 2011 | 60.86 |
| Dec 19, 2011 | 60.84 |
| Dec 16, 2011 | 60.82 |
| Dec 15, 2011 | 60.81 |
| Dec 14, 2011 | 60.80 |
| Dec 13, 2011 | 60.80 |
| Dec 12, 2011 | 60.80 |
| Dec 9, 2011 | 60.81 |
| Dec 8, 2011 | 60.81 |
| Dec 7, 2011 | 60.81 |
| Dec 6, 2011 | 60.80 |
| Dec 5, 2011 | 60.80 |
| Dec 2, 2011 | 60.79 |
| Dec 1, 2011 | 60.78 |
| Nov 30, 2011 | 60.78 |
| Nov 29, 2011 | 60.77 |
| Nov 28, 2011 | 60.77 |
| Nov 25, 2011 | 60.78 |
| Nov 23, 2011 | 60.78 |
| Nov 22, 2011 | 60.78 |
| Nov 21, 2011 | 60.78 |
| Nov 18, 2011 | 60.78 |
| Nov 17, 2011 | 60.77 |
| Nov 16, 2011 | 60.76 |
| Nov 15, 2011 | 60.74 |
| Nov 14, 2011 | 60.71 |
| Nov 11, 2011 | 60.69 |
| Nov 10, 2011 | 60.66 |
| Nov 9, 2011 | 60.64 |
| Nov 8, 2011 | 60.62 |
| Nov 7, 2011 | 60.59 |
| Nov 4, 2011 | 60.56 |
| Nov 3, 2011 | 60.53 |
| Nov 2, 2011 | 60.50 |
| Nov 1, 2011 | 60.47 |
| Oct 31, 2011 | 60.45 |
| Oct 28, 2011 | 60.42 |
| Oct 27, 2011 | 60.38 |
| Oct 26, 2011 | 60.34 |
| Oct 25, 2011 | 60.32 |
| Oct 24, 2011 | 60.30 |
| Oct 21, 2011 | 60.27 |
| Oct 20, 2011 | 60.25 |
| Oct 19, 2011 | 60.23 |
| Oct 18, 2011 | 60.22 |
| Oct 17, 2011 | 60.21 |
| Oct 14, 2011 | 60.21 |
| Oct 13, 2011 | 60.19 |
| Oct 12, 2011 | 60.18 |
| Oct 11, 2011 | 60.18 |
| Oct 10, 2011 | 60.17 |
| Oct 7, 2011 | 60.15 |
| Oct 6, 2011 | 60.14 |
| Oct 5, 2011 | 60.12 |
| Oct 4, 2011 | 60.10 |
| Oct 3, 2011 | 60.08 |
| Sep 30, 2011 | 60.07 |
| Sep 29, 2011 | 60.05 |
| Sep 28, 2011 | 60.02 |
| Sep 27, 2011 | 60.01 |
| Sep 26, 2011 | 59.99 |
| Sep 23, 2011 | 59.96 |
| Sep 22, 2011 | 59.94 |
| Sep 21, 2011 | 59.93 |
| Sep 20, 2011 | 59.91 |
| Sep 19, 2011 | 59.87 |
| Sep 16, 2011 | 59.82 |
| Sep 15, 2011 | 59.76 |
| Sep 14, 2011 | 59.70 |
| Sep 13, 2011 | 59.63 |
| Sep 12, 2011 | 59.56 |
| Sep 9, 2011 | 59.49 |
| Sep 8, 2011 | 59.42 |
| Sep 7, 2011 | 59.34 |
| Sep 6, 2011 | 59.26 |
| Sep 2, 2011 | 59.18 |
| Sep 1, 2011 | 59.11 |
| Aug 31, 2011 | 59.02 |
| Aug 30, 2011 | 58.94 |
| Aug 29, 2011 | 58.86 |
| Aug 26, 2011 | 58.79 |
| Aug 25, 2011 | 58.73 |
| Aug 24, 2011 | 58.66 |
| Aug 23, 2011 | 58.60 |
| Aug 22, 2011 | 58.54 |
| Aug 19, 2011 | 58.49 |
| Aug 18, 2011 | 58.43 |
| Aug 17, 2011 | 58.37 |
| Aug 16, 2011 | 58.28 |
| Aug 15, 2011 | 58.20 |
| Aug 12, 2011 | 58.11 |
| Aug 11, 2011 | 58.04 |
| Aug 10, 2011 | 57.97 |
| Aug 9, 2011 | 57.93 |
| Aug 8, 2011 | 57.88 |
| Aug 5, 2011 | 57.85 |
| Aug 4, 2011 | 57.81 |
| Aug 3, 2011 | 57.74 |
| Aug 2, 2011 | 57.67 |
| Aug 1, 2011 | 57.59 |
| Jul 29, 2011 | 57.50 |
| Jul 28, 2011 | 57.41 |
| Jul 27, 2011 | 57.32 |
| Jul 26, 2011 | 57.23 |
| Jul 25, 2011 | 57.13 |
| Jul 22, 2011 | 57.02 |
| Jul 21, 2011 | 56.92 |
| Jul 20, 2011 | 56.82 |
| Jul 19, 2011 | 56.72 |
| Jul 18, 2011 | 56.62 |
| Jul 15, 2011 | 56.53 |
| Jul 14, 2011 | 56.43 |
| Jul 13, 2011 | 56.34 |
| Jul 12, 2011 | 56.25 |
| Jul 11, 2011 | 56.16 |
| Jul 8, 2011 | 56.07 |
| Jul 7, 2011 | 55.97 |
| Jul 6, 2011 | 55.88 |
| Jul 5, 2011 | 55.80 |
| Jul 1, 2011 | 55.71 |
| Jun 30, 2011 | 55.62 |
| Jun 29, 2011 | 55.54 |
| Jun 28, 2011 | 55.46 |
| Jun 27, 2011 | 55.38 |
| Jun 24, 2011 | 55.29 |
| Jun 23, 2011 | 55.21 |
| Jun 22, 2011 | 55.13 |
| Jun 21, 2011 | 55.04 |
| Jun 20, 2011 | 54.95 |
| Jun 17, 2011 | 54.87 |
| Jun 16, 2011 | 54.78 |
| Jun 15, 2011 | 54.70 |
| Jun 14, 2011 | 54.60 |
| Jun 13, 2011 | 54.50 |
| Jun 10, 2011 | 54.41 |
| Jun 9, 2011 | 54.31 |
| Jun 8, 2011 | 54.21 |
| Jun 7, 2011 | 54.10 |
| Jun 6, 2011 | 54.00 |
| Jun 3, 2011 | 53.90 |
| Jun 2, 2011 | 53.81 |
| Jun 1, 2011 | 53.72 |
| May 31, 2011 | 53.63 |
| May 27, 2011 | 53.54 |
| May 26, 2011 | 53.45 |
| May 25, 2011 | 53.36 |
| May 24, 2011 | 53.28 |
| May 23, 2011 | 53.21 |
| May 20, 2011 | 53.13 |
| May 19, 2011 | 53.06 |
| May 18, 2011 | 52.98 |
| May 17, 2011 | 52.90 |
| May 16, 2011 | 52.83 |
| May 13, 2011 | 52.75 |
| May 12, 2011 | 52.67 |
| May 11, 2011 | 52.59 |
| May 10, 2011 | 52.51 |
| May 9, 2011 | 52.43 |
| May 6, 2011 | 52.35 |
| May 5, 2011 | 52.27 |
| May 4, 2011 | 52.17 |
| May 3, 2011 | 52.08 |
| May 2, 2011 | 51.98 |
| Apr 29, 2011 | 51.88 |
| Apr 28, 2011 | 51.79 |
| Apr 27, 2011 | 51.70 |
| Apr 26, 2011 | 51.61 |
| Apr 25, 2011 | 51.52 |
| Apr 21, 2011 | 51.44 |
| Apr 20, 2011 | 51.36 |
| Apr 19, 2011 | 51.27 |
| Apr 18, 2011 | 51.17 |
| Apr 15, 2011 | 51.08 |
| Apr 14, 2011 | 50.99 |
| Apr 13, 2011 | 50.91 |
| Apr 12, 2011 | 50.83 |
| Apr 11, 2011 | 50.76 |
| Apr 8, 2011 | 50.70 |
| Apr 7, 2011 | 50.64 |
| Apr 6, 2011 | 50.57 |
| Apr 5, 2011 | 50.51 |
| Apr 4, 2011 | 50.45 |
| Apr 1, 2011 | 50.40 |
| Mar 31, 2011 | 50.35 |
| Mar 30, 2011 | 50.31 |
| Mar 29, 2011 | 50.27 |
| Mar 28, 2011 | 50.23 |
| Mar 25, 2011 | 50.19 |
| Mar 24, 2011 | 50.15 |
| Mar 23, 2011 | 50.10 |
| Mar 22, 2011 | 50.04 |
| Mar 21, 2011 | 49.98 |
| Mar 18, 2011 | 49.91 |
| Mar 17, 2011 | 49.86 |
| Mar 16, 2011 | 49.81 |
| Mar 15, 2011 | 49.76 |
| Mar 14, 2011 | 49.70 |
| Mar 11, 2011 | 49.65 |
| Mar 10, 2011 | 49.59 |
| Mar 9, 2011 | 49.54 |
| Mar 8, 2011 | 49.48 |
| Mar 7, 2011 | 49.42 |
| Mar 4, 2011 | 49.36 |
| Mar 3, 2011 | 49.31 |
| Mar 2, 2011 | 49.26 |
| Mar 1, 2011 | 49.22 |
| Feb 28, 2011 | 49.18 |
| Feb 25, 2011 | 49.14 |
| Feb 24, 2011 | 49.11 |
| Feb 23, 2011 | 49.08 |
| Feb 22, 2011 | 49.04 |
| Feb 18, 2011 | 48.99 |
| Feb 17, 2011 | 48.94 |
| Feb 16, 2011 | 48.90 |
| Feb 15, 2011 | 48.87 |
| Feb 14, 2011 | 48.84 |
| Feb 11, 2011 | 48.81 |
| Feb 10, 2011 | 48.78 |
| Feb 9, 2011 | 48.73 |
| Feb 8, 2011 | 48.69 |
| Feb 7, 2011 | 48.65 |
| Feb 4, 2011 | 48.61 |
| Feb 3, 2011 | 48.56 |
| Feb 2, 2011 | 48.51 |
| Feb 1, 2011 | 48.45 |
| Jan 31, 2011 | 48.39 |
| Jan 28, 2011 | 48.33 |
| Jan 27, 2011 | 48.28 |
| Jan 26, 2011 | 48.23 |
| Jan 25, 2011 | 48.19 |
| Jan 24, 2011 | 48.14 |
| Jan 21, 2011 | 48.09 |
| Jan 20, 2011 | 48.04 |
| Jan 19, 2011 | 47.99 |
| Jan 18, 2011 | 47.94 |
| Jan 14, 2011 | 47.89 |
| Jan 13, 2011 | 47.83 |
| Jan 12, 2011 | 47.77 |
| Jan 11, 2011 | 47.71 |
| Jan 10, 2011 | 47.66 |
| Jan 7, 2011 | 47.60 |
| Jan 6, 2011 | 47.54 |
| Jan 5, 2011 | 47.49 |
| Jan 4, 2011 | 47.43 |
| Jan 3, 2011 | 47.39 |
| Dec 31, 2010 | 47.33 |
| Dec 30, 2010 | 47.27 |
| Dec 29, 2010 | 47.21 |
| Dec 28, 2010 | 47.15 |
| Dec 27, 2010 | 47.09 |
| Dec 23, 2010 | 47.02 |
| Dec 22, 2010 | 46.97 |
| Dec 21, 2010 | 46.91 |
| Dec 20, 2010 | 46.85 |
| Dec 17, 2010 | 46.80 |
| Dec 16, 2010 | 46.75 |
| Dec 15, 2010 | 46.70 |
| Dec 14, 2010 | 46.64 |
| Dec 13, 2010 | 46.58 |
| Dec 10, 2010 | 46.52 |
| Dec 9, 2010 | 46.46 |
| Dec 8, 2010 | 46.40 |
| Dec 7, 2010 | 46.34 |
| Dec 6, 2010 | 46.27 |
| Dec 3, 2010 | 46.21 |
| Dec 2, 2010 | 46.14 |
| Dec 1, 2010 | 46.08 |
| Nov 30, 2010 | 46.02 |
| Nov 29, 2010 | 45.95 |
| Nov 26, 2010 | 45.88 |
| Nov 24, 2010 | 45.81 |
| Nov 23, 2010 | 45.73 |
| Nov 22, 2010 | 45.66 |
| Nov 19, 2010 | 45.60 |
| Nov 18, 2010 | 45.53 |
| Nov 17, 2010 | 45.47 |
| Nov 16, 2010 | 45.41 |
| Nov 15, 2010 | 45.37 |
| Nov 12, 2010 | 45.31 |
| Nov 11, 2010 | 45.25 |
| Nov 10, 2010 | 45.19 |
| Nov 9, 2010 | 45.12 |
| Nov 8, 2010 | 45.07 |
| Nov 5, 2010 | 45.00 |
| Nov 4, 2010 | 44.93 |
| Nov 3, 2010 | 44.87 |
| Nov 2, 2010 | 44.83 |
| Nov 1, 2010 | 44.79 |
| Oct 29, 2010 | 44.74 |
| Oct 28, 2010 | 44.70 |
| Oct 27, 2010 | 44.65 |
| Oct 26, 2010 | 44.60 |
| Oct 25, 2010 | 44.55 |
| Oct 22, 2010 | 44.49 |
| Oct 21, 2010 | 44.44 |
| Oct 20, 2010 | 44.39 |
| Oct 19, 2010 | 44.34 |
| Oct 18, 2010 | 44.30 |
| Oct 15, 2010 | 44.26 |
| Oct 14, 2010 | 44.23 |
| Oct 13, 2010 | 44.20 |
| Oct 12, 2010 | 44.17 |
| Oct 11, 2010 | 44.14 |
| Oct 8, 2010 | 44.11 |
| Oct 7, 2010 | 44.07 |
| Oct 6, 2010 | 44.03 |
| Oct 5, 2010 | 43.99 |
| Oct 4, 2010 | 43.94 |
| Oct 1, 2010 | 43.90 |
| Sep 30, 2010 | 43.86 |
| Sep 29, 2010 | 43.81 |
| Sep 28, 2010 | 43.77 |
| Sep 27, 2010 | 43.71 |
| Sep 24, 2010 | 43.67 |
| Sep 23, 2010 | 43.62 |
| Sep 22, 2010 | 43.58 |
| Sep 21, 2010 | 43.55 |
| Sep 20, 2010 | 43.50 |
| Sep 17, 2010 | 43.45 |
| Sep 16, 2010 | 43.40 |
| Sep 15, 2010 | 43.36 |
| Sep 14, 2010 | 43.31 |
| Sep 13, 2010 | 43.27 |
| Sep 10, 2010 | 43.22 |
| Sep 9, 2010 | 43.18 |
| Sep 8, 2010 | 43.14 |
| Sep 7, 2010 | 43.10 |
| Sep 3, 2010 | 43.06 |
| Sep 2, 2010 | 43.02 |
| Sep 1, 2010 | 42.98 |
| Aug 31, 2010 | 42.94 |
| Aug 30, 2010 | 42.91 |
| Aug 27, 2010 | 42.88 |
| Aug 26, 2010 | 42.84 |
| Aug 25, 2010 | 42.81 |
| Aug 24, 2010 | 42.77 |
| Aug 23, 2010 | 42.73 |
| Aug 20, 2010 | 42.70 |
| Aug 19, 2010 | 42.66 |
| Aug 18, 2010 | 42.63 |
| Aug 17, 2010 | 42.58 |
| Aug 16, 2010 | 42.54 |
| Aug 13, 2010 | 42.49 |
| Aug 12, 2010 | 42.44 |
| Aug 11, 2010 | 42.40 |
| Aug 10, 2010 | 42.36 |
| Aug 9, 2010 | 42.31 |
| Aug 6, 2010 | 42.26 |
| Aug 5, 2010 | 42.22 |
| Aug 4, 2010 | 42.19 |
| Aug 3, 2010 | 42.14 |
| Aug 2, 2010 | 42.10 |
| Jul 30, 2010 | 42.06 |
| Jul 29, 2010 | 42.02 |
| Jul 28, 2010 | 41.99 |
| Jul 27, 2010 | 41.95 |
| Jul 26, 2010 | 41.92 |
| Jul 23, 2010 | 41.88 |
| Jul 22, 2010 | 41.85 |
| Jul 21, 2010 | 41.82 |
| Jul 20, 2010 | 41.79 |
| Jul 19, 2010 | 41.76 |
| Jul 16, 2010 | 41.75 |
| Jul 15, 2010 | 41.74 |
| Jul 14, 2010 | 41.72 |
| Jul 13, 2010 | 41.70 |
| Jul 12, 2010 | 41.68 |
| Jul 9, 2010 | 41.68 |
| Jul 8, 2010 | 41.67 |
| Jul 7, 2010 | 41.67 |
| Jul 6, 2010 | 41.67 |
| Jul 2, 2010 | 41.68 |
| Jul 1, 2010 | 41.69 |
| Jun 30, 2010 | 41.68 |
| Jun 29, 2010 | 41.67 |
| Jun 28, 2010 | 41.65 |
| Jun 25, 2010 | 41.62 |
| Jun 24, 2010 | 41.59 |
| Jun 23, 2010 | 41.55 |
| Jun 22, 2010 | 41.51 |
| Jun 21, 2010 | 41.46 |
| Jun 18, 2010 | 41.40 |
| Jun 17, 2010 | 41.34 |
| Jun 16, 2010 | 41.28 |
| Jun 15, 2010 | 41.23 |
| Jun 14, 2010 | 41.17 |
| Jun 11, 2010 | 41.10 |
| Jun 10, 2010 | 41.04 |
| Jun 9, 2010 | 40.98 |
| Jun 8, 2010 | 40.94 |
| Jun 7, 2010 | 40.89 |
| Jun 4, 2010 | 40.84 |
| Jun 3, 2010 | 40.79 |
| Jun 2, 2010 | 40.73 |
| Jun 1, 2010 | 40.67 |
| May 28, 2010 | 40.62 |
| May 27, 2010 | 40.57 |
| May 26, 2010 | 40.51 |
| May 25, 2010 | 40.47 |
| May 24, 2010 | 40.43 |
| May 21, 2010 | 40.38 |
| May 20, 2010 | 40.33 |
| May 19, 2010 | 40.28 |
| May 18, 2010 | 40.19 |
| May 17, 2010 | 40.11 |
| May 14, 2010 | 40.01 |
| May 13, 2010 | 39.91 |
| May 12, 2010 | 39.80 |
| May 11, 2010 | 39.69 |
| May 10, 2010 | 39.58 |
| May 7, 2010 | 39.47 |
| May 6, 2010 | 39.38 |
| May 5, 2010 | 39.29 |
| May 4, 2010 | 39.19 |
| May 3, 2010 | 39.08 |
| Apr 30, 2010 | 38.96 |
| Apr 29, 2010 | 38.86 |
| Apr 28, 2010 | 38.74 |
| Apr 27, 2010 | 38.64 |
| Apr 26, 2010 | 38.53 |
| Apr 23, 2010 | 38.42 |
| Apr 22, 2010 | 38.31 |
| Apr 21, 2010 | 38.21 |
| Apr 20, 2010 | 38.12 |
| Apr 19, 2010 | 38.04 |
| Apr 16, 2010 | 37.96 |
| Apr 15, 2010 | 37.88 |
| Apr 14, 2010 | 37.79 |
| Apr 13, 2010 | 37.70 |
| Apr 12, 2010 | 37.61 |
| Apr 9, 2010 | 37.52 |
| Apr 8, 2010 | 37.43 |
| Apr 7, 2010 | 37.35 |
| Apr 6, 2010 | 37.27 |
| Apr 5, 2010 | 37.19 |
| Apr 1, 2010 | 37.11 |
| Mar 31, 2010 | 37.04 |
| Mar 30, 2010 | 36.97 |
| Mar 29, 2010 | 36.91 |
| Mar 26, 2010 | 36.84 |
| Mar 25, 2010 | 36.78 |
| Mar 24, 2010 | 36.71 |
| Mar 23, 2010 | 36.65 |
| Mar 22, 2010 | 36.58 |
| Mar 19, 2010 | 36.51 |
| Mar 18, 2010 | 36.44 |
| Mar 17, 2010 | 36.37 |
| Mar 16, 2010 | 36.32 |
| Mar 15, 2010 | 36.26 |
| Mar 12, 2010 | 36.20 |
| Mar 11, 2010 | 36.14 |
| Mar 10, 2010 | 36.08 |
| Mar 9, 2010 | 36.02 |
| Mar 8, 2010 | 35.95 |
| Mar 5, 2010 | 35.89 |
| Mar 4, 2010 | 35.82 |
| Mar 3, 2010 | 35.77 |
| Mar 2, 2010 | 35.70 |
| Mar 1, 2010 | 35.64 |
| Feb 26, 2010 | 35.57 |
| Feb 25, 2010 | 35.52 |
| Feb 24, 2010 | 35.47 |
| Feb 23, 2010 | 35.43 |
| Feb 22, 2010 | 35.38 |
| Feb 19, 2010 | 35.33 |
| Feb 18, 2010 | 35.28 |
| Feb 17, 2010 | 35.24 |
| Feb 16, 2010 | 35.18 |
| Feb 12, 2010 | 35.12 |
| Feb 11, 2010 | 35.07 |
| Feb 10, 2010 | 35.02 |
| Feb 9, 2010 | 34.96 |
| Feb 8, 2010 | 34.92 |
| Feb 5, 2010 | 34.86 |
| Feb 4, 2010 | 34.80 |
| Feb 3, 2010 | 34.74 |
| Feb 2, 2010 | 34.67 |
| Feb 1, 2010 | 34.60 |
| Jan 29, 2010 | 34.54 |
| Jan 28, 2010 | 34.48 |
| Jan 27, 2010 | 34.40 |
| Jan 26, 2010 | 34.34 |
| Jan 25, 2010 | 34.28 |
| Jan 22, 2010 | 34.20 |
| Jan 21, 2010 | 34.12 |
| Jan 20, 2010 | 34.04 |
| Jan 19, 2010 | 33.96 |
| Jan 15, 2010 | 33.87 |
| Jan 14, 2010 | 33.78 |
| Jan 13, 2010 | 33.69 |
| Jan 12, 2010 | 33.58 |
| Jan 11, 2010 | 33.49 |
| Jan 8, 2010 | 33.41 |
| Jan 7, 2010 | 33.32 |
| Jan 6, 2010 | 33.23 |
| Jan 5, 2010 | 33.15 |
| Jan 4, 2010 | 33.04 |
| Dec 31, 2009 | 32.95 |
| Dec 30, 2009 | 32.86 |
| Dec 29, 2009 | 32.75 |
| Dec 28, 2009 | 32.64 |
| Dec 24, 2009 | 32.54 |
| Dec 23, 2009 | 32.44 |
| Dec 22, 2009 | 32.34 |
| Dec 21, 2009 | 32.24 |
| Dec 18, 2009 | 32.13 |
| Dec 17, 2009 | 32.01 |
| Dec 16, 2009 | 31.91 |
| Dec 15, 2009 | 31.80 |
| Dec 14, 2009 | 31.69 |
| Dec 11, 2009 | 31.58 |
| Dec 10, 2009 | 31.49 |
| Dec 9, 2009 | 31.39 |
| Dec 8, 2009 | 31.31 |
| Dec 7, 2009 | 31.22 |
| Dec 4, 2009 | 31.11 |
| Dec 3, 2009 | 31.01 |
| Dec 2, 2009 | 30.91 |
| Dec 1, 2009 | 30.82 |
| Nov 30, 2009 | 30.73 |
| Nov 27, 2009 | 30.64 |
| Nov 25, 2009 | 30.57 |
| Nov 24, 2009 | 30.50 |
| Nov 23, 2009 | 30.43 |
| Nov 20, 2009 | 30.36 |
| Nov 19, 2009 | 30.29 |
| Nov 18, 2009 | 30.22 |
| Nov 17, 2009 | 30.14 |
| Nov 16, 2009 | 30.08 |
| Nov 13, 2009 | 30.01 |
| Nov 12, 2009 | 29.94 |
| Nov 11, 2009 | 29.89 |
| Nov 10, 2009 | 29.84 |
| Nov 9, 2009 | 29.79 |
| Nov 6, 2009 | 29.73 |
| Nov 5, 2009 | 29.69 |
| Nov 4, 2009 | 29.63 |
| Nov 3, 2009 | 29.59 |
| Nov 2, 2009 | 29.53 |
| Oct 30, 2009 | 29.49 |
| Oct 29, 2009 | 29.44 |
| Oct 28, 2009 | 29.39 |
| Oct 27, 2009 | 29.35 |
| Oct 26, 2009 | 29.31 |
| Oct 23, 2009 | 29.27 |
| Oct 22, 2009 | 29.24 |
| Oct 21, 2009 | 29.20 |
| Oct 20, 2009 | 29.17 |
| Oct 19, 2009 | 29.13 |
| Oct 16, 2009 | 29.08 |
| Oct 15, 2009 | 29.04 |
| Oct 14, 2009 | 29.00 |
| Oct 13, 2009 | 28.94 |
| Oct 12, 2009 | 28.91 |
| Oct 9, 2009 | 28.86 |
| Oct 8, 2009 | 28.82 |
| Oct 7, 2009 | 28.78 |
| Oct 6, 2009 | 28.74 |
| Oct 5, 2009 | 28.70 |
| Oct 2, 2009 | 28.66 |
| Oct 1, 2009 | 28.62 |
| Sep 30, 2009 | 28.57 |
| Sep 29, 2009 | 28.51 |
| Sep 28, 2009 | 28.44 |
| Sep 25, 2009 | 28.38 |
| Sep 24, 2009 | 28.33 |
| Sep 23, 2009 | 28.28 |
| Sep 22, 2009 | 28.22 |
| Sep 21, 2009 | 28.13 |
| Sep 18, 2009 | 28.06 |
| Sep 17, 2009 | 27.98 |
| Sep 16, 2009 | 27.88 |
| Sep 15, 2009 | 27.81 |
| Sep 14, 2009 | 27.74 |
| Sep 11, 2009 | 27.67 |
| Sep 10, 2009 | 27.60 |
| Sep 9, 2009 | 27.51 |
| Sep 8, 2009 | 27.42 |
| Sep 4, 2009 | 27.34 |
| Sep 3, 2009 | 27.29 |
| Sep 2, 2009 | 27.25 |
| Sep 1, 2009 | 27.21 |
| Aug 31, 2009 | 27.19 |
| Aug 28, 2009 | 27.14 |
| Aug 27, 2009 | 27.10 |
| Aug 26, 2009 | 27.07 |
| Aug 25, 2009 | 27.06 |
| Aug 24, 2009 | 27.04 |
| Aug 21, 2009 | 27.02 |
| Aug 20, 2009 | 27.02 |
| Aug 19, 2009 | 27.02 |
| Aug 18, 2009 | 27.02 |
| Aug 17, 2009 | 27.01 |
| Aug 14, 2009 | 27.00 |
| Aug 13, 2009 | 26.98 |
| Aug 12, 2009 | 26.94 |
| Aug 11, 2009 | 26.91 |
| Aug 10, 2009 | 26.89 |
| Aug 7, 2009 | 26.87 |
| Aug 6, 2009 | 26.85 |
| Aug 5, 2009 | 26.85 |
| Aug 4, 2009 | 26.84 |
| Aug 3, 2009 | 26.85 |
| Jul 31, 2009 | 26.87 |
| Jul 30, 2009 | 26.91 |
| Jul 29, 2009 | 26.97 |
| Jul 28, 2009 | 27.04 |
| Jul 27, 2009 | 27.07 |
| Jul 24, 2009 | 27.13 |
| Jul 23, 2009 | 27.19 |
| Jul 22, 2009 | 27.26 |
| Jul 21, 2009 | 27.34 |
| Jul 20, 2009 | 27.42 |
| Jul 17, 2009 | 27.50 |
| Jul 16, 2009 | 27.60 |
| Jul 15, 2009 | 27.68 |
| Jul 14, 2009 | 27.78 |
| Jul 13, 2009 | 27.89 |
| Jul 10, 2009 | 27.99 |
| Jul 9, 2009 | 28.11 |
| Jul 8, 2009 | 28.23 |
| Jul 7, 2009 | 28.38 |
| Jul 6, 2009 | 28.50 |
| Jul 2, 2009 | 28.59 |
| Jul 1, 2009 | 28.69 |
| Jun 30, 2009 | 28.78 |
| Jun 29, 2009 | 28.89 |
| Jun 26, 2009 | 29.00 |
| Jun 25, 2009 | 29.10 |
| Jun 24, 2009 | 29.21 |
| Jun 23, 2009 | 29.32 |
| Jun 22, 2009 | 29.42 |
| Jun 19, 2009 | 29.52 |
| Jun 18, 2009 | 29.63 |
| Jun 17, 2009 | 29.74 |
| Jun 16, 2009 | 29.84 |
| Jun 15, 2009 | 29.95 |
| Jun 12, 2009 | 30.05 |
| Jun 11, 2009 | 30.13 |
| Jun 10, 2009 | 30.23 |
| Jun 9, 2009 | 30.33 |
| Jun 8, 2009 | 30.42 |
| Jun 5, 2009 | 30.51 |
| Jun 4, 2009 | 30.60 |
| Jun 3, 2009 | 30.70 |
| Jun 2, 2009 | 30.80 |
| Jun 1, 2009 | 30.91 |
| May 29, 2009 | 31.01 |
| May 28, 2009 | 31.12 |
| May 27, 2009 | 31.23 |
| May 26, 2009 | 31.34 |
| May 22, 2009 | 31.43 |
| May 21, 2009 | 31.54 |
| May 20, 2009 | 31.65 |
| May 19, 2009 | 31.75 |
| May 18, 2009 | 31.85 |
| May 15, 2009 | 31.95 |
| May 14, 2009 | 32.06 |
| May 13, 2009 | 32.17 |
| May 12, 2009 | 32.27 |
| May 11, 2009 | 32.37 |
| May 8, 2009 | 32.45 |
| May 7, 2009 | 32.55 |
| May 6, 2009 | 32.65 |
| May 5, 2009 | 32.73 |
| May 4, 2009 | 32.80 |
| May 1, 2009 | 32.88 |
| Apr 30, 2009 | 32.96 |
| Apr 29, 2009 | 33.04 |
| Apr 28, 2009 | 33.11 |
| Apr 27, 2009 | 33.20 |
| Apr 24, 2009 | 33.29 |
| Apr 23, 2009 | 33.36 |
| Apr 22, 2009 | 33.45 |
| Apr 21, 2009 | 33.53 |
| Apr 20, 2009 | 33.61 |
| Apr 17, 2009 | 33.71 |
| Apr 16, 2009 | 33.80 |
| Apr 15, 2009 | 33.88 |
| Apr 14, 2009 | 33.97 |
| Apr 13, 2009 | 34.07 |
| Apr 9, 2009 | 34.18 |
| Apr 8, 2009 | 34.28 |
| Apr 7, 2009 | 34.39 |
| Apr 6, 2009 | 34.52 |
| Apr 3, 2009 | 34.64 |
| Apr 2, 2009 | 34.74 |
| Apr 1, 2009 | 34.87 |
| Mar 31, 2009 | 35.01 |
| Mar 30, 2009 | 35.14 |
| Mar 27, 2009 | 35.27 |
| Mar 26, 2009 | 35.40 |
| Mar 25, 2009 | 35.51 |
| Mar 24, 2009 | 35.63 |
| Mar 23, 2009 | 35.77 |
| Mar 20, 2009 | 35.90 |
| Mar 19, 2009 | 36.04 |
| Mar 18, 2009 | 36.18 |
| Mar 17, 2009 | 36.30 |
| Mar 16, 2009 | 36.44 |
| Mar 13, 2009 | 36.58 |
| Mar 12, 2009 | 36.71 |
| Mar 11, 2009 | 36.84 |
| Mar 10, 2009 | 36.98 |
| Mar 9, 2009 | 37.12 |
| Mar 6, 2009 | 37.28 |
| Mar 5, 2009 | 37.45 |
| Mar 4, 2009 | 37.62 |
| Mar 3, 2009 | 37.79 |
| Mar 2, 2009 | 37.96 |
| Feb 27, 2009 | 38.13 |
| Feb 26, 2009 | 38.30 |
| Feb 25, 2009 | 38.46 |
| Feb 24, 2009 | 38.60 |
| Feb 23, 2009 | 38.74 |
| Feb 20, 2009 | 38.89 |
| Feb 19, 2009 | 39.04 |
| Feb 18, 2009 | 39.20 |
| Feb 17, 2009 | 39.35 |
| Feb 13, 2009 | 39.51 |
| Feb 12, 2009 | 39.67 |
| Feb 11, 2009 | 39.81 |
| Feb 10, 2009 | 39.96 |
| Feb 9, 2009 | 40.11 |
| Feb 6, 2009 | 40.26 |
| Feb 5, 2009 | 40.39 |
| Feb 4, 2009 | 40.53 |
| Feb 3, 2009 | 40.67 |
| Feb 2, 2009 | 40.81 |
| Jan 30, 2009 | 40.94 |
| Jan 29, 2009 | 41.07 |
| Jan 28, 2009 | 41.19 |
| Jan 27, 2009 | 41.30 |
| Jan 26, 2009 | 41.42 |
| Jan 23, 2009 | 41.55 |
| Jan 22, 2009 | 41.67 |
| Jan 21, 2009 | 41.81 |
| Jan 20, 2009 | 41.94 |
| Jan 16, 2009 | 42.09 |
| Jan 15, 2009 | 42.23 |
| Jan 14, 2009 | 42.36 |
| Jan 13, 2009 | 42.49 |
| Jan 12, 2009 | 42.60 |
| Jan 9, 2009 | 42.71 |
| Jan 8, 2009 | 42.82 |
| Jan 7, 2009 | 42.94 |
| Jan 6, 2009 | 43.06 |
| Jan 5, 2009 | 43.18 |
| Jan 2, 2009 | 43.30 |
| Dec 31, 2008 | 43.41 |
| Dec 30, 2008 | 43.52 |
| Dec 29, 2008 | 43.63 |
| Dec 26, 2008 | 43.74 |
| Dec 24, 2008 | 43.84 |
| Dec 23, 2008 | 43.94 |
| Dec 22, 2008 | 44.05 |
| Dec 19, 2008 | 44.13 |
| Dec 18, 2008 | 44.22 |
| Dec 17, 2008 | 44.30 |
| Dec 16, 2008 | 44.39 |
| Dec 15, 2008 | 44.48 |
| Dec 12, 2008 | 44.59 |
| Dec 11, 2008 | 44.68 |
| Dec 10, 2008 | 44.80 |
| Dec 9, 2008 | 44.90 |
| Dec 8, 2008 | 45.00 |
| Dec 5, 2008 | 45.09 |
| Dec 4, 2008 | 45.19 |
| Dec 3, 2008 | 45.30 |
| Dec 2, 2008 | 45.40 |
| Dec 1, 2008 | 45.51 |
| Nov 28, 2008 | 45.63 |
| Nov 26, 2008 | 45.74 |
| Nov 25, 2008 | 45.84 |
| Nov 24, 2008 | 45.95 |
| Nov 21, 2008 | 46.07 |
| Nov 20, 2008 | 46.21 |
| Nov 19, 2008 | 46.36 |
| Nov 18, 2008 | 46.49 |
| Nov 17, 2008 | 46.60 |
| Nov 14, 2008 | 46.72 |
| Nov 13, 2008 | 46.84 |
| Nov 12, 2008 | 46.93 |
| Nov 11, 2008 | 47.03 |
| Nov 10, 2008 | 47.14 |
| Nov 7, 2008 | 47.23 |
| Nov 6, 2008 | 47.31 |
| Nov 5, 2008 | 47.39 |
| Nov 4, 2008 | 47.49 |
| Nov 3, 2008 | 47.54 |
| Oct 31, 2008 | 47.59 |
| Oct 30, 2008 | 47.64 |
| Oct 29, 2008 | 47.70 |
| Oct 28, 2008 | 47.76 |
| Oct 27, 2008 | 47.82 |
| Oct 24, 2008 | 47.91 |
| Oct 23, 2008 | 47.99 |
| Oct 22, 2008 | 48.05 |
| Oct 21, 2008 | 48.11 |
| Oct 20, 2008 | 48.16 |
| Oct 17, 2008 | 48.20 |
| Oct 16, 2008 | 48.25 |
| Oct 15, 2008 | 48.32 |
| Oct 14, 2008 | 48.39 |
| Oct 13, 2008 | 48.44 |
| Oct 10, 2008 | 48.48 |
| Oct 9, 2008 | 48.50 |
| Oct 8, 2008 | 48.57 |
| Oct 7, 2008 | 48.61 |
| Oct 6, 2008 | 48.63 |
| Oct 3, 2008 | 48.65 |
| Oct 2, 2008 | 48.67 |
| Oct 1, 2008 | 48.68 |
| Sep 30, 2008 | 48.69 |
| Sep 29, 2008 | 48.71 |
| Sep 26, 2008 | 48.73 |
| Sep 25, 2008 | 48.74 |
| Sep 24, 2008 | 48.77 |
| Sep 23, 2008 | 48.79 |
| Sep 22, 2008 | 48.81 |
| Sep 19, 2008 | 48.82 |
| Sep 18, 2008 | 48.79 |
| Sep 17, 2008 | 48.80 |
| Sep 16, 2008 | 48.83 |
| Sep 15, 2008 | 48.85 |
| Sep 12, 2008 | 48.88 |
| Sep 11, 2008 | 48.88 |
| Sep 10, 2008 | 48.87 |
| Sep 9, 2008 | 48.87 |
| Sep 8, 2008 | 48.87 |
| Sep 5, 2008 | 48.87 |
| Sep 4, 2008 | 48.89 |
| Sep 3, 2008 | 48.91 |
| Sep 2, 2008 | 48.93 |
| Aug 29, 2008 | 48.96 |
| Aug 28, 2008 | 48.99 |
| Aug 27, 2008 | 49.00 |
| Aug 26, 2008 | 49.03 |
| Aug 25, 2008 | 49.05 |
| Aug 22, 2008 | 49.08 |
| Aug 21, 2008 | 49.10 |
| Aug 20, 2008 | 49.13 |
| Aug 19, 2008 | 49.17 |
| Aug 18, 2008 | 49.23 |
| Aug 15, 2008 | 49.30 |
| Aug 14, 2008 | 49.34 |
| Aug 13, 2008 | 49.38 |
| Aug 12, 2008 | 49.42 |
| Aug 11, 2008 | 49.46 |
| Aug 8, 2008 | 49.50 |
| Aug 7, 2008 | 49.55 |
| Aug 6, 2008 | 49.60 |
| Aug 5, 2008 | 49.64 |
| Aug 4, 2008 | 49.69 |
| Aug 1, 2008 | 49.75 |
| Jul 31, 2008 | 49.82 |
| Jul 30, 2008 | 49.89 |
| Jul 29, 2008 | 49.96 |
| Jul 28, 2008 | 50.05 |
| Jul 25, 2008 | 50.14 |
| Jul 24, 2008 | 50.23 |
| Jul 23, 2008 | 50.32 |
| Jul 22, 2008 | 50.40 |
| Jul 21, 2008 | 50.48 |
| Jul 18, 2008 | 50.57 |
| Jul 17, 2008 | 50.68 |
| Jul 16, 2008 | 50.77 |
| Jul 15, 2008 | 50.87 |
| Jul 14, 2008 | 50.98 |
| Jul 11, 2008 | 51.09 |
| Jul 10, 2008 | 51.19 |
| Jul 9, 2008 | 51.29 |
| Jul 8, 2008 | 51.39 |
| Jul 7, 2008 | 51.48 |
| Jul 3, 2008 | 51.59 |
| Jul 2, 2008 | 51.69 |
| Jul 1, 2008 | 51.78 |
| Jun 30, 2008 | 51.86 |
| Jun 27, 2008 | 51.94 |
| Jun 26, 2008 | 52.02 |
| Jun 25, 2008 | 52.10 |
| Jun 24, 2008 | 52.15 |
| Jun 23, 2008 | 52.22 |
| Jun 20, 2008 | 52.29 |
| Jun 19, 2008 | 52.35 |
| Jun 18, 2008 | 52.42 |
| Jun 17, 2008 | 52.49 |
| Jun 16, 2008 | 52.55 |
| Jun 13, 2008 | 52.61 |
| Jun 12, 2008 | 52.67 |
| Jun 11, 2008 | 52.74 |
| Jun 10, 2008 | 52.82 |
| Jun 9, 2008 | 52.90 |
| Jun 6, 2008 | 52.98 |
| Jun 5, 2008 | 53.05 |
| Jun 4, 2008 | 53.11 |
| Jun 3, 2008 | 53.18 |
| Jun 2, 2008 | 53.23 |
| May 30, 2008 | 53.28 |
| May 29, 2008 | 53.33 |
| May 28, 2008 | 53.38 |
| May 27, 2008 | 53.44 |
| May 23, 2008 | 53.50 |
| May 22, 2008 | 53.57 |
| May 21, 2008 | 53.62 |
| May 20, 2008 | 53.67 |
| May 19, 2008 | 53.69 |
| May 16, 2008 | 53.72 |
| May 15, 2008 | 53.73 |
| May 14, 2008 | 53.74 |
| May 13, 2008 | 53.76 |
| May 12, 2008 | 53.79 |
| May 9, 2008 | 53.82 |
| May 8, 2008 | 53.87 |
| May 7, 2008 | 53.93 |
| May 6, 2008 | 54.00 |
| May 5, 2008 | 54.06 |
| May 2, 2008 | 54.14 |
| May 1, 2008 | 54.20 |
| Apr 30, 2008 | 54.27 |
| Apr 29, 2008 | 54.35 |
| Apr 28, 2008 | 54.42 |
| Apr 25, 2008 | 54.49 |
| Apr 24, 2008 | 54.56 |
| Apr 23, 2008 | 54.62 |
| Apr 22, 2008 | 54.70 |
| Apr 21, 2008 | 54.79 |
| Apr 18, 2008 | 54.87 |
| Apr 17, 2008 | 54.94 |
| Apr 16, 2008 | 55.01 |
| Apr 15, 2008 | 55.08 |
| Apr 14, 2008 | 55.16 |
| Apr 11, 2008 | 55.25 |
| Apr 10, 2008 | 55.33 |
| Apr 9, 2008 | 55.40 |
| Apr 8, 2008 | 55.49 |
| Apr 7, 2008 | 55.57 |
| Apr 4, 2008 | 55.63 |
| Apr 3, 2008 | 55.71 |
| Apr 2, 2008 | 55.78 |
| Apr 1, 2008 | 55.87 |
| Mar 31, 2008 | 55.97 |
| Mar 28, 2008 | 56.07 |
| Mar 27, 2008 | 56.18 |
| Mar 26, 2008 | 56.28 |
| Mar 25, 2008 | 56.38 |
| Mar 24, 2008 | 56.47 |
| Mar 20, 2008 | 56.57 |
| Mar 19, 2008 | 56.67 |
| Mar 18, 2008 | 56.78 |
| Mar 17, 2008 | 56.89 |
| Mar 14, 2008 | 57.00 |
| Mar 13, 2008 | 57.12 |
| Mar 12, 2008 | 57.23 |
| Mar 11, 2008 | 57.33 |
| Mar 10, 2008 | 57.42 |
| Mar 7, 2008 | 57.52 |
| Mar 6, 2008 | 57.63 |
| Mar 5, 2008 | 57.74 |
| Mar 4, 2008 | 57.83 |
| Mar 3, 2008 | 57.94 |
| Feb 29, 2008 | 58.06 |
| Feb 28, 2008 | 58.18 |
| Feb 27, 2008 | 58.30 |
| Feb 26, 2008 | 58.41 |
| Feb 25, 2008 | 58.51 |
| Feb 22, 2008 | 58.60 |
| Feb 21, 2008 | 58.70 |
| Feb 20, 2008 | 58.80 |
| Feb 19, 2008 | 58.91 |
| Feb 15, 2008 | 59.02 |
| Feb 14, 2008 | 59.12 |
| Feb 13, 2008 | 59.23 |
| Feb 12, 2008 | 59.34 |
| Feb 11, 2008 | 59.45 |
| Feb 8, 2008 | 59.58 |
| Feb 7, 2008 | 59.70 |
| Feb 6, 2008 | 59.82 |
| Feb 5, 2008 | 59.94 |
| Feb 4, 2008 | 60.06 |
| Feb 1, 2008 | 60.17 |
| Jan 31, 2008 | 60.28 |
| Jan 30, 2008 | 60.39 |
| Jan 29, 2008 | 60.51 |
| Jan 28, 2008 | 60.61 |
| Jan 25, 2008 | 60.72 |
| Jan 24, 2008 | 60.83 |
| Jan 23, 2008 | 60.95 |
| Jan 22, 2008 | 61.06 |
| Jan 18, 2008 | 61.19 |
| Jan 17, 2008 | 61.33 |
| Jan 16, 2008 | 61.47 |
| Jan 15, 2008 | 61.61 |
| Jan 14, 2008 | 61.75 |
| Jan 11, 2008 | 61.87 |
| Jan 10, 2008 | 62.00 |
| Jan 9, 2008 | 62.13 |
| Jan 8, 2008 | 62.28 |
| Jan 7, 2008 | 62.44 |
| Jan 4, 2008 | 62.59 |
| Jan 3, 2008 | 62.75 |
| Jan 2, 2008 | 62.89 |
| Dec 31, 2007 | 63.02 |
| Dec 28, 2007 | 63.14 |
| Dec 27, 2007 | 63.26 |
| Dec 26, 2007 | 63.38 |
| Dec 24, 2007 | 63.49 |
| Dec 21, 2007 | 63.61 |
| Dec 20, 2007 | 63.73 |
| Dec 19, 2007 | 63.86 |
| Dec 18, 2007 | 63.97 |
| Dec 17, 2007 | 64.09 |
| Dec 14, 2007 | 64.20 |
| Dec 13, 2007 | 64.32 |
| Dec 12, 2007 | 64.43 |
| Dec 11, 2007 | 64.54 |
| Dec 10, 2007 | 64.65 |
| Dec 7, 2007 | 64.76 |
| Dec 6, 2007 | 64.88 |
| Dec 5, 2007 | 64.99 |
| Dec 4, 2007 | 65.12 |
| Dec 3, 2007 | 65.26 |
| Nov 30, 2007 | 65.39 |
| Nov 29, 2007 | 65.51 |
| Nov 28, 2007 | 65.63 |
| Nov 27, 2007 | 65.76 |
| Nov 26, 2007 | 65.90 |
| Nov 23, 2007 | 66.04 |
| Nov 21, 2007 | 66.19 |
| Nov 20, 2007 | 66.34 |
| Nov 19, 2007 | 66.48 |
| Nov 16, 2007 | 66.61 |
| Nov 15, 2007 | 66.73 |
| Nov 14, 2007 | 66.86 |
| Nov 13, 2007 | 66.98 |
| Nov 12, 2007 | 67.09 |
| Nov 9, 2007 | 67.22 |
| Nov 8, 2007 | 67.35 |
| Nov 7, 2007 | 67.49 |
| Nov 6, 2007 | 67.62 |
| Nov 5, 2007 | 67.74 |
| Nov 2, 2007 | 67.85 |
| Nov 1, 2007 | 67.96 |
| Oct 31, 2007 | 68.05 |
| Oct 30, 2007 | 68.12 |
| Oct 29, 2007 | 68.21 |
| Oct 26, 2007 | 68.30 |
| Oct 25, 2007 | 68.39 |
| Oct 24, 2007 | 68.47 |
| Oct 23, 2007 | 68.54 |
| Oct 22, 2007 | 68.59 |
| Oct 19, 2007 | 68.66 |
| Oct 18, 2007 | 68.73 |
| Oct 17, 2007 | 68.80 |
| Oct 16, 2007 | 68.86 |
| Oct 15, 2007 | 68.92 |
| Oct 12, 2007 | 68.97 |
| Oct 11, 2007 | 69.01 |
| Oct 10, 2007 | 69.03 |
| Oct 9, 2007 | 69.07 |
| Oct 8, 2007 | 69.11 |
| Oct 5, 2007 | 69.14 |
| Oct 4, 2007 | 69.18 |
| Oct 3, 2007 | 69.23 |
| Oct 2, 2007 | 69.29 |
| Oct 1, 2007 | 69.34 |
| Sep 28, 2007 | 69.41 |
| Sep 27, 2007 | 69.47 |
| Sep 26, 2007 | 69.54 |
| Sep 25, 2007 | 69.61 |
| Sep 24, 2007 | 69.68 |
| Sep 21, 2007 | 69.76 |
| Sep 20, 2007 | 69.85 |
| Sep 19, 2007 | 69.94 |
| Sep 18, 2007 | 70.01 |
| Sep 17, 2007 | 70.10 |
| Sep 14, 2007 | 70.18 |
| Sep 13, 2007 | 70.26 |
| Sep 12, 2007 | 70.34 |
| Sep 11, 2007 | 70.44 |
| Sep 10, 2007 | 70.53 |
| Sep 7, 2007 | 70.61 |
| Sep 6, 2007 | 70.68 |
| Sep 5, 2007 | 70.75 |
| Sep 4, 2007 | 70.82 |
| Aug 31, 2007 | 70.88 |
| Aug 30, 2007 | 70.94 |
| Aug 29, 2007 | 71.01 |
| Aug 28, 2007 | 71.08 |
| Aug 27, 2007 | 71.16 |
| Aug 24, 2007 | 71.23 |
| Aug 23, 2007 | 71.30 |
| Aug 22, 2007 | 71.36 |
| Aug 21, 2007 | 71.44 |
| Aug 20, 2007 | 71.52 |
| Aug 17, 2007 | 71.61 |
| Aug 16, 2007 | 71.70 |
| Aug 15, 2007 | 71.80 |
| Aug 14, 2007 | 71.91 |
| Aug 13, 2007 | 72.02 |
| Aug 10, 2007 | 72.12 |
| Aug 9, 2007 | 72.22 |
| Aug 8, 2007 | 72.30 |
| Aug 7, 2007 | 72.39 |
| Aug 6, 2007 | 72.50 |
| Aug 3, 2007 | 72.61 |
| Aug 2, 2007 | 72.73 |
| Aug 1, 2007 | 72.85 |
| Jul 31, 2007 | 72.96 |
| Jul 30, 2007 | 73.07 |
| Jul 27, 2007 | 73.19 |
| Jul 26, 2007 | 73.30 |
| Jul 25, 2007 | 73.39 |
| Jul 24, 2007 | 73.48 |
| Jul 23, 2007 | 73.56 |
| Jul 20, 2007 | 73.63 |
| Jul 19, 2007 | 73.69 |
| Jul 18, 2007 | 73.74 |
| Jul 17, 2007 | 73.79 |
| Jul 16, 2007 | 73.84 |
| Jul 13, 2007 | 73.87 |
| Jul 12, 2007 | 73.91 |
| Jul 11, 2007 | 73.95 |
| Jul 10, 2007 | 74.00 |
| Jul 9, 2007 | 74.05 |
| Jul 6, 2007 | 74.09 |
| Jul 5, 2007 | 74.13 |
| Jul 3, 2007 | 74.17 |
| Jul 2, 2007 | 74.22 |
| Jun 29, 2007 | 74.27 |
| Jun 28, 2007 | 74.32 |
| Jun 27, 2007 | 74.37 |
| Jun 26, 2007 | 74.41 |
| Jun 25, 2007 | 74.45 |
| Jun 22, 2007 | 74.49 |
| Jun 21, 2007 | 74.53 |
| Jun 20, 2007 | 74.57 |
| Jun 19, 2007 | 74.61 |
| Jun 18, 2007 | 74.64 |
| Jun 15, 2007 | 74.68 |
| Jun 14, 2007 | 74.70 |
| Jun 13, 2007 | 74.72 |
| Jun 12, 2007 | 74.73 |
| Jun 11, 2007 | 74.75 |
| Jun 8, 2007 | 74.77 |
| Jun 7, 2007 | 74.78 |
| Jun 6, 2007 | 74.79 |
| Jun 5, 2007 | 74.79 |
| Jun 4, 2007 | 74.79 |
| Jun 1, 2007 | 74.79 |
| May 31, 2007 | 74.78 |
| May 30, 2007 | 74.78 |
| May 29, 2007 | 74.77 |
| May 25, 2007 | 74.77 |
| May 24, 2007 | 74.79 |
| May 23, 2007 | 74.83 |
| May 22, 2007 | 74.87 |
| May 21, 2007 | 74.90 |
| May 18, 2007 | 74.93 |
| May 17, 2007 | 74.96 |
| May 16, 2007 | 74.99 |
| May 15, 2007 | 75.02 |
| May 14, 2007 | 75.04 |
| May 11, 2007 | 75.05 |
| May 10, 2007 | 75.06 |
| May 9, 2007 | 75.09 |
| May 8, 2007 | 75.11 |
| May 7, 2007 | 75.14 |
| May 4, 2007 | 75.17 |
| May 3, 2007 | 75.20 |
| May 2, 2007 | 75.23 |
| May 1, 2007 | 75.26 |
| Apr 30, 2007 | 75.29 |
| Apr 27, 2007 | 75.33 |
| Apr 26, 2007 | 75.36 |
| Apr 25, 2007 | 75.38 |
| Apr 24, 2007 | 75.40 |
| Apr 23, 2007 | 75.42 |
| Apr 20, 2007 | 75.43 |
| Apr 19, 2007 | 75.45 |
| Apr 18, 2007 | 75.46 |
| Apr 17, 2007 | 75.47 |
| Apr 16, 2007 | 75.46 |
| Apr 13, 2007 | 75.46 |
| Apr 12, 2007 | 75.46 |
| Apr 11, 2007 | 75.46 |
| Apr 10, 2007 | 75.46 |
| Apr 9, 2007 | 75.46 |
| Apr 5, 2007 | 75.45 |
| Apr 4, 2007 | 75.45 |
| Apr 3, 2007 | 75.45 |
| Apr 2, 2007 | 75.44 |
| Mar 30, 2007 | 75.43 |
| Mar 29, 2007 | 75.43 |
| Mar 28, 2007 | 75.44 |
| Mar 27, 2007 | 75.45 |
| Mar 26, 2007 | 75.46 |
| Mar 23, 2007 | 75.45 |
| Mar 22, 2007 | 75.43 |
| Mar 21, 2007 | 75.42 |
| Mar 20, 2007 | 75.40 |
| Mar 19, 2007 | 75.39 |
| Mar 16, 2007 | 75.39 |
| Mar 15, 2007 | 75.39 |
| Mar 14, 2007 | 75.39 |
| Mar 13, 2007 | 75.39 |
| Mar 12, 2007 | 75.38 |
| Mar 9, 2007 | 75.36 |
| Mar 8, 2007 | 75.35 |
| Mar 7, 2007 | 75.35 |
| Mar 6, 2007 | 75.35 |
| Mar 5, 2007 | 75.35 |
| Mar 2, 2007 | 75.37 |
| Mar 1, 2007 | 75.37 |
| Feb 28, 2007 | 75.36 |
| Feb 27, 2007 | 75.35 |
| Feb 26, 2007 | 75.35 |
| Feb 23, 2007 | 75.34 |
| Feb 22, 2007 | 75.32 |
| Feb 21, 2007 | 75.29 |
| Feb 20, 2007 | 75.25 |
| Feb 16, 2007 | 75.19 |
| Feb 15, 2007 | 75.15 |
| Feb 14, 2007 | 75.10 |
| Feb 13, 2007 | 75.07 |
| Feb 12, 2007 | 75.02 |
| Feb 9, 2007 | 74.99 |
| Feb 8, 2007 | 74.95 |
| Feb 7, 2007 | 74.90 |
| Feb 6, 2007 | 74.85 |
| Feb 5, 2007 | 74.81 |
| Feb 2, 2007 | 74.76 |
| Feb 1, 2007 | 74.70 |
| Jan 31, 2007 | 74.64 |
| Jan 30, 2007 | 74.58 |
| Jan 29, 2007 | 74.52 |
| Jan 26, 2007 | 74.47 |
| Jan 25, 2007 | 74.41 |
| Jan 24, 2007 | 74.35 |
| Jan 23, 2007 | 74.31 |
| Jan 22, 2007 | 74.27 |
| Jan 19, 2007 | 74.23 |
| Jan 18, 2007 | 74.19 |
| Jan 17, 2007 | 74.16 |
| Jan 16, 2007 | 74.14 |
| Jan 12, 2007 | 74.11 |
| Jan 11, 2007 | 74.09 |
| Jan 10, 2007 | 74.06 |
| Jan 9, 2007 | 74.04 |
| Jan 8, 2007 | 74.02 |
| Jan 5, 2007 | 74.01 |
| Jan 4, 2007 | 73.99 |
| Jan 3, 2007 | 73.97 |
| Dec 29, 2006 | 73.95 |
| Dec 28, 2006 | 73.92 |
| Dec 27, 2006 | 73.89 |
| Dec 26, 2006 | 73.86 |
| Dec 22, 2006 | 73.82 |
| Dec 21, 2006 | 73.80 |
| Dec 20, 2006 | 73.76 |
| Dec 19, 2006 | 73.72 |
| Dec 18, 2006 | 73.68 |
| Dec 15, 2006 | 73.63 |
| Dec 14, 2006 | 73.58 |
| Dec 13, 2006 | 73.52 |
| Dec 12, 2006 | 73.47 |
| Dec 11, 2006 | 73.41 |
| Dec 8, 2006 | 73.36 |
| Dec 7, 2006 | 73.30 |
| Dec 6, 2006 | 73.25 |
| Dec 5, 2006 | 73.19 |
| Dec 4, 2006 | 73.13 |
| Dec 1, 2006 | 73.06 |
| Nov 30, 2006 | 72.99 |
| Nov 29, 2006 | 72.91 |
| Nov 28, 2006 | 72.85 |
| Nov 27, 2006 | 72.78 |
| Nov 24, 2006 | 72.72 |
| Nov 22, 2006 | 72.65 |
| Nov 21, 2006 | 72.58 |
| Nov 20, 2006 | 72.52 |
| Nov 17, 2006 | 72.47 |
| Nov 16, 2006 | 72.42 |
| Nov 15, 2006 | 72.38 |
| Nov 14, 2006 | 72.34 |
| Nov 13, 2006 | 72.30 |
| Nov 10, 2006 | 72.25 |
| Nov 9, 2006 | 72.21 |
| Nov 8, 2006 | 72.16 |
| Nov 7, 2006 | 72.10 |
| Nov 6, 2006 | 72.04 |
| Nov 3, 2006 | 71.97 |
| Nov 2, 2006 | 71.91 |
| Nov 1, 2006 | 71.83 |
| Oct 31, 2006 | 71.74 |
| Oct 30, 2006 | 71.65 |
| Oct 27, 2006 | 71.56 |
| Oct 26, 2006 | 71.47 |
| Oct 25, 2006 | 71.38 |
| Oct 24, 2006 | 71.29 |
| Oct 23, 2006 | 71.20 |
| Oct 20, 2006 | 71.10 |
| Oct 19, 2006 | 71.00 |
| Oct 18, 2006 | 70.89 |
| Oct 17, 2006 | 70.78 |
| Oct 16, 2006 | 70.66 |
| Oct 13, 2006 | 70.55 |
| Oct 12, 2006 | 70.44 |
| Oct 11, 2006 | 70.34 |
| Oct 10, 2006 | 70.24 |
| Oct 9, 2006 | 70.14 |
| Oct 6, 2006 | 70.04 |
| Oct 5, 2006 | 69.95 |
| Oct 4, 2006 | 69.85 |
| Oct 3, 2006 | 69.75 |
| Oct 2, 2006 | 69.66 |
| Sep 29, 2006 | 69.58 |
| Sep 28, 2006 | 69.49 |
| Sep 27, 2006 | 69.41 |
| Sep 26, 2006 | 69.32 |
| Sep 25, 2006 | 69.23 |
| Sep 22, 2006 | 69.15 |
| Sep 21, 2006 | 69.06 |
| Sep 20, 2006 | 68.98 |
| Sep 19, 2006 | 68.89 |
| Sep 18, 2006 | 68.80 |
| Sep 15, 2006 | 68.72 |
| Sep 14, 2006 | 68.63 |
| Sep 13, 2006 | 68.54 |
| Sep 12, 2006 | 68.45 |
| Sep 11, 2006 | 68.36 |
| Sep 8, 2006 | 68.28 |
| Sep 7, 2006 | 68.20 |
| Sep 6, 2006 | 68.12 |
| Sep 5, 2006 | 68.04 |
| Sep 1, 2006 | 67.94 |
| Aug 31, 2006 | 67.85 |
| Aug 30, 2006 | 67.76 |
| Aug 29, 2006 | 67.67 |
| Aug 28, 2006 | 67.58 |
| Aug 25, 2006 | 67.49 |
| Aug 24, 2006 | 67.39 |
| Aug 23, 2006 | 67.30 |
| Aug 22, 2006 | 67.21 |
| Aug 21, 2006 | 67.12 |
| Aug 18, 2006 | 67.03 |
| Aug 17, 2006 | 66.94 |
| Aug 16, 2006 | 66.85 |
| Aug 15, 2006 | 66.75 |
| Aug 14, 2006 | 66.66 |
| Aug 11, 2006 | 66.57 |
| Aug 10, 2006 | 66.48 |
| Aug 9, 2006 | 66.39 |
| Aug 8, 2006 | 66.29 |
| Aug 7, 2006 | 66.19 |
| Aug 4, 2006 | 66.09 |
| Aug 3, 2006 | 65.97 |
| Aug 2, 2006 | 65.86 |
| Aug 1, 2006 | 65.75 |
| Jul 31, 2006 | 65.64 |
| Jul 28, 2006 | 65.52 |
| Jul 27, 2006 | 65.41 |
| Jul 26, 2006 | 65.30 |
| Jul 25, 2006 | 65.19 |
| Jul 24, 2006 | 65.09 |
| Jul 21, 2006 | 64.99 |
| Jul 20, 2006 | 64.90 |
| Jul 19, 2006 | 64.81 |
| Jul 18, 2006 | 64.71 |
| Jul 17, 2006 | 64.62 |
| Jul 14, 2006 | 64.52 |
| Jul 13, 2006 | 64.43 |
| Jul 12, 2006 | 64.33 |
| Jul 11, 2006 | 64.23 |
| Jul 10, 2006 | 64.12 |
| Jul 7, 2006 | 64.02 |
| Jul 6, 2006 | 63.93 |
| Jul 5, 2006 | 63.83 |
| Jul 3, 2006 | 63.74 |
| Jun 30, 2006 | 63.64 |
| Jun 29, 2006 | 63.55 |
| Jun 28, 2006 | 63.47 |
| Jun 27, 2006 | 63.40 |
| Jun 26, 2006 | 63.32 |
| Jun 23, 2006 | 63.24 |
| Jun 22, 2006 | 63.16 |
| Jun 21, 2006 | 63.09 |
| Jun 20, 2006 | 63.00 |
| Jun 19, 2006 | 62.91 |
| Jun 16, 2006 | 62.82 |
| Jun 15, 2006 | 62.72 |
| Jun 14, 2006 | 62.62 |
| Jun 13, 2006 | 62.52 |
| Jun 12, 2006 | 62.43 |
| Jun 9, 2006 | 62.33 |
| Jun 8, 2006 | 62.23 |
| Jun 7, 2006 | 62.12 |
| Jun 6, 2006 | 62.02 |
| Jun 5, 2006 | 61.92 |
| Jun 2, 2006 | 61.82 |
| Jun 1, 2006 | 61.72 |
| May 31, 2006 | 61.61 |
| May 30, 2006 | 61.51 |
| May 26, 2006 | 61.41 |
| May 25, 2006 | 61.31 |
| May 24, 2006 | 61.20 |
| May 23, 2006 | 61.10 |
| May 22, 2006 | 61.02 |
| May 19, 2006 | 60.94 |
| May 18, 2006 | 60.86 |
| May 17, 2006 | 60.80 |
| May 16, 2006 | 60.72 |
| May 15, 2006 | 60.64 |
| May 12, 2006 | 60.56 |
| May 11, 2006 | 60.48 |
| May 10, 2006 | 60.40 |
| May 9, 2006 | 60.31 |
| May 8, 2006 | 60.22 |
| May 5, 2006 | 60.13 |
| May 4, 2006 | 60.05 |
| May 3, 2006 | 59.98 |
| May 2, 2006 | 59.91 |
| May 1, 2006 | 59.84 |
| Apr 28, 2006 | 59.77 |
| Apr 27, 2006 | 59.70 |
| Apr 26, 2006 | 59.64 |
| Apr 25, 2006 | 59.58 |
| Apr 24, 2006 | 59.51 |
| Apr 21, 2006 | 59.43 |
| Apr 20, 2006 | 59.36 |
| Apr 19, 2006 | 59.29 |
| Apr 18, 2006 | 59.21 |
| Apr 17, 2006 | 59.15 |
| Apr 13, 2006 | 59.09 |
| Apr 12, 2006 | 59.03 |
| Apr 11, 2006 | 58.97 |
| Apr 10, 2006 | 58.90 |
| Apr 7, 2006 | 58.84 |
| Apr 6, 2006 | 58.77 |
| Apr 5, 2006 | 58.70 |
| Apr 4, 2006 | 58.63 |
| Apr 3, 2006 | 58.56 |
| Mar 31, 2006 | 58.49 |
| Mar 30, 2006 | 58.41 |
| Mar 29, 2006 | 58.33 |
| Mar 28, 2006 | 58.24 |
| Mar 27, 2006 | 58.15 |
| Mar 24, 2006 | 58.06 |
| Mar 23, 2006 | 57.98 |
| Mar 22, 2006 | 57.90 |
| Mar 21, 2006 | 57.81 |
| Mar 20, 2006 | 57.73 |
| Mar 17, 2006 | 57.65 |
| Mar 16, 2006 | 57.56 |
| Mar 15, 2006 | 57.48 |
| Mar 14, 2006 | 57.41 |
| Mar 13, 2006 | 57.33 |
| Mar 10, 2006 | 57.25 |
| Mar 9, 2006 | 57.18 |
| Mar 8, 2006 | 57.12 |
| Mar 7, 2006 | 57.05 |
| Mar 6, 2006 | 56.99 |
| Mar 3, 2006 | 56.91 |
| Mar 2, 2006 | 56.85 |
| Mar 1, 2006 | 56.78 |
| Feb 28, 2006 | 56.70 |
| Feb 27, 2006 | 56.63 |
| Feb 24, 2006 | 56.55 |
| Feb 23, 2006 | 56.47 |
| Feb 22, 2006 | 56.39 |
| Feb 21, 2006 | 56.31 |
| Feb 17, 2006 | 56.23 |
| Feb 16, 2006 | 56.15 |
| Feb 15, 2006 | 56.07 |
| Feb 14, 2006 | 56.00 |
| Feb 13, 2006 | 55.93 |
| Feb 10, 2006 | 55.86 |
| Feb 9, 2006 | 55.79 |
| Feb 8, 2006 | 55.72 |
| Feb 7, 2006 | 55.65 |
| Feb 6, 2006 | 55.57 |
| Feb 3, 2006 | 55.48 |
| Feb 2, 2006 | 55.40 |
| Feb 1, 2006 | 55.31 |
| Jan 31, 2006 | 55.22 |
| Jan 30, 2006 | 55.13 |
| Jan 27, 2006 | 55.05 |
| Jan 26, 2006 | 54.96 |
| Jan 25, 2006 | 54.88 |
| Jan 24, 2006 | 54.80 |
| Jan 23, 2006 | 54.72 |
| Jan 20, 2006 | 54.65 |
| Jan 19, 2006 | 54.57 |
| Jan 18, 2006 | 54.49 |
| Jan 17, 2006 | 54.41 |
| Jan 13, 2006 | 54.33 |
| Jan 12, 2006 | 54.26 |
| Jan 11, 2006 | 54.18 |
| Jan 10, 2006 | 54.10 |
| Jan 9, 2006 | 54.02 |
| Jan 6, 2006 | 53.95 |
| Jan 5, 2006 | 53.87 |
| Jan 4, 2006 | 53.81 |
| Jan 3, 2006 | 53.75 |
| Dec 30, 2005 | 53.69 |
| Dec 29, 2005 | 53.64 |
| Dec 28, 2005 | 53.58 |
| Dec 27, 2005 | 53.53 |
| Dec 23, 2005 | 53.48 |
| Dec 22, 2005 | 53.43 |
| Dec 21, 2005 | 53.38 |
| Dec 20, 2005 | 53.33 |
| Dec 19, 2005 | 53.28 |
| Dec 16, 2005 | 53.24 |
| Dec 15, 2005 | 53.20 |
| Dec 14, 2005 | 53.14 |
| Dec 13, 2005 | 53.08 |
| Dec 12, 2005 | 53.02 |
| Dec 9, 2005 | 52.96 |
| Dec 8, 2005 | 52.90 |
| Dec 7, 2005 | 52.84 |
| Dec 6, 2005 | 52.78 |
| Dec 5, 2005 | 52.72 |
| Dec 2, 2005 | 52.66 |
| Dec 1, 2005 | 52.60 |
| Nov 30, 2005 | 52.54 |
| Nov 29, 2005 | 52.48 |
| Nov 28, 2005 | 52.42 |
| Nov 25, 2005 | 52.36 |
| Nov 23, 2005 | 52.29 |
| Nov 22, 2005 | 52.22 |
| Nov 21, 2005 | 52.14 |
| Nov 18, 2005 | 52.07 |
| Nov 17, 2005 | 52.00 |
| Nov 16, 2005 | 51.94 |
| Nov 15, 2005 | 51.87 |
| Nov 14, 2005 | 51.81 |
| Nov 11, 2005 | 51.74 |
| Nov 10, 2005 | 51.67 |
| Nov 9, 2005 | 51.61 |
| Nov 8, 2005 | 51.55 |
| Nov 7, 2005 | 51.50 |
| Nov 4, 2005 | 51.46 |
| Nov 3, 2005 | 51.42 |
| Nov 2, 2005 | 51.37 |
| Nov 1, 2005 | 51.33 |
| Oct 31, 2005 | 51.29 |
| Oct 28, 2005 | 51.25 |
| Oct 27, 2005 | 51.21 |
| Oct 26, 2005 | 51.17 |
| Oct 25, 2005 | 51.13 |
| Oct 24, 2005 | 51.10 |
| Oct 21, 2005 | 51.06 |
| Oct 20, 2005 | 51.02 |
| Oct 19, 2005 | 50.99 |
| Oct 18, 2005 | 50.97 |
| Oct 17, 2005 | 50.95 |
| Oct 14, 2005 | 50.94 |
| Oct 13, 2005 | 50.92 |
| Oct 12, 2005 | 50.91 |
| Oct 11, 2005 | 50.90 |
| Oct 10, 2005 | 50.88 |
| Oct 7, 2005 | 50.86 |
| Oct 6, 2005 | 50.85 |
| Oct 5, 2005 | 50.83 |
| Oct 4, 2005 | 50.81 |
| Oct 3, 2005 | 50.79 |
| Sep 30, 2005 | 50.75 |
| Sep 29, 2005 | 50.72 |
| Sep 28, 2005 | 50.70 |
| Sep 27, 2005 | 50.68 |
| Sep 26, 2005 | 50.65 |
| Sep 23, 2005 | 50.62 |
| Sep 22, 2005 | 50.59 |
| Sep 21, 2005 | 50.56 |
| Sep 20, 2005 | 50.54 |
| Sep 19, 2005 | 50.51 |
| Sep 16, 2005 | 50.47 |
| Sep 15, 2005 | 50.44 |
| Sep 14, 2005 | 50.40 |
| Sep 13, 2005 | 50.36 |
| Sep 12, 2005 | 50.33 |
| Sep 9, 2005 | 50.29 |
| Sep 8, 2005 | 50.25 |
| Sep 7, 2005 | 50.21 |
| Sep 6, 2005 | 50.17 |
| Sep 2, 2005 | 50.13 |
| Sep 1, 2005 | 50.10 |
| Aug 31, 2005 | 50.08 |
| Aug 30, 2005 | 50.06 |
| Aug 29, 2005 | 50.04 |
| Aug 26, 2005 | 50.02 |
| Aug 25, 2005 | 50.00 |
| Aug 24, 2005 | 49.97 |
| Aug 23, 2005 | 49.93 |
| Aug 22, 2005 | 49.90 |
| Aug 19, 2005 | 49.88 |
| Aug 18, 2005 | 49.86 |
| Aug 17, 2005 | 49.83 |
| Aug 16, 2005 | 49.81 |
| Aug 15, 2005 | 49.78 |
| Aug 12, 2005 | 49.75 |
| Aug 11, 2005 | 49.73 |
| Aug 10, 2005 | 49.70 |
| Aug 9, 2005 | 49.67 |
| Aug 8, 2005 | 49.64 |
| Aug 5, 2005 | 49.62 |
| Aug 4, 2005 | 49.59 |
| Aug 3, 2005 | 49.56 |
| Aug 2, 2005 | 49.51 |
| Aug 1, 2005 | 49.46 |
| Jul 29, 2005 | 49.41 |
| Jul 28, 2005 | 49.36 |
| Jul 27, 2005 | 49.31 |
| Jul 26, 2005 | 49.26 |
| Jul 25, 2005 | 49.22 |
| Jul 22, 2005 | 49.18 |
| Jul 21, 2005 | 49.13 |
| Jul 20, 2005 | 49.09 |
| Jul 19, 2005 | 49.06 |
| Jul 18, 2005 | 49.02 |
| Jul 15, 2005 | 48.99 |
| Jul 14, 2005 | 48.94 |
| Jul 13, 2005 | 48.90 |
| Jul 12, 2005 | 48.85 |
| Jul 11, 2005 | 48.80 |
| Jul 8, 2005 | 48.74 |
| Jul 7, 2005 | 48.70 |
| Jul 6, 2005 | 48.65 |
| Jul 5, 2005 | 48.61 |
| Jul 1, 2005 | 48.57 |
| Jun 30, 2005 | 48.53 |
| Jun 29, 2005 | 48.49 |
| Jun 28, 2005 | 48.45 |
| Jun 27, 2005 | 48.41 |
| Jun 24, 2005 | 48.37 |
| Jun 23, 2005 | 48.33 |
| Jun 22, 2005 | 48.29 |
| Jun 21, 2005 | 48.25 |
| Jun 20, 2005 | 48.22 |
| Jun 17, 2005 | 48.17 |
| Jun 16, 2005 | 48.13 |
| Jun 15, 2005 | 48.09 |
| Jun 14, 2005 | 48.04 |
| Jun 13, 2005 | 48.00 |
| Jun 10, 2005 | 47.96 |
| Jun 9, 2005 | 47.92 |
| Jun 8, 2005 | 47.88 |
| Jun 7, 2005 | 47.85 |
| Jun 6, 2005 | 47.81 |
| Jun 3, 2005 | 47.77 |
| Jun 2, 2005 | 47.74 |
| Jun 1, 2005 | 47.71 |
| May 31, 2005 | 47.67 |
| May 27, 2005 | 47.64 |
| May 26, 2005 | 47.61 |
| May 25, 2005 | 47.58 |
| May 24, 2005 | 47.55 |
| May 23, 2005 | 47.52 |
| May 20, 2005 | 47.49 |
| May 19, 2005 | 47.46 |
| May 18, 2005 | 47.43 |
| May 17, 2005 | 47.41 |
| May 16, 2005 | 47.38 |
| May 13, 2005 | 47.35 |
| May 12, 2005 | 47.32 |
| May 11, 2005 | 47.30 |
| May 10, 2005 | 47.26 |
| May 9, 2005 | 47.23 |
| May 6, 2005 | 47.20 |
| May 5, 2005 | 47.18 |
| May 4, 2005 | 47.16 |
| May 3, 2005 | 47.15 |
| May 2, 2005 | 47.13 |
| Apr 29, 2005 | 47.11 |
| Apr 28, 2005 | 47.09 |
| Apr 27, 2005 | 47.07 |
| Apr 26, 2005 | 47.05 |
| Apr 25, 2005 | 47.03 |
| Apr 22, 2005 | 47.01 |
| Apr 21, 2005 | 46.99 |
| Apr 20, 2005 | 46.98 |
| Apr 19, 2005 | 46.97 |
| Apr 18, 2005 | 46.96 |
| Apr 15, 2005 | 46.95 |
| Apr 14, 2005 | 46.94 |
| Apr 13, 2005 | 46.92 |
| Apr 12, 2005 | 46.91 |
| Apr 11, 2005 | 46.90 |
| Apr 8, 2005 | 46.89 |
| Apr 7, 2005 | 46.88 |
| Apr 6, 2005 | 46.87 |
| Apr 5, 2005 | 46.86 |
| Apr 4, 2005 | 46.85 |
| Apr 1, 2005 | 46.84 |
| Mar 31, 2005 | 46.84 |
| Mar 30, 2005 | 46.83 |
| Mar 29, 2005 | 46.82 |
| Mar 28, 2005 | 46.82 |
| Mar 24, 2005 | 46.81 |
| Mar 23, 2005 | 46.81 |
| Mar 22, 2005 | 46.81 |
| Mar 21, 2005 | 46.80 |
| Mar 18, 2005 | 46.80 |
| Mar 17, 2005 | 46.80 |
| Mar 16, 2005 | 46.79 |
| Mar 15, 2005 | 46.79 |
| Mar 14, 2005 | 46.78 |
| Mar 11, 2005 | 46.77 |
| Mar 10, 2005 | 46.76 |
| Mar 9, 2005 | 46.74 |
| Mar 8, 2005 | 46.73 |
| Mar 7, 2005 | 46.70 |
| Mar 4, 2005 | 46.67 |
| Mar 3, 2005 | 46.65 |
| Mar 2, 2005 | 46.64 |
| Mar 1, 2005 | 46.62 |
| Feb 28, 2005 | 46.61 |
| Feb 25, 2005 | 46.59 |
| Feb 24, 2005 | 46.57 |
| Feb 23, 2005 | 46.55 |
| Feb 22, 2005 | 46.53 |
| Feb 18, 2005 | 46.51 |
| Feb 17, 2005 | 46.49 |
| Feb 16, 2005 | 46.47 |
| Feb 15, 2005 | 46.45 |
| Feb 14, 2005 | 46.43 |
| Feb 11, 2005 | 46.40 |
| Feb 10, 2005 | 46.38 |
| Feb 9, 2005 | 46.36 |
| Feb 8, 2005 | 46.34 |
| Feb 7, 2005 | 46.32 |
| Feb 4, 2005 | 46.30 |
| Feb 3, 2005 | 46.28 |
| Feb 2, 2005 | 46.26 |
| Feb 1, 2005 | 46.24 |
| Jan 31, 2005 | 46.22 |
| Jan 28, 2005 | 46.20 |
| Jan 27, 2005 | 46.17 |
| Jan 26, 2005 | 46.15 |
| Jan 25, 2005 | 46.13 |
| Jan 24, 2005 | 46.11 |
| Jan 21, 2005 | 46.09 |
| Jan 20, 2005 | 46.06 |
| Jan 19, 2005 | 46.04 |
| Jan 18, 2005 | 46.02 |
| Jan 14, 2005 | 46.00 |
| Jan 13, 2005 | 45.99 |
| Jan 12, 2005 | 45.97 |
| Jan 11, 2005 | 45.95 |
| Jan 10, 2005 | 45.93 |
| Jan 7, 2005 | 45.92 |
| Jan 6, 2005 | 45.90 |
| Jan 5, 2005 | 45.89 |
| Jan 4, 2005 | 45.87 |
| Jan 3, 2005 | 45.85 |
| Dec 31, 2004 | 45.82 |
| Dec 30, 2004 | 45.79 |
| Dec 29, 2004 | 45.76 |
| Dec 28, 2004 | 45.72 |
| Dec 27, 2004 | 45.69 |
| Dec 23, 2004 | 45.66 |
| Dec 22, 2004 | 45.63 |
| Dec 21, 2004 | 45.61 |
| Dec 20, 2004 | 45.58 |
| Dec 17, 2004 | 45.56 |
| Dec 16, 2004 | 45.53 |
| Dec 15, 2004 | 45.51 |
| Dec 14, 2004 | 45.48 |
| Dec 13, 2004 | 45.45 |
| Dec 10, 2004 | 45.42 |
| Dec 9, 2004 | 45.38 |
| Dec 8, 2004 | 45.35 |
| Dec 7, 2004 | 45.32 |
| Dec 6, 2004 | 45.29 |
| Dec 3, 2004 | 45.26 |
| Dec 2, 2004 | 45.23 |
| Dec 1, 2004 | 45.21 |
| Nov 30, 2004 | 45.18 |
| Nov 29, 2004 | 45.15 |
| Nov 26, 2004 | 45.13 |
| Nov 24, 2004 | 45.11 |
| Nov 23, 2004 | 45.09 |
| Nov 22, 2004 | 45.07 |
| Nov 19, 2004 | 45.05 |
| Nov 18, 2004 | 45.03 |
| Nov 17, 2004 | 45.01 |
| Nov 16, 2004 | 44.99 |
| Nov 15, 2004 | 44.96 |
| Nov 12, 2004 | 44.94 |
| Nov 11, 2004 | 44.92 |
| Nov 10, 2004 | 44.90 |
| Nov 9, 2004 | 44.88 |
| Nov 8, 2004 | 44.87 |
| Nov 5, 2004 | 44.85 |
| Nov 4, 2004 | 44.84 |
| Nov 3, 2004 | 44.81 |
| Nov 2, 2004 | 44.79 |
| Nov 1, 2004 | 44.77 |
| Oct 29, 2004 | 44.75 |
| Oct 28, 2004 | 44.73 |
| Oct 27, 2004 | 44.71 |
| Oct 26, 2004 | 44.70 |
| Oct 25, 2004 | 44.69 |
| Oct 22, 2004 | 44.68 |
| Oct 21, 2004 | 44.67 |
| Oct 20, 2004 | 44.65 |
| Oct 19, 2004 | 44.64 |
| Oct 18, 2004 | 44.63 |
| Oct 15, 2004 | 44.62 |
| Oct 14, 2004 | 44.61 |
| Oct 13, 2004 | 44.60 |
| Oct 12, 2004 | 44.60 |
| Oct 11, 2004 | 44.59 |
| Oct 8, 2004 | 44.59 |
| Oct 7, 2004 | 44.58 |
| Oct 6, 2004 | 44.57 |
| Oct 5, 2004 | 44.55 |
| Oct 4, 2004 | 44.54 |
| Oct 1, 2004 | 44.53 |
| Sep 30, 2004 | 44.51 |
| Sep 29, 2004 | 44.50 |
| Sep 28, 2004 | 44.49 |
| Sep 27, 2004 | 44.48 |
| Sep 24, 2004 | 44.47 |
| Sep 23, 2004 | 44.46 |
| Sep 22, 2004 | 44.45 |
| Sep 21, 2004 | 44.43 |
| Sep 20, 2004 | 44.42 |
| Sep 17, 2004 | 44.41 |
| Sep 16, 2004 | 44.39 |
| Sep 15, 2004 | 44.37 |
| Sep 14, 2004 | 44.36 |
| Sep 13, 2004 | 44.34 |
| Sep 10, 2004 | 44.32 |
| Sep 9, 2004 | 44.30 |
| Sep 8, 2004 | 44.28 |
| Sep 7, 2004 | 44.25 |
| Sep 3, 2004 | 44.22 |
| Sep 2, 2004 | 44.19 |
| Sep 1, 2004 | 44.17 |
| Aug 31, 2004 | 44.14 |
| Aug 30, 2004 | 44.11 |
| Aug 27, 2004 | 44.08 |
| Aug 26, 2004 | 44.05 |
| Aug 25, 2004 | 44.02 |
| Aug 24, 2004 | 43.98 |
| Aug 23, 2004 | 43.95 |
| Aug 20, 2004 | 43.92 |
| Aug 19, 2004 | 43.89 |
| Aug 18, 2004 | 43.86 |
| Aug 17, 2004 | 43.83 |
| Aug 16, 2004 | 43.80 |
| Aug 13, 2004 | 43.77 |
| Aug 12, 2004 | 43.75 |
| Aug 11, 2004 | 43.72 |
| Aug 10, 2004 | 43.69 |
| Aug 9, 2004 | 43.67 |
| Aug 6, 2004 | 43.64 |
| Aug 5, 2004 | 43.61 |
| Aug 4, 2004 | 43.58 |
| Aug 3, 2004 | 43.55 |
| Aug 2, 2004 | 43.52 |
| Jul 30, 2004 | 43.49 |
| Jul 29, 2004 | 43.47 |
| Jul 28, 2004 | 43.44 |
| Jul 27, 2004 | 43.42 |
| Jul 26, 2004 | 43.40 |
| Jul 23, 2004 | 43.37 |
| Jul 22, 2004 | 43.35 |
| Jul 21, 2004 | 43.32 |
| Jul 20, 2004 | 43.28 |
| Jul 19, 2004 | 43.24 |
| Jul 16, 2004 | 43.19 |
| Jul 15, 2004 | 43.15 |
| Jul 14, 2004 | 43.11 |
| Jul 13, 2004 | 43.07 |
| Jul 12, 2004 | 43.04 |
| Jul 9, 2004 | 43.00 |
| Jul 8, 2004 | 42.96 |
| Jul 7, 2004 | 42.92 |
| Jul 6, 2004 | 42.88 |
| Jul 2, 2004 | 42.84 |
| Jul 1, 2004 | 42.80 |
| Jun 30, 2004 | 42.77 |
| Jun 29, 2004 | 42.73 |
| Jun 28, 2004 | 42.70 |
| Jun 25, 2004 | 42.66 |
| Jun 24, 2004 | 42.63 |
| Jun 23, 2004 | 42.59 |
| Jun 22, 2004 | 42.56 |
| Jun 21, 2004 | 42.52 |
| Jun 18, 2004 | 42.49 |
| Jun 17, 2004 | 42.46 |
| Jun 16, 2004 | 42.42 |
| Jun 15, 2004 | 42.38 |
| Jun 14, 2004 | 42.34 |
| Jun 10, 2004 | 42.31 |
| Jun 9, 2004 | 42.27 |
| Jun 8, 2004 | 42.22 |
| Jun 7, 2004 | 42.18 |
| Jun 4, 2004 | 42.14 |
| Jun 3, 2004 | 42.10 |
| Jun 2, 2004 | 42.06 |
| Jun 1, 2004 | 42.01 |
| May 28, 2004 | 41.97 |
| May 27, 2004 | 41.93 |
| May 26, 2004 | 41.88 |
| May 25, 2004 | 41.84 |
| May 24, 2004 | 41.80 |
| May 21, 2004 | 41.77 |
| May 20, 2004 | 41.74 |
| May 19, 2004 | 41.70 |
| May 18, 2004 | 41.67 |
| May 17, 2004 | 41.63 |
| May 14, 2004 | 41.60 |
| May 13, 2004 | 41.57 |
| May 12, 2004 | 41.53 |
| May 11, 2004 | 41.50 |
| May 10, 2004 | 41.46 |
| May 7, 2004 | 41.43 |
| May 6, 2004 | 41.40 |
| May 5, 2004 | 41.36 |
| May 4, 2004 | 41.32 |
| May 3, 2004 | 41.29 |
| Apr 30, 2004 | 41.25 |
| Apr 29, 2004 | 41.22 |
| Apr 28, 2004 | 41.19 |
| Apr 27, 2004 | 41.16 |
| Apr 26, 2004 | 41.12 |
| Apr 23, 2004 | 41.09 |
| Apr 22, 2004 | 41.06 |
| Apr 21, 2004 | 41.03 |
| Apr 20, 2004 | 41.01 |
| Apr 19, 2004 | 40.98 |
| Apr 16, 2004 | 40.95 |
| Apr 15, 2004 | 40.91 |
| Apr 14, 2004 | 40.88 |
| Apr 13, 2004 | 40.85 |
| Apr 12, 2004 | 40.82 |
| Apr 8, 2004 | 40.79 |
| Apr 7, 2004 | 40.75 |
| Apr 6, 2004 | 40.71 |
| Apr 5, 2004 | 40.67 |
| Apr 2, 2004 | 40.62 |
| Apr 1, 2004 | 40.58 |
| Mar 31, 2004 | 40.53 |
| Mar 30, 2004 | 40.48 |
| Mar 29, 2004 | 40.44 |
| Mar 26, 2004 | 40.40 |
| Mar 25, 2004 | 40.36 |
| Mar 24, 2004 | 40.31 |
| Mar 23, 2004 | 40.27 |
| Mar 22, 2004 | 40.22 |
| Mar 19, 2004 | 40.17 |
| Mar 18, 2004 | 40.13 |
| Mar 17, 2004 | 40.08 |
| Mar 16, 2004 | 40.03 |
| Mar 15, 2004 | 39.98 |
| Mar 12, 2004 | 39.93 |
| Mar 11, 2004 | 39.88 |
| Mar 10, 2004 | 39.84 |
| Mar 9, 2004 | 39.79 |
| Mar 8, 2004 | 39.74 |
| Mar 5, 2004 | 39.69 |
| Mar 4, 2004 | 39.64 |
| Mar 3, 2004 | 39.59 |
| Mar 2, 2004 | 39.55 |
| Mar 1, 2004 | 39.51 |
| Feb 27, 2004 | 39.46 |
| Feb 26, 2004 | 39.42 |
| Feb 25, 2004 | 39.38 |
| Feb 24, 2004 | 39.34 |
| Feb 23, 2004 | 39.30 |
| Feb 20, 2004 | 39.25 |
| Feb 19, 2004 | 39.21 |
| Feb 18, 2004 | 39.17 |
| Feb 17, 2004 | 39.12 |
| Feb 13, 2004 | 39.07 |
| Feb 12, 2004 | 39.03 |
| Feb 11, 2004 | 38.99 |
| Feb 10, 2004 | 38.94 |
| Feb 9, 2004 | 38.90 |
| Feb 6, 2004 | 38.85 |
| Feb 5, 2004 | 38.81 |
| Feb 4, 2004 | 38.77 |
| Feb 3, 2004 | 38.72 |
| Feb 2, 2004 | 38.68 |
| Jan 30, 2004 | 38.63 |
| Jan 29, 2004 | 38.58 |
| Jan 28, 2004 | 38.53 |
| Jan 27, 2004 | 38.48 |
| Jan 26, 2004 | 38.43 |
| Jan 23, 2004 | 38.39 |
| Jan 22, 2004 | 38.35 |
| Jan 21, 2004 | 38.31 |
| Jan 20, 2004 | 38.27 |
| Jan 16, 2004 | 38.23 |
| Jan 15, 2004 | 38.19 |
| Jan 14, 2004 | 38.14 |
| Jan 13, 2004 | 38.10 |
| Jan 12, 2004 | 38.05 |
| Jan 9, 2004 | 38.00 |
| Jan 8, 2004 | 37.95 |
| Jan 7, 2004 | 37.90 |
| Jan 6, 2004 | 37.85 |
| Jan 5, 2004 | 37.80 |
| Jan 2, 2004 | 37.75 |
| Dec 31, 2003 | 37.69 |
| Dec 30, 2003 | 37.63 |
| Dec 29, 2003 | 37.57 |
| Dec 26, 2003 | 37.51 |
| Dec 24, 2003 | 37.44 |
| Dec 23, 2003 | 37.38 |
| Dec 22, 2003 | 37.32 |
| Dec 19, 2003 | 37.26 |
| Dec 18, 2003 | 37.20 |
| Dec 17, 2003 | 37.14 |
| Dec 16, 2003 | 37.09 |
| Dec 15, 2003 | 37.03 |
| Dec 12, 2003 | 36.97 |
| Dec 11, 2003 | 36.91 |
| Dec 10, 2003 | 36.85 |
| Dec 9, 2003 | 36.80 |
| Dec 8, 2003 | 36.74 |
| Dec 5, 2003 | 36.68 |
| Dec 4, 2003 | 36.62 |
| Dec 3, 2003 | 36.56 |
| Dec 2, 2003 | 36.50 |
| Dec 1, 2003 | 36.44 |
| Nov 28, 2003 | 36.38 |
| Nov 26, 2003 | 36.33 |
| Nov 25, 2003 | 36.27 |
| Nov 24, 2003 | 36.21 |
| Nov 21, 2003 | 36.16 |
| Nov 20, 2003 | 36.11 |
| Nov 19, 2003 | 36.06 |
| Nov 18, 2003 | 36.01 |
| Nov 17, 2003 | 35.96 |
| Nov 14, 2003 | 35.90 |
| Nov 13, 2003 | 35.85 |
| Nov 12, 2003 | 35.80 |
| Nov 11, 2003 | 35.75 |
| Nov 10, 2003 | 35.71 |
| Nov 7, 2003 | 35.66 |
| Nov 6, 2003 | 35.61 |
| Nov 5, 2003 | 35.57 |
| Nov 4, 2003 | 35.52 |
| Nov 3, 2003 | 35.48 |
| Oct 31, 2003 | 35.43 |
| Oct 30, 2003 | 35.40 |
| Oct 29, 2003 | 35.37 |
| Oct 28, 2003 | 35.33 |
| Oct 27, 2003 | 35.30 |
| Oct 24, 2003 | 35.27 |
| Oct 23, 2003 | 35.24 |
| Oct 22, 2003 | 35.21 |
| Oct 21, 2003 | 35.18 |
| Oct 20, 2003 | 35.15 |
| Oct 17, 2003 | 35.12 |
| Oct 16, 2003 | 35.08 |
| Oct 15, 2003 | 35.04 |
| Oct 14, 2003 | 35.01 |
| Oct 13, 2003 | 34.97 |
| Oct 10, 2003 | 34.93 |
| Oct 9, 2003 | 34.89 |
| Oct 8, 2003 | 34.85 |
| Oct 7, 2003 | 34.81 |
| Oct 6, 2003 | 34.78 |
| Oct 3, 2003 | 34.75 |
| Oct 2, 2003 | 34.72 |
| Oct 1, 2003 | 34.69 |
| Sep 30, 2003 | 34.67 |
| Sep 29, 2003 | 34.64 |
| Sep 26, 2003 | 34.62 |
| Sep 25, 2003 | 34.60 |
| Sep 24, 2003 | 34.58 |
| Sep 23, 2003 | 34.55 |
| Sep 22, 2003 | 34.53 |
| Sep 19, 2003 | 34.50 |
| Sep 18, 2003 | 34.48 |
| Sep 17, 2003 | 34.46 |
| Sep 16, 2003 | 34.44 |
| Sep 15, 2003 | 34.41 |
| Sep 12, 2003 | 34.39 |
| Sep 11, 2003 | 34.37 |
| Sep 10, 2003 | 34.35 |
| Sep 9, 2003 | 34.32 |
| Sep 8, 2003 | 34.29 |
| Sep 5, 2003 | 34.26 |
| Sep 4, 2003 | 34.24 |
| Sep 3, 2003 | 34.21 |
| Sep 2, 2003 | 34.18 |
| Aug 29, 2003 | 34.15 |
| Aug 28, 2003 | 34.13 |
| Aug 27, 2003 | 34.10 |
| Aug 26, 2003 | 34.07 |
| Aug 25, 2003 | 34.05 |
| Aug 22, 2003 | 34.02 |
| Aug 21, 2003 | 34.00 |
| Aug 20, 2003 | 33.97 |
| Aug 19, 2003 | 33.94 |
| Aug 18, 2003 | 33.91 |
| Aug 15, 2003 | 33.87 |
| Aug 14, 2003 | 33.84 |
| Aug 13, 2003 | 33.80 |
| Aug 12, 2003 | 33.77 |
| Aug 11, 2003 | 33.74 |
| Aug 8, 2003 | 33.70 |
| Aug 7, 2003 | 33.67 |
| Aug 6, 2003 | 33.63 |
| Aug 5, 2003 | 33.60 |
| Aug 4, 2003 | 33.56 |
| Aug 1, 2003 | 33.53 |
| Jul 31, 2003 | 33.50 |
| Jul 30, 2003 | 33.46 |
| Jul 29, 2003 | 33.43 |
| Jul 28, 2003 | 33.40 |
| Jul 25, 2003 | 33.37 |
| Jul 24, 2003 | 33.34 |
| Jul 23, 2003 | 33.32 |
| Jul 22, 2003 | 33.30 |
| Jul 21, 2003 | 33.28 |
| Jul 18, 2003 | 33.27 |
| Jul 17, 2003 | 33.26 |
| Jul 16, 2003 | 33.24 |
| Jul 15, 2003 | 33.23 |
| Jul 14, 2003 | 33.22 |
| Jul 11, 2003 | 33.21 |
| Jul 10, 2003 | 33.20 |
| Jul 9, 2003 | 33.20 |
| Jul 8, 2003 | 33.19 |
| Jul 7, 2003 | 33.18 |
| Jul 3, 2003 | 33.17 |
| Jul 2, 2003 | 33.16 |
| Jul 1, 2003 | 33.16 |
| Jun 30, 2003 | 33.16 |
| Jun 27, 2003 | 33.16 |
| Jun 26, 2003 | 33.16 |
| Jun 25, 2003 | 33.17 |
| Jun 24, 2003 | 33.17 |
| Jun 23, 2003 | 33.17 |
| Jun 20, 2003 | 33.18 |
| Jun 19, 2003 | 33.19 |
| Jun 18, 2003 | 33.19 |
| Jun 17, 2003 | 33.20 |
| Jun 16, 2003 | 33.20 |
| Jun 13, 2003 | 33.20 |
| Jun 12, 2003 | 33.20 |
| Jun 11, 2003 | 33.19 |
| Jun 10, 2003 | 33.18 |
| Jun 9, 2003 | 33.18 |
| Jun 6, 2003 | 33.17 |
| Jun 5, 2003 | 33.16 |
| Jun 4, 2003 | 33.16 |
| Jun 3, 2003 | 33.16 |
| Jun 2, 2003 | 33.15 |
| May 30, 2003 | 33.15 |
| May 29, 2003 | 33.14 |
| May 28, 2003 | 33.14 |
| May 27, 2003 | 33.14 |
| May 23, 2003 | 33.13 |
| May 22, 2003 | 33.12 |
| May 21, 2003 | 33.11 |
| May 20, 2003 | 33.11 |
| May 19, 2003 | 33.10 |
| May 16, 2003 | 33.10 |
| May 15, 2003 | 33.11 |
| May 14, 2003 | 33.11 |
| May 13, 2003 | 33.11 |
| May 12, 2003 | 33.10 |
| May 9, 2003 | 33.08 |
| May 8, 2003 | 33.06 |
| May 7, 2003 | 33.04 |
| May 6, 2003 | 33.03 |
| May 5, 2003 | 33.01 |
| May 2, 2003 | 33.00 |
| May 1, 2003 | 33.00 |
| Apr 30, 2003 | 33.00 |
| Apr 29, 2003 | 33.00 |
| Apr 28, 2003 | 33.00 |
| Apr 25, 2003 | 33.00 |
| Apr 24, 2003 | 33.00 |
| Apr 23, 2003 | 33.01 |
| Apr 22, 2003 | 33.01 |
| Apr 21, 2003 | 33.02 |
| Apr 17, 2003 | 33.03 |
| Apr 16, 2003 | 33.04 |
| Apr 15, 2003 | 33.06 |
| Apr 14, 2003 | 33.07 |
| Apr 11, 2003 | 33.09 |
| Apr 10, 2003 | 33.11 |
| Apr 9, 2003 | 33.14 |
| Apr 8, 2003 | 33.16 |
| Apr 7, 2003 | 33.18 |
| Apr 4, 2003 | 33.21 |
| Apr 3, 2003 | 33.23 |
| Apr 2, 2003 | 33.26 |
| Apr 1, 2003 | 33.28 |
| Mar 31, 2003 | 33.31 |
| Mar 28, 2003 | 33.34 |
| Mar 27, 2003 | 33.37 |
| Mar 26, 2003 | 33.40 |
| Mar 25, 2003 | 33.42 |
| Mar 24, 2003 | 33.45 |
| Mar 21, 2003 | 33.48 |
| Mar 20, 2003 | 33.50 |
| Mar 19, 2003 | 33.53 |
| Mar 18, 2003 | 33.56 |
| Mar 17, 2003 | 33.59 |
| Mar 14, 2003 | 33.62 |
| Mar 13, 2003 | 33.66 |
| Mar 12, 2003 | 33.69 |
| Mar 11, 2003 | 33.72 |
| Mar 10, 2003 | 33.75 |
| Mar 7, 2003 | 33.78 |
| Mar 6, 2003 | 33.81 |
| Mar 5, 2003 | 33.83 |
| Mar 4, 2003 | 33.86 |
| Mar 3, 2003 | 33.89 |
| Feb 28, 2003 | 33.91 |
| Feb 27, 2003 | 33.94 |
| Feb 26, 2003 | 33.97 |
| Feb 25, 2003 | 33.99 |
| Feb 24, 2003 | 34.02 |
| Feb 21, 2003 | 34.05 |
| Feb 20, 2003 | 34.09 |
| Feb 19, 2003 | 34.12 |
| Feb 18, 2003 | 34.16 |
| Feb 14, 2003 | 34.20 |
| Feb 13, 2003 | 34.24 |
| Feb 12, 2003 | 34.29 |
| Feb 11, 2003 | 34.33 |
| Feb 10, 2003 | 34.37 |
| Feb 7, 2003 | 34.41 |
| Feb 6, 2003 | 34.44 |
| Feb 5, 2003 | 34.48 |
| Feb 4, 2003 | 34.51 |
| Feb 3, 2003 | 34.55 |
| Jan 31, 2003 | 34.60 |
| Jan 30, 2003 | 34.64 |
| Jan 29, 2003 | 34.69 |
| Jan 28, 2003 | 34.73 |
| Jan 27, 2003 | 34.78 |
| Jan 24, 2003 | 34.83 |
| Jan 23, 2003 | 34.88 |
| Jan 22, 2003 | 34.93 |
| Jan 21, 2003 | 34.97 |
| Jan 17, 2003 | 35.01 |
| Jan 16, 2003 | 35.05 |
| Jan 15, 2003 | 35.08 |
| Jan 14, 2003 | 35.11 |
| Jan 13, 2003 | 35.14 |
| Jan 10, 2003 | 35.17 |
| Jan 9, 2003 | 35.20 |
| Jan 8, 2003 | 35.23 |
| Jan 7, 2003 | 35.26 |
| Jan 6, 2003 | 35.29 |
| Jan 3, 2003 | 35.31 |
| Jan 2, 2003 | 35.34 |
| Dec 31, 2002 | 35.37 |
| Dec 30, 2002 | 35.40 |
| Dec 27, 2002 | 35.43 |
| Dec 26, 2002 | 35.46 |
| Dec 24, 2002 | 35.48 |
| Dec 23, 2002 | 35.51 |
| Dec 20, 2002 | 35.54 |
| Dec 19, 2002 | 35.57 |
| Dec 18, 2002 | 35.59 |
| Dec 17, 2002 | 35.62 |
| Dec 16, 2002 | 35.64 |
| Dec 13, 2002 | 35.66 |
| Dec 12, 2002 | 35.67 |
| Dec 11, 2002 | 35.68 |
| Dec 10, 2002 | 35.69 |
| Dec 9, 2002 | 35.71 |
| Dec 6, 2002 | 35.72 |
| Dec 5, 2002 | 35.73 |
| Dec 4, 2002 | 35.74 |
| Dec 3, 2002 | 35.75 |
| Dec 2, 2002 | 35.76 |
| Nov 29, 2002 | 35.77 |
| Nov 27, 2002 | 35.78 |
| Nov 26, 2002 | 35.79 |
| Nov 25, 2002 | 35.80 |
| Nov 22, 2002 | 35.81 |
| Nov 21, 2002 | 35.82 |
| Nov 20, 2002 | 35.83 |
| Nov 19, 2002 | 35.84 |
| Nov 18, 2002 | 35.85 |
| Nov 15, 2002 | 35.86 |
| Nov 14, 2002 | 35.87 |
| Nov 13, 2002 | 35.88 |
| Nov 12, 2002 | 35.89 |
| Nov 11, 2002 | 35.90 |
| Nov 8, 2002 | 35.91 |
| Nov 7, 2002 | 35.92 |
| Nov 6, 2002 | 35.94 |
| Nov 5, 2002 | 35.95 |
| Nov 4, 2002 | 35.96 |
| Nov 1, 2002 | 35.98 |
| Oct 31, 2002 | 36.00 |
| Oct 30, 2002 | 36.02 |
| Oct 29, 2002 | 36.05 |
| Oct 28, 2002 | 36.08 |
| Oct 25, 2002 | 36.10 |
| Oct 24, 2002 | 36.13 |
| Oct 23, 2002 | 36.15 |
| Oct 22, 2002 | 36.19 |
| Oct 21, 2002 | 36.22 |
| Oct 18, 2002 | 36.25 |
| Oct 17, 2002 | 36.28 |
| Oct 16, 2002 | 36.30 |
| Oct 15, 2002 | 36.33 |
| Oct 14, 2002 | 36.36 |
| Oct 11, 2002 | 36.39 |
| Oct 10, 2002 | 36.42 |
| Oct 9, 2002 | 36.45 |
| Oct 8, 2002 | 36.48 |
| Oct 7, 2002 | 36.51 |
| Oct 4, 2002 | 36.54 |
| Oct 3, 2002 | 36.56 |
| Oct 2, 2002 | 36.58 |
| Oct 1, 2002 | 36.61 |
| Sep 30, 2002 | 36.63 |
| Sep 27, 2002 | 36.65 |
| Sep 26, 2002 | 36.67 |
| Sep 25, 2002 | 36.69 |
| Sep 24, 2002 | 36.71 |
| Sep 23, 2002 | 36.72 |
| Sep 20, 2002 | 36.73 |
| Sep 19, 2002 | 36.75 |
| Sep 18, 2002 | 36.75 |
| Sep 17, 2002 | 36.76 |
| Sep 16, 2002 | 36.77 |
| Sep 13, 2002 | 36.78 |
| Sep 12, 2002 | 36.79 |
| Sep 11, 2002 | 36.80 |
| Sep 10, 2002 | 36.81 |
| Sep 9, 2002 | 36.81 |
| Sep 6, 2002 | 36.82 |
| Sep 5, 2002 | 36.82 |
| Sep 4, 2002 | 36.82 |
| Sep 3, 2002 | 36.82 |
| Aug 30, 2002 | 36.83 |
| Aug 29, 2002 | 36.82 |
| Aug 28, 2002 | 36.83 |
| Aug 27, 2002 | 36.83 |
| Aug 26, 2002 | 36.83 |
| Aug 23, 2002 | 36.83 |
| Aug 22, 2002 | 36.83 |
| Aug 21, 2002 | 36.84 |
| Aug 20, 2002 | 36.84 |
| Aug 19, 2002 | 36.84 |
| Aug 16, 2002 | 36.84 |
| Aug 15, 2002 | 36.84 |
| Aug 14, 2002 | 36.84 |
| Aug 13, 2002 | 36.84 |
| Aug 12, 2002 | 36.85 |
| Aug 9, 2002 | 36.85 |
| Aug 8, 2002 | 36.86 |
| Aug 7, 2002 | 36.86 |
| Aug 6, 2002 | 36.87 |
| Aug 5, 2002 | 36.87 |
| Aug 2, 2002 | 36.88 |
| Aug 1, 2002 | 36.89 |
| Jul 31, 2002 | 36.89 |
| Jul 30, 2002 | 36.88 |
| Jul 29, 2002 | 36.88 |
| Jul 26, 2002 | 36.88 |
| Jul 25, 2002 | 36.89 |
| Jul 24, 2002 | 36.91 |
| Jul 23, 2002 | 36.93 |
| Jul 22, 2002 | 36.96 |
| Jul 19, 2002 | 36.98 |
| Jul 18, 2002 | 37.00 |
| Jul 17, 2002 | 37.02 |
| Jul 16, 2002 | 37.03 |
| Jul 15, 2002 | 37.04 |
| Jul 12, 2002 | 37.05 |
| Jul 11, 2002 | 37.06 |
| Jul 10, 2002 | 37.06 |
| Jul 9, 2002 | 37.07 |
| Jul 8, 2002 | 37.07 |
| Jul 5, 2002 | 37.07 |
| Jul 3, 2002 | 37.07 |
| Jul 2, 2002 | 37.07 |
| Jul 1, 2002 | 37.07 |
| Jun 28, 2002 | 37.06 |
| Jun 27, 2002 | 37.06 |
| Jun 26, 2002 | 37.07 |
| Jun 25, 2002 | 37.07 |
| Jun 24, 2002 | 37.06 |
| Jun 21, 2002 | 37.06 |
| Jun 20, 2002 | 37.06 |
| Jun 19, 2002 | 37.06 |
| Jun 18, 2002 | 37.07 |
| Jun 17, 2002 | 37.07 |
| Jun 14, 2002 | 37.08 |
| Jun 13, 2002 | 37.08 |
| Jun 12, 2002 | 37.09 |
| Jun 11, 2002 | 37.09 |
| Jun 10, 2002 | 37.09 |
| Jun 7, 2002 | 37.09 |
| Jun 6, 2002 | 37.09 |
| Jun 5, 2002 | 37.09 |
| Jun 4, 2002 | 37.09 |
| Jun 3, 2002 | 37.08 |
| May 31, 2002 | 37.08 |
| May 30, 2002 | 37.08 |
| May 29, 2002 | 37.07 |
| May 28, 2002 | 37.07 |
| May 24, 2002 | 37.06 |
| May 23, 2002 | 37.06 |
| May 22, 2002 | 37.06 |
| May 21, 2002 | 37.06 |
| May 20, 2002 | 37.06 |
| May 17, 2002 | 37.06 |
| May 16, 2002 | 37.06 |
| May 15, 2002 | 37.06 |
| May 14, 2002 | 37.05 |
| May 13, 2002 | 37.05 |
| May 10, 2002 | 37.05 |
| May 9, 2002 | 37.05 |
| May 8, 2002 | 37.05 |
| May 7, 2002 | 37.05 |
| May 6, 2002 | 37.04 |
| May 3, 2002 | 37.04 |
| May 2, 2002 | 37.03 |
| May 1, 2002 | 37.01 |
| Apr 30, 2002 | 37.00 |
| Apr 29, 2002 | 36.98 |
| Apr 26, 2002 | 36.97 |
| Apr 25, 2002 | 36.96 |
| Apr 24, 2002 | 36.95 |
| Apr 23, 2002 | 36.94 |
| Apr 22, 2002 | 36.93 |
| Apr 19, 2002 | 36.92 |
| Apr 18, 2002 | 36.90 |
| Apr 17, 2002 | 36.88 |
| Apr 16, 2002 | 36.87 |
| Apr 15, 2002 | 36.85 |
| Apr 12, 2002 | 36.82 |
| Apr 11, 2002 | 36.80 |
| Apr 10, 2002 | 36.78 |
| Apr 9, 2002 | 36.75 |
| Apr 8, 2002 | 36.73 |
| Apr 5, 2002 | 36.71 |
| Apr 4, 2002 | 36.69 |
| Apr 3, 2002 | 36.67 |
| Apr 2, 2002 | 36.66 |
| Apr 1, 2002 | 36.64 |
| Mar 28, 2002 | 36.62 |
| Mar 27, 2002 | 36.60 |
| Mar 26, 2002 | 36.57 |
| Mar 25, 2002 | 36.55 |
| Mar 22, 2002 | 36.53 |
| Mar 21, 2002 | 36.51 |
| Mar 20, 2002 | 36.48 |
| Mar 19, 2002 | 36.46 |
| Mar 18, 2002 | 36.44 |
| Mar 15, 2002 | 36.42 |
| Mar 14, 2002 | 36.39 |
| Mar 13, 2002 | 36.37 |
| Mar 12, 2002 | 36.35 |
| Mar 11, 2002 | 36.33 |
| Mar 8, 2002 | 36.30 |
| Mar 7, 2002 | 36.28 |
| Mar 6, 2002 | 36.25 |
| Mar 5, 2002 | 36.23 |
| Mar 4, 2002 | 36.20 |
| Mar 1, 2002 | 36.18 |
| Feb 28, 2002 | 36.16 |
| Feb 27, 2002 | 36.15 |
| Feb 26, 2002 | 36.13 |
| Feb 25, 2002 | 36.12 |
| Feb 22, 2002 | 36.11 |
| Feb 21, 2002 | 36.09 |
| Feb 20, 2002 | 36.08 |
| Feb 19, 2002 | 36.06 |
| Feb 15, 2002 | 36.05 |
| Feb 14, 2002 | 36.04 |
| Feb 13, 2002 | 36.02 |
| Feb 12, 2002 | 36.01 |
| Feb 11, 2002 | 36.00 |
| Feb 8, 2002 | 35.98 |
| Feb 7, 2002 | 35.97 |
| Feb 6, 2002 | 35.96 |
| Feb 5, 2002 | 35.95 |
| Feb 4, 2002 | 35.94 |
| Feb 1, 2002 | 35.93 |
| Jan 31, 2002 | 35.91 |
| Jan 30, 2002 | 35.91 |
| Jan 29, 2002 | 35.90 |
| Jan 28, 2002 | 35.89 |
| Jan 25, 2002 | 35.88 |
| Jan 24, 2002 | 35.87 |
| Jan 23, 2002 | 35.86 |
| Jan 22, 2002 | 35.85 |
| Jan 18, 2002 | 35.84 |
| Jan 17, 2002 | 35.82 |
| Jan 16, 2002 | 35.80 |
| Jan 15, 2002 | 35.79 |
| Jan 14, 2002 | 35.77 |
| Jan 11, 2002 | 35.75 |
| Jan 10, 2002 | 35.73 |
| Jan 9, 2002 | 35.71 |
| Jan 8, 2002 | 35.70 |
| Jan 7, 2002 | 35.68 |
| Jan 4, 2002 | 35.66 |
| Jan 3, 2002 | 35.63 |
| Jan 2, 2002 | 35.61 |
| Dec 31, 2001 | 35.59 |
| Dec 28, 2001 | 35.57 |
| Dec 27, 2001 | 35.55 |
| Dec 26, 2001 | 35.53 |
| Dec 24, 2001 | 35.51 |
| Dec 21, 2001 | 35.49 |
| Dec 20, 2001 | 35.47 |
| Dec 19, 2001 | 35.45 |
| Dec 18, 2001 | 35.43 |
| Dec 17, 2001 | 35.40 |
| Dec 14, 2001 | 35.37 |
| Dec 13, 2001 | 35.35 |
| Dec 12, 2001 | 35.32 |
| Dec 11, 2001 | 35.29 |
| Dec 10, 2001 | 35.26 |
| Dec 7, 2001 | 35.23 |
| Dec 6, 2001 | 35.21 |
| Dec 5, 2001 | 35.18 |
| Dec 4, 2001 | 35.16 |
| Dec 3, 2001 | 35.13 |
| Nov 30, 2001 | 35.11 |
| Nov 29, 2001 | 35.09 |
| Nov 28, 2001 | 35.06 |
| Nov 27, 2001 | 35.05 |
| Nov 26, 2001 | 35.03 |
| Nov 23, 2001 | 35.01 |
| Nov 21, 2001 | 34.99 |
| Nov 20, 2001 | 34.98 |
| Nov 19, 2001 | 34.96 |
| Nov 16, 2001 | 34.94 |
| Nov 15, 2001 | 34.93 |
| Nov 14, 2001 | 34.91 |
| Nov 13, 2001 | 34.90 |
| Nov 12, 2001 | 34.88 |
| Nov 9, 2001 | 34.87 |
| Nov 8, 2001 | 34.86 |
| Nov 7, 2001 | 34.84 |
| Nov 6, 2001 | 34.83 |
| Nov 5, 2001 | 34.81 |
| Nov 2, 2001 | 34.80 |
| Nov 1, 2001 | 34.79 |
| Oct 31, 2001 | 34.77 |
| Oct 30, 2001 | 34.76 |
| Oct 29, 2001 | 34.76 |
| Oct 26, 2001 | 34.75 |
| Oct 25, 2001 | 34.73 |
| Oct 24, 2001 | 34.73 |
| Oct 23, 2001 | 34.72 |
| Oct 22, 2001 | 34.71 |
| Oct 19, 2001 | 34.70 |
| Oct 18, 2001 | 34.69 |
| Oct 17, 2001 | 34.68 |
| Oct 16, 2001 | 34.67 |
| Oct 15, 2001 | 34.65 |
| Oct 12, 2001 | 34.64 |
| Oct 11, 2001 | 34.62 |
| Oct 10, 2001 | 34.61 |
| Oct 9, 2001 | 34.59 |
| Oct 8, 2001 | 34.57 |
| Oct 5, 2001 | 34.55 |
| Oct 4, 2001 | 34.53 |
| Oct 3, 2001 | 34.51 |
| Oct 2, 2001 | 34.50 |
| Oct 1, 2001 | 34.47 |
| Sep 28, 2001 | 34.44 |
| Sep 27, 2001 | 34.42 |
| Sep 26, 2001 | 34.39 |
| Sep 25, 2001 | 34.37 |
| Sep 24, 2001 | 34.34 |
| Sep 21, 2001 | 34.31 |
| Sep 20, 2001 | 34.29 |
| Sep 19, 2001 | 34.26 |
| Sep 18, 2001 | 34.22 |
| Sep 17, 2001 | 34.19 |
| Sep 10, 2001 | 34.16 |
| Sep 7, 2001 | 34.12 |
| Sep 6, 2001 | 34.09 |
| Sep 5, 2001 | 34.06 |
| Sep 4, 2001 | 34.02 |
| Aug 31, 2001 | 33.98 |
| Aug 30, 2001 | 33.93 |
| Aug 29, 2001 | 33.89 |
| Aug 28, 2001 | 33.85 |
| Aug 27, 2001 | 33.80 |
| Aug 24, 2001 | 33.75 |
| Aug 23, 2001 | 33.70 |
| Aug 22, 2001 | 33.65 |
| Aug 21, 2001 | 33.60 |
| Aug 20, 2001 | 33.54 |
| Aug 17, 2001 | 33.49 |
| Aug 16, 2001 | 33.44 |
| Aug 15, 2001 | 33.39 |
| Aug 14, 2001 | 33.34 |
| Aug 13, 2001 | 33.29 |
| Aug 10, 2001 | 33.24 |
| Aug 9, 2001 | 33.20 |
| Aug 8, 2001 | 33.16 |
| Aug 7, 2001 | 33.12 |
| Aug 6, 2001 | 33.08 |
| Aug 3, 2001 | 33.04 |
| Aug 2, 2001 | 33.00 |
| Aug 1, 2001 | 32.96 |
| Jul 31, 2001 | 32.92 |
| Jul 30, 2001 | 32.88 |
| Jul 27, 2001 | 32.84 |
| Jul 26, 2001 | 32.81 |
| Jul 25, 2001 | 32.78 |
| Jul 24, 2001 | 32.74 |
| Jul 23, 2001 | 32.71 |
| Jul 20, 2001 | 32.67 |
| Jul 19, 2001 | 32.63 |
| Jul 18, 2001 | 32.60 |
| Jul 17, 2001 | 32.57 |
| Jul 16, 2001 | 32.54 |
| Jul 13, 2001 | 32.50 |
| Jul 12, 2001 | 32.47 |
| Jul 11, 2001 | 32.44 |
| Jul 10, 2001 | 32.41 |
| Jul 9, 2001 | 32.37 |
| Jul 6, 2001 | 32.34 |
| Jul 5, 2001 | 32.31 |
| Jul 3, 2001 | 32.28 |
| Jul 2, 2001 | 32.24 |
| Jun 29, 2001 | 32.22 |
| Jun 28, 2001 | 32.19 |
| Jun 27, 2001 | 32.16 |
| Jun 26, 2001 | 32.13 |
| Jun 25, 2001 | 32.10 |
| Jun 22, 2001 | 32.07 |
| Jun 21, 2001 | 32.04 |
| Jun 20, 2001 | 32.00 |
| Jun 19, 2001 | 31.97 |
| Jun 18, 2001 | 31.94 |
| Jun 15, 2001 | 31.91 |
| Jun 14, 2001 | 31.87 |
| Jun 13, 2001 | 31.84 |
| Jun 12, 2001 | 31.81 |
| Jun 11, 2001 | 31.78 |
| Jun 8, 2001 | 31.76 |
| Jun 7, 2001 | 31.74 |
| Jun 6, 2001 | 31.71 |
| Jun 5, 2001 | 31.70 |
| Jun 4, 2001 | 31.68 |
| Jun 1, 2001 | 31.66 |
| May 31, 2001 | 31.64 |
| May 30, 2001 | 31.63 |
| May 29, 2001 | 31.61 |
| May 25, 2001 | 31.59 |
| May 24, 2001 | 31.58 |
| May 23, 2001 | 31.56 |
| May 22, 2001 | 31.55 |
| May 21, 2001 | 31.53 |
| May 18, 2001 | 31.52 |
| May 17, 2001 | 31.51 |
| May 16, 2001 | 31.51 |
| May 15, 2001 | 31.50 |
| May 14, 2001 | 31.49 |
| May 11, 2001 | 31.47 |
| May 10, 2001 | 31.46 |
| May 9, 2001 | 31.44 |
| May 8, 2001 | 31.43 |
| May 7, 2001 | 31.41 |
| May 4, 2001 | 31.40 |
| May 3, 2001 | 31.38 |
| May 2, 2001 | 31.36 |
| May 1, 2001 | 31.34 |
| Apr 30, 2001 | 31.33 |
| Apr 27, 2001 | 31.31 |
| Apr 26, 2001 | 31.29 |
| Apr 25, 2001 | 31.28 |
| Apr 24, 2001 | 31.26 |
| Apr 23, 2001 | 31.25 |
| Apr 20, 2001 | 31.23 |
| Apr 19, 2001 | 31.21 |
| Apr 18, 2001 | 31.19 |
| Apr 17, 2001 | 31.17 |
| Apr 16, 2001 | 31.16 |
| Apr 12, 2001 | 31.14 |
| Apr 11, 2001 | 31.13 |
| Apr 10, 2001 | 31.12 |
| Apr 9, 2001 | 31.10 |
| Apr 6, 2001 | 31.09 |
| Apr 5, 2001 | 31.08 |
| Apr 4, 2001 | 31.07 |
| Apr 3, 2001 | 31.06 |
| Apr 2, 2001 | 31.04 |
| Mar 30, 2001 | 31.03 |
| Mar 29, 2001 | 31.01 |
| Mar 28, 2001 | 31.00 |
| Mar 27, 2001 | 30.98 |
| Mar 26, 2001 | 30.96 |
| Mar 23, 2001 | 30.94 |
| Mar 22, 2001 | 30.92 |
| Mar 21, 2001 | 30.90 |
| Mar 20, 2001 | 30.88 |
| Mar 19, 2001 | 30.86 |
| Mar 16, 2001 | 30.83 |
| Mar 15, 2001 | 30.81 |
| Mar 14, 2001 | 30.79 |
| Mar 13, 2001 | 30.77 |
| Mar 12, 2001 | 30.76 |
| Mar 9, 2001 | 30.74 |
| Mar 8, 2001 | 30.72 |
| Mar 7, 2001 | 30.70 |
| Mar 6, 2001 | 30.68 |
| Mar 5, 2001 | 30.66 |
| Mar 2, 2001 | 30.64 |
| Mar 1, 2001 | 30.62 |
| Feb 28, 2001 | 30.60 |
| Feb 27, 2001 | 30.59 |
| Feb 26, 2001 | 30.57 |
| Feb 23, 2001 | 30.56 |
| Feb 22, 2001 | 30.54 |
| Feb 21, 2001 | 30.53 |
| Feb 20, 2001 | 30.52 |
| Feb 16, 2001 | 30.50 |
| Feb 15, 2001 | 30.49 |
| Feb 14, 2001 | 30.47 |
| Feb 13, 2001 | 30.45 |
| Feb 12, 2001 | 30.44 |
| Feb 9, 2001 | 30.42 |
| Feb 8, 2001 | 30.41 |
| Feb 7, 2001 | 30.39 |
| Feb 6, 2001 | 30.37 |
| Feb 5, 2001 | 30.35 |
| Feb 2, 2001 | 30.33 |
| Feb 1, 2001 | 30.31 |
| Jan 31, 2001 | 30.28 |
| Jan 30, 2001 | 30.26 |
| Jan 29, 2001 | 30.24 |
| Jan 26, 2001 | 30.22 |
| Jan 25, 2001 | 30.19 |
| Jan 24, 2001 | 30.17 |
| Jan 23, 2001 | 30.14 |
| Jan 22, 2001 | 30.12 |
| Jan 19, 2001 | 30.09 |
| Jan 18, 2001 | 30.07 |
| Jan 17, 2001 | 30.04 |
| Jan 16, 2001 | 30.01 |
| Jan 12, 2001 | 29.98 |
| Jan 11, 2001 | 29.95 |
| Jan 10, 2001 | 29.92 |
| Jan 9, 2001 | 29.90 |
| Jan 8, 2001 | 29.87 |
| Jan 5, 2001 | 29.85 |
| Jan 4, 2001 | 29.82 |
| Jan 3, 2001 | 29.79 |
| Jan 2, 2001 | 29.76 |
| Dec 29, 2000 | 29.73 |
| Dec 28, 2000 | 29.70 |
| Dec 27, 2000 | 29.67 |
| Dec 26, 2000 | 29.63 |
| Dec 22, 2000 | 29.60 |
| Dec 21, 2000 | 29.57 |
| Dec 20, 2000 | 29.54 |
| Dec 19, 2000 | 29.51 |
| Dec 18, 2000 | 29.48 |
| Dec 15, 2000 | 29.45 |
| Dec 14, 2000 | 29.42 |
| Dec 13, 2000 | 29.40 |
| Dec 12, 2000 | 29.37 |
| Dec 11, 2000 | 29.34 |
| Dec 8, 2000 | 29.31 |
| Dec 7, 2000 | 29.28 |
| Dec 6, 2000 | 29.26 |
| Dec 5, 2000 | 29.23 |
| Dec 4, 2000 | 29.20 |
| Dec 1, 2000 | 29.18 |
| Nov 30, 2000 | 29.16 |
| Nov 29, 2000 | 29.14 |
| Nov 28, 2000 | 29.11 |
| Nov 27, 2000 | 29.10 |
| Nov 24, 2000 | 29.08 |
| Nov 22, 2000 | 29.06 |
| Nov 21, 2000 | 29.04 |
| Nov 20, 2000 | 29.02 |
| Nov 17, 2000 | 29.00 |
| Nov 16, 2000 | 28.98 |
| Nov 15, 2000 | 28.97 |
| Nov 14, 2000 | 28.95 |
| Nov 13, 2000 | 28.94 |
| Nov 10, 2000 | 28.92 |
| Nov 9, 2000 | 28.91 |
| Nov 8, 2000 | 28.89 |
| Nov 7, 2000 | 28.88 |
| Nov 6, 2000 | 28.87 |
| Nov 3, 2000 | 28.86 |
| Nov 2, 2000 | 28.85 |
| Nov 1, 2000 | 28.84 |
| Oct 31, 2000 | 28.83 |
| Oct 30, 2000 | 28.83 |
| Oct 27, 2000 | 28.82 |
| Oct 26, 2000 | 28.81 |
| Oct 25, 2000 | 28.80 |
| Oct 24, 2000 | 28.79 |
| Oct 23, 2000 | 28.78 |
| Oct 20, 2000 | 28.77 |
| Oct 19, 2000 | 28.75 |
| Oct 18, 2000 | 28.74 |
| Oct 17, 2000 | 28.72 |
| Oct 16, 2000 | 28.71 |
| Oct 13, 2000 | 28.70 |
| Oct 12, 2000 | 28.68 |
| Oct 11, 2000 | 28.67 |
| Oct 10, 2000 | 28.66 |
| Oct 9, 2000 | 28.64 |
| Oct 6, 2000 | 28.61 |
| Oct 5, 2000 | 28.59 |
| Oct 4, 2000 | 28.57 |
| Oct 3, 2000 | 28.56 |
| Oct 2, 2000 | 28.54 |
| Sep 29, 2000 | 28.51 |
| Sep 28, 2000 | 28.49 |
| Sep 27, 2000 | 28.46 |
| Sep 26, 2000 | 28.44 |
| Sep 25, 2000 | 28.42 |
| Sep 22, 2000 | 28.40 |
| Sep 21, 2000 | 28.38 |
| Sep 20, 2000 | 28.36 |
| Sep 19, 2000 | 28.34 |
| Sep 18, 2000 | 28.33 |
| Sep 15, 2000 | 28.31 |
| Sep 14, 2000 | 28.29 |
| Sep 13, 2000 | 28.27 |
| Sep 12, 2000 | 28.25 |
| Sep 11, 2000 | 28.23 |
| Sep 8, 2000 | 28.21 |
| Sep 7, 2000 | 28.19 |
| Sep 6, 2000 | 28.17 |
| Sep 5, 2000 | 28.16 |
| Sep 1, 2000 | 28.15 |
| Aug 31, 2000 | 28.13 |
| Aug 30, 2000 | 28.12 |
| Aug 29, 2000 | 28.10 |
| Aug 28, 2000 | 28.09 |
| Aug 25, 2000 | 28.08 |
| Aug 24, 2000 | 28.06 |
| Aug 23, 2000 | 28.05 |
| Aug 22, 2000 | 28.03 |
| Aug 21, 2000 | 28.01 |
| Aug 18, 2000 | 27.99 |
| Aug 17, 2000 | 27.98 |
| Aug 16, 2000 | 27.96 |
| Aug 15, 2000 | 27.94 |
| Aug 14, 2000 | 27.92 |
| Aug 11, 2000 | 27.90 |
| Aug 10, 2000 | 27.87 |
| Aug 9, 2000 | 27.85 |
| Aug 8, 2000 | 27.83 |
| Aug 7, 2000 | 27.80 |
| Aug 4, 2000 | 27.78 |
| Aug 3, 2000 | 27.76 |
| Aug 2, 2000 | 27.73 |
| Aug 1, 2000 | 27.71 |
| Jul 31, 2000 | 27.68 |
| Jul 28, 2000 | 27.65 |
| Jul 27, 2000 | 27.63 |
| Jul 26, 2000 | 27.61 |
| Jul 25, 2000 | 27.59 |
| Jul 24, 2000 | 27.57 |
| Jul 21, 2000 | 27.56 |
| Jul 20, 2000 | 27.54 |
| Jul 19, 2000 | 27.53 |
| Jul 18, 2000 | 27.51 |
| Jul 17, 2000 | 27.49 |
| Jul 14, 2000 | 27.48 |
| Jul 13, 2000 | 27.46 |
| Jul 12, 2000 | 27.44 |
| Jul 11, 2000 | 27.42 |
| Jul 10, 2000 | 27.40 |
| Jul 7, 2000 | 27.38 |
| Jul 6, 2000 | 27.36 |
| Jul 5, 2000 | 27.34 |
| Jul 3, 2000 | 27.32 |
| Jun 30, 2000 | 27.31 |
| Jun 29, 2000 | 27.29 |
| Jun 28, 2000 | 27.27 |
| Jun 27, 2000 | 27.25 |
| Jun 26, 2000 | 27.24 |
| Jun 23, 2000 | 27.22 |
| Jun 22, 2000 | 27.20 |
| Jun 21, 2000 | 27.19 |
| Jun 20, 2000 | 27.17 |
| Jun 19, 2000 | 27.16 |
| Jun 16, 2000 | 27.14 |
| Jun 15, 2000 | 27.13 |
| Jun 14, 2000 | 27.12 |
| Jun 13, 2000 | 27.10 |
| Jun 12, 2000 | 27.09 |
| Jun 9, 2000 | 27.09 |
| Jun 8, 2000 | 27.08 |
| Jun 7, 2000 | 27.08 |
| Jun 6, 2000 | 27.07 |
| Jun 5, 2000 | 27.07 |
| Jun 2, 2000 | 27.07 |
| Jun 1, 2000 | 27.07 |
| May 31, 2000 | 27.07 |
| May 30, 2000 | 27.07 |
| May 26, 2000 | 27.06 |
| May 25, 2000 | 27.06 |
| May 24, 2000 | 27.06 |
| May 23, 2000 | 27.05 |
| May 22, 2000 | 27.05 |
| May 19, 2000 | 27.04 |
| May 18, 2000 | 27.04 |
| May 17, 2000 | 27.04 |
| May 16, 2000 | 27.04 |
| May 15, 2000 | 27.03 |
| May 12, 2000 | 27.03 |
| May 11, 2000 | 27.02 |
| May 10, 2000 | 27.01 |
| May 9, 2000 | 27.01 |
| May 8, 2000 | 27.00 |
| May 5, 2000 | 27.00 |
| May 4, 2000 | 26.99 |
| May 3, 2000 | 26.99 |
| May 2, 2000 | 26.98 |
| May 1, 2000 | 26.98 |
| Apr 28, 2000 | 26.98 |
| Apr 27, 2000 | 26.97 |
| Apr 26, 2000 | 26.97 |
| Apr 25, 2000 | 26.96 |
| Apr 24, 2000 | 26.96 |
| Apr 20, 2000 | 26.95 |
| Apr 19, 2000 | 26.95 |
| Apr 18, 2000 | 26.94 |
| Apr 17, 2000 | 26.93 |
| Apr 14, 2000 | 26.92 |
| Apr 13, 2000 | 26.92 |
| Apr 12, 2000 | 26.92 |
| Apr 11, 2000 | 26.91 |
| Apr 10, 2000 | 26.91 |
| Apr 7, 2000 | 26.91 |
| Apr 6, 2000 | 26.90 |
| Apr 5, 2000 | 26.90 |
| Apr 4, 2000 | 26.91 |
| Apr 3, 2000 | 26.91 |
| Mar 31, 2000 | 26.92 |
| Mar 30, 2000 | 26.92 |
| Mar 29, 2000 | 26.93 |
| Mar 28, 2000 | 26.93 |
| Mar 27, 2000 | 26.94 |
| Mar 24, 2000 | 26.94 |
| Mar 23, 2000 | 26.94 |
| Mar 22, 2000 | 26.94 |
| Mar 21, 2000 | 26.94 |
| Mar 20, 2000 | 26.95 |
| Mar 17, 2000 | 26.95 |
| Mar 16, 2000 | 26.95 |
| Mar 15, 2000 | 26.95 |
| Mar 14, 2000 | 26.95 |
| Mar 13, 2000 | 26.96 |
| Mar 10, 2000 | 26.96 |
| Mar 9, 2000 | 26.96 |
| Mar 8, 2000 | 26.97 |
| Mar 7, 2000 | 26.97 |
| Mar 6, 2000 | 26.98 |
| Mar 3, 2000 | 26.98 |
| Mar 2, 2000 | 26.98 |
| Mar 1, 2000 | 26.98 |
| Feb 29, 2000 | 26.99 |
| Feb 28, 2000 | 26.99 |
| Feb 25, 2000 | 27.00 |
| Feb 24, 2000 | 27.00 |
| Feb 23, 2000 | 27.01 |
| Feb 22, 2000 | 27.01 |
| Feb 18, 2000 | 27.01 |
| Feb 17, 2000 | 27.02 |
| Feb 16, 2000 | 27.02 |
| Feb 15, 2000 | 27.02 |
| Feb 14, 2000 | 27.03 |
| Feb 11, 2000 | 27.03 |
| Feb 10, 2000 | 27.03 |
| Feb 9, 2000 | 27.04 |
| Feb 8, 2000 | 27.04 |
| Feb 7, 2000 | 27.04 |
| Feb 4, 2000 | 27.05 |
| Feb 3, 2000 | 27.05 |
| Feb 2, 2000 | 27.05 |
| Feb 1, 2000 | 27.05 |
| Jan 31, 2000 | 27.06 |
| Jan 28, 2000 | 27.06 |
| Jan 27, 2000 | 27.06 |
| Jan 26, 2000 | 27.05 |
| Jan 25, 2000 | 27.04 |
| Jan 24, 2000 | 27.03 |
| Jan 21, 2000 | 27.02 |
| Jan 20, 2000 | 27.01 |
| Jan 19, 2000 | 26.99 |
| Jan 18, 2000 | 26.98 |
| Jan 14, 2000 | 26.96 |
| Jan 13, 2000 | 26.95 |
| Jan 12, 2000 | 26.94 |
| Jan 11, 2000 | 26.93 |
| Jan 10, 2000 | 26.92 |
| Jan 7, 2000 | 26.91 |
| Jan 6, 2000 | 26.90 |
| Jan 5, 2000 | 26.89 |
| Jan 4, 2000 | 26.88 |
| Jan 3, 2000 | 26.87 |
| Dec 31, 1999 | 26.86 |
| Dec 30, 1999 | 26.84 |
| Dec 29, 1999 | 26.83 |
| Dec 28, 1999 | 26.82 |
| Dec 27, 1999 | 26.82 |
| Dec 23, 1999 | 26.81 |
| Dec 22, 1999 | 26.81 |
| Dec 21, 1999 | 26.80 |
| Dec 20, 1999 | 26.80 |
| Dec 17, 1999 | 26.79 |
| Dec 16, 1999 | 26.78 |
| Dec 15, 1999 | 26.78 |
| Dec 14, 1999 | 26.77 |
| Dec 13, 1999 | 26.77 |
| Dec 10, 1999 | 26.76 |
| Dec 9, 1999 | 26.75 |
| Dec 8, 1999 | 26.74 |
| Dec 7, 1999 | 26.73 |
| Dec 6, 1999 | 26.72 |
| Dec 3, 1999 | 26.72 |
| Dec 2, 1999 | 26.71 |
| Dec 1, 1999 | 26.71 |
| Nov 30, 1999 | 26.70 |
| Nov 29, 1999 | 26.70 |
| Nov 26, 1999 | 26.70 |
| Nov 24, 1999 | 26.69 |
| Nov 23, 1999 | 26.69 |
| Nov 22, 1999 | 26.68 |
| Nov 19, 1999 | 26.67 |
| Nov 18, 1999 | 26.66 |
| Nov 17, 1999 | 26.66 |
| Nov 16, 1999 | 26.65 |
| Nov 15, 1999 | 26.64 |
| Nov 12, 1999 | 26.63 |
| Nov 11, 1999 | 26.62 |
| Nov 10, 1999 | 26.61 |
| Nov 9, 1999 | 26.60 |
| Nov 8, 1999 | 26.59 |
| Nov 5, 1999 | 26.59 |
| Nov 4, 1999 | 26.58 |
| Nov 3, 1999 | 26.58 |
| Nov 2, 1999 | 26.57 |
| Nov 1, 1999 | 26.57 |
| Oct 29, 1999 | 26.56 |
| Oct 28, 1999 | 26.56 |
| Oct 27, 1999 | 26.55 |
| Oct 26, 1999 | 26.55 |
| Oct 25, 1999 | 26.55 |
| Oct 22, 1999 | 26.55 |
| Oct 21, 1999 | 26.55 |
| Oct 20, 1999 | 26.55 |
| Oct 19, 1999 | 26.55 |
| Oct 18, 1999 | 26.55 |
| Oct 15, 1999 | 26.55 |
| Oct 14, 1999 | 26.54 |
| Oct 13, 1999 | 26.54 |
| Oct 12, 1999 | 26.54 |
| Oct 11, 1999 | 26.54 |
| Oct 8, 1999 | 26.53 |
| Oct 7, 1999 | 26.53 |
| Oct 6, 1999 | 26.52 |
| Oct 5, 1999 | 26.52 |
| Oct 4, 1999 | 26.52 |
| Oct 1, 1999 | 26.52 |
| Sep 30, 1999 | 26.52 |
| Sep 29, 1999 | 26.52 |
| Sep 28, 1999 | 26.52 |
| Sep 27, 1999 | 26.53 |
| Sep 24, 1999 | 26.53 |
| Sep 23, 1999 | 26.53 |
| Sep 22, 1999 | 26.53 |
| Sep 21, 1999 | 26.54 |
| Sep 20, 1999 | 26.53 |
| Sep 17, 1999 | 26.53 |
| Sep 16, 1999 | 26.53 |
| Sep 15, 1999 | 26.53 |
| Sep 14, 1999 | 26.52 |
| Sep 13, 1999 | 26.52 |
| Sep 10, 1999 | 26.52 |
| Sep 9, 1999 | 26.51 |
| Sep 8, 1999 | 26.50 |
| Sep 7, 1999 | 26.50 |
| Sep 3, 1999 | 26.49 |
| Sep 2, 1999 | 26.49 |
| Sep 1, 1999 | 26.49 |
| Aug 31, 1999 | 26.48 |
| Aug 30, 1999 | 26.48 |
| Aug 27, 1999 | 26.48 |
| Aug 26, 1999 | 26.48 |
| Aug 25, 1999 | 26.47 |
| Aug 24, 1999 | 26.47 |
| Aug 23, 1999 | 26.47 |
| Aug 20, 1999 | 26.47 |
| Aug 19, 1999 | 26.46 |
| Aug 18, 1999 | 26.45 |
| Aug 17, 1999 | 26.45 |
| Aug 16, 1999 | 26.44 |
| Aug 13, 1999 | 26.44 |
| Aug 12, 1999 | 26.43 |
| Aug 11, 1999 | 26.42 |
| Aug 10, 1999 | 26.42 |
| Aug 9, 1999 | 26.41 |
| Aug 6, 1999 | 26.41 |
| Aug 5, 1999 | 26.40 |
| Aug 4, 1999 | 26.40 |
| Aug 3, 1999 | 26.39 |
| Aug 2, 1999 | 26.38 |
| Jul 30, 1999 | 26.37 |
| Jul 29, 1999 | 26.36 |
| Jul 28, 1999 | 26.35 |
| Jul 27, 1999 | 26.34 |
| Jul 26, 1999 | 26.33 |
| Jul 23, 1999 | 26.32 |
| Jul 22, 1999 | 26.32 |
| Jul 21, 1999 | 26.31 |
| Jul 20, 1999 | 26.31 |
| Jul 19, 1999 | 26.31 |
| Jul 16, 1999 | 26.31 |
| Jul 15, 1999 | 26.31 |
| Jul 14, 1999 | 26.31 |
| Jul 13, 1999 | 26.31 |
| Jul 12, 1999 | 26.32 |
| Jul 9, 1999 | 26.33 |
| Jul 8, 1999 | 26.33 |
| Jul 7, 1999 | 26.33 |
| Jul 6, 1999 | 26.33 |
| Jul 2, 1999 | 26.33 |
| Jul 1, 1999 | 26.33 |
| Jun 30, 1999 | 26.33 |
| Jun 29, 1999 | 26.32 |
| Jun 28, 1999 | 26.31 |
| Jun 25, 1999 | 26.30 |
| Jun 24, 1999 | 26.30 |
| Jun 23, 1999 | 26.29 |
| Jun 22, 1999 | 26.28 |
| Jun 21, 1999 | 26.27 |
| Jun 18, 1999 | 26.25 |
| Jun 17, 1999 | 26.24 |
| Jun 16, 1999 | 26.23 |
| Jun 15, 1999 | 26.21 |
| Jun 14, 1999 | 26.21 |
| Jun 11, 1999 | 26.21 |
| Jun 10, 1999 | 26.21 |
| Jun 9, 1999 | 26.21 |
| Jun 8, 1999 | 26.21 |
| Jun 7, 1999 | 26.22 |
| Jun 4, 1999 | 26.22 |
| Jun 3, 1999 | 26.23 |
| Jun 2, 1999 | 26.23 |
| Jun 1, 1999 | 26.24 |
| May 28, 1999 | 26.24 |
| May 27, 1999 | 26.25 |
| May 26, 1999 | 26.25 |
| May 25, 1999 | 26.26 |
| May 24, 1999 | 26.27 |
| May 21, 1999 | 26.27 |
| May 20, 1999 | 26.27 |
| May 19, 1999 | 26.28 |
| May 18, 1999 | 26.28 |
| May 17, 1999 | 26.29 |
| May 14, 1999 | 26.30 |
| May 13, 1999 | 26.31 |
| May 12, 1999 | 26.31 |
| May 11, 1999 | 26.32 |
| May 10, 1999 | 26.33 |
| May 7, 1999 | 26.34 |
| May 6, 1999 | 26.35 |
| May 5, 1999 | 26.37 |
| May 4, 1999 | 26.38 |
| May 3, 1999 | 26.39 |
| Apr 30, 1999 | 26.41 |
| Apr 29, 1999 | 26.42 |
| Apr 28, 1999 | 26.44 |
| Apr 27, 1999 | 26.45 |
| Apr 26, 1999 | 26.47 |
| Apr 23, 1999 | 26.49 |
| Apr 22, 1999 | 26.50 |
| Apr 21, 1999 | 26.52 |
| Apr 20, 1999 | 26.54 |
| Apr 19, 1999 | 26.55 |
| Apr 16, 1999 | 26.57 |
| Apr 15, 1999 | 26.58 |
| Apr 14, 1999 | 26.60 |
| Apr 13, 1999 | 26.62 |
| Apr 12, 1999 | 26.64 |
| Apr 9, 1999 | 26.66 |
| Apr 8, 1999 | 26.69 |
| Apr 7, 1999 | 26.72 |
| Apr 6, 1999 | 26.74 |
| Apr 5, 1999 | 26.77 |
| Apr 1, 1999 | 26.80 |
| Mar 31, 1999 | 26.82 |
| Mar 30, 1999 | 26.85 |
| Mar 29, 1999 | 26.87 |
| Mar 26, 1999 | 26.90 |
| Mar 25, 1999 | 26.93 |
| Mar 24, 1999 | 26.96 |
| Mar 23, 1999 | 26.98 |
| Mar 22, 1999 | 27.02 |
| Mar 19, 1999 | 27.05 |
| Mar 18, 1999 | 27.08 |
| Mar 17, 1999 | 27.11 |
| Mar 16, 1999 | 27.14 |
| Mar 15, 1999 | 27.17 |
| Mar 12, 1999 | 27.19 |
| Mar 11, 1999 | 27.22 |
| Mar 10, 1999 | 27.24 |
| Mar 9, 1999 | 27.27 |
| Mar 8, 1999 | 27.30 |
| Mar 5, 1999 | 27.32 |
| Mar 4, 1999 | 27.35 |
| Mar 3, 1999 | 27.38 |
| Mar 2, 1999 | 27.41 |
| Mar 1, 1999 | 27.44 |
| Feb 26, 1999 | 27.47 |
| Feb 25, 1999 | 27.49 |
| Feb 24, 1999 | 27.52 |
| Feb 23, 1999 | 27.54 |
| Feb 22, 1999 | 27.57 |
| Feb 19, 1999 | 27.59 |
| Feb 18, 1999 | 27.61 |
| Feb 17, 1999 | 27.63 |
| Feb 16, 1999 | 27.65 |
| Feb 12, 1999 | 27.66 |
| Feb 11, 1999 | 27.68 |
| Feb 10, 1999 | 27.69 |
| Feb 9, 1999 | 27.70 |
| Feb 8, 1999 | 27.72 |
| Feb 5, 1999 | 27.74 |
| Feb 4, 1999 | 27.76 |
| Feb 3, 1999 | 27.78 |
| Feb 2, 1999 | 27.80 |
| Feb 1, 1999 | 27.83 |
| Jan 29, 1999 | 27.85 |
| Jan 28, 1999 | 27.88 |
| Jan 27, 1999 | 27.91 |
| Jan 26, 1999 | 27.94 |
| Jan 25, 1999 | 27.96 |
| Jan 22, 1999 | 27.99 |
| Jan 21, 1999 | 28.01 |
| Jan 20, 1999 | 28.03 |
| Jan 19, 1999 | 28.05 |
| Jan 15, 1999 | 28.07 |
| Jan 14, 1999 | 28.09 |
| Jan 13, 1999 | 28.10 |
| Jan 12, 1999 | 28.12 |
| Jan 11, 1999 | 28.13 |
| Jan 8, 1999 | 28.15 |
| Jan 7, 1999 | 28.17 |
| Jan 6, 1999 | 28.18 |
| Jan 5, 1999 | 28.20 |
| Jan 4, 1999 | 28.21 |
| Dec 31, 1998 | 28.23 |
| Dec 30, 1998 | 28.24 |
| Dec 29, 1998 | 28.26 |
| Dec 28, 1998 | 28.28 |
| Dec 24, 1998 | 28.29 |
| Dec 23, 1998 | 28.31 |
| Dec 22, 1998 | 28.32 |
| Dec 21, 1998 | 28.34 |
| Dec 18, 1998 | 28.35 |
| Dec 17, 1998 | 28.37 |
| Dec 16, 1998 | 28.38 |
| Dec 15, 1998 | 28.39 |
| Dec 14, 1998 | 28.41 |
| Dec 11, 1998 | 28.42 |
| Dec 10, 1998 | 28.43 |
| Dec 9, 1998 | 28.44 |
| Dec 8, 1998 | 28.45 |
| Dec 7, 1998 | 28.46 |
| Dec 4, 1998 | 28.47 |
| Dec 3, 1998 | 28.49 |
| Dec 2, 1998 | 28.51 |
| Dec 1, 1998 | 28.52 |
| Nov 30, 1998 | 28.54 |
| Nov 27, 1998 | 28.56 |
| Nov 25, 1998 | 28.58 |
| Nov 24, 1998 | 28.61 |
| Nov 23, 1998 | 28.63 |
| Nov 20, 1998 | 28.65 |
| Nov 19, 1998 | 28.67 |
| Nov 18, 1998 | 28.69 |
| Nov 17, 1998 | 28.71 |
| Nov 16, 1998 | 28.73 |
| Nov 13, 1998 | 28.74 |
| Nov 12, 1998 | 28.76 |
| Nov 11, 1998 | 28.77 |
| Nov 10, 1998 | 28.79 |
| Nov 9, 1998 | 28.80 |
| Nov 6, 1998 | 28.82 |
| Nov 5, 1998 | 28.83 |
| Nov 4, 1998 | 28.84 |
| Nov 3, 1998 | 28.86 |
| Nov 2, 1998 | 28.88 |
| Oct 30, 1998 | 28.89 |
| Oct 29, 1998 | 28.91 |
| Oct 28, 1998 | 28.93 |
| Oct 27, 1998 | 28.95 |
| Oct 26, 1998 | 28.96 |
| Oct 23, 1998 | 28.98 |
| Oct 22, 1998 | 29.00 |
| Oct 21, 1998 | 29.01 |
| Oct 20, 1998 | 29.03 |
| Oct 19, 1998 | 29.05 |
| Oct 16, 1998 | 29.07 |
| Oct 15, 1998 | 29.09 |
| Oct 14, 1998 | 29.11 |
| Oct 13, 1998 | 29.13 |
| Oct 12, 1998 | 29.15 |
| Oct 9, 1998 | 29.16 |
| Oct 8, 1998 | 29.18 |
| Oct 7, 1998 | 29.21 |
| Oct 6, 1998 | 29.22 |
| Oct 5, 1998 | 29.24 |
| Oct 2, 1998 | 29.26 |
| Oct 1, 1998 | 29.28 |
| Sep 30, 1998 | 29.30 |
| Sep 29, 1998 | 29.32 |
| Sep 28, 1998 | 29.35 |
| Sep 25, 1998 | 29.37 |
| Sep 24, 1998 | 29.39 |
| Sep 23, 1998 | 29.40 |
| Sep 22, 1998 | 29.42 |
| Sep 21, 1998 | 29.44 |
| Sep 18, 1998 | 29.46 |
| Sep 17, 1998 | 29.49 |
| Sep 16, 1998 | 29.52 |
| Sep 15, 1998 | 29.55 |
| Sep 14, 1998 | 29.58 |
| Sep 11, 1998 | 29.61 |
| Sep 10, 1998 | 29.64 |
| Sep 9, 1998 | 29.67 |
| Sep 8, 1998 | 29.71 |
| Sep 4, 1998 | 29.74 |
| Sep 3, 1998 | 29.77 |
| Sep 2, 1998 | 29.79 |
| Sep 1, 1998 | 29.82 |
| Aug 31, 1998 | 29.85 |
| Aug 28, 1998 | 29.88 |
| Aug 27, 1998 | 29.90 |
| Aug 26, 1998 | 29.93 |
| Aug 25, 1998 | 29.95 |
| Aug 24, 1998 | 29.96 |
| Aug 21, 1998 | 29.97 |
| Aug 20, 1998 | 29.99 |
| Aug 19, 1998 | 30.00 |
| Aug 18, 1998 | 30.00 |
| Aug 17, 1998 | 30.01 |
| Aug 14, 1998 | 30.02 |
| Aug 13, 1998 | 30.02 |
| Aug 12, 1998 | 30.03 |
| Aug 11, 1998 | 30.04 |
| Aug 10, 1998 | 30.06 |
| Aug 7, 1998 | 30.07 |
| Aug 6, 1998 | 30.08 |
| Aug 5, 1998 | 30.09 |
| Aug 4, 1998 | 30.10 |
| Aug 3, 1998 | 30.12 |
| Jul 31, 1998 | 30.13 |
| Jul 30, 1998 | 30.14 |
| Jul 29, 1998 | 30.15 |
| Jul 28, 1998 | 30.16 |
| Jul 27, 1998 | 30.17 |
| Jul 24, 1998 | 30.18 |
| Jul 23, 1998 | 30.19 |
| Jul 22, 1998 | 30.20 |
| Jul 21, 1998 | 30.20 |
| Jul 20, 1998 | 30.21 |
| Jul 17, 1998 | 30.21 |
| Jul 16, 1998 | 30.21 |
| Jul 15, 1998 | 30.22 |
| Jul 14, 1998 | 30.22 |
| Jul 13, 1998 | 30.22 |
| Jul 10, 1998 | 30.23 |
| Jul 9, 1998 | 30.23 |
| Jul 8, 1998 | 30.23 |
| Jul 7, 1998 | 30.24 |
| Jul 6, 1998 | 30.24 |
| Jul 2, 1998 | 30.24 |
| Jul 1, 1998 | 30.25 |
| Jun 30, 1998 | 30.26 |
| Jun 29, 1998 | 30.26 |
| Jun 26, 1998 | 30.27 |
| Jun 25, 1998 | 30.27 |
| Jun 24, 1998 | 30.28 |
| Jun 23, 1998 | 30.28 |
| Jun 22, 1998 | 30.27 |
| Jun 19, 1998 | 30.27 |
| Jun 18, 1998 | 30.27 |
| Jun 17, 1998 | 30.27 |
| Jun 16, 1998 | 30.27 |
| Jun 15, 1998 | 30.28 |
| Jun 12, 1998 | 30.27 |
| Jun 11, 1998 | 30.27 |
| Jun 10, 1998 | 30.27 |
| Jun 9, 1998 | 30.27 |
| Jun 8, 1998 | 30.27 |
| Jun 5, 1998 | 30.26 |
| Jun 4, 1998 | 30.26 |
| Jun 3, 1998 | 30.26 |
| Jun 2, 1998 | 30.26 |
| Jun 1, 1998 | 30.26 |
| May 29, 1998 | 30.26 |
| May 28, 1998 | 30.26 |
| May 27, 1998 | 30.26 |
| May 26, 1998 | 30.26 |
| May 22, 1998 | 30.27 |
| May 21, 1998 | 30.27 |
| May 20, 1998 | 30.27 |
| May 19, 1998 | 30.27 |
| May 18, 1998 | 30.27 |
| May 15, 1998 | 30.27 |
| May 14, 1998 | 30.27 |
| May 13, 1998 | 30.27 |
| May 12, 1998 | 30.27 |
| May 11, 1998 | 30.27 |
| May 8, 1998 | 30.28 |
| May 7, 1998 | 30.29 |
| May 6, 1998 | 30.30 |
| May 5, 1998 | 30.30 |
| May 4, 1998 | 30.31 |
| May 1, 1998 | 30.31 |
| Apr 30, 1998 | 30.32 |
| Apr 29, 1998 | 30.33 |
| Apr 28, 1998 | 30.35 |
| Apr 27, 1998 | 30.36 |
| Apr 24, 1998 | 30.37 |
| Apr 23, 1998 | 30.38 |
| Apr 22, 1998 | 30.39 |
| Apr 21, 1998 | 30.40 |
| Apr 20, 1998 | 30.40 |
| Apr 17, 1998 | 30.41 |
| Apr 16, 1998 | 30.41 |
| Apr 15, 1998 | 30.42 |
| Apr 14, 1998 | 30.42 |
| Apr 13, 1998 | 30.42 |
| Apr 9, 1998 | 30.42 |
| Apr 8, 1998 | 30.42 |
| Apr 7, 1998 | 30.42 |
| Apr 6, 1998 | 30.42 |
| Apr 3, 1998 | 30.43 |
| Apr 2, 1998 | 30.43 |
| Apr 1, 1998 | 30.44 |
| Mar 31, 1998 | 30.44 |
| Mar 30, 1998 | 30.45 |
| Mar 27, 1998 | 30.46 |
| Mar 26, 1998 | 30.46 |
| Mar 25, 1998 | 30.46 |
| Mar 24, 1998 | 30.46 |
| Mar 23, 1998 | 30.46 |
| Mar 20, 1998 | 30.46 |
| Mar 19, 1998 | 30.46 |
| Mar 18, 1998 | 30.46 |
| Mar 17, 1998 | 30.47 |
| Mar 16, 1998 | 30.47 |
| Mar 13, 1998 | 30.47 |
| Mar 12, 1998 | 30.47 |
| Mar 11, 1998 | 30.47 |
| Mar 10, 1998 | 30.48 |
| Mar 9, 1998 | 30.48 |
| Mar 6, 1998 | 30.48 |
| Mar 5, 1998 | 30.48 |
| Mar 4, 1998 | 30.48 |
| Mar 3, 1998 | 30.48 |
| Mar 2, 1998 | 30.48 |
| Feb 27, 1998 | 30.48 |
| Feb 26, 1998 | 30.48 |
| Feb 25, 1998 | 30.47 |
| Feb 24, 1998 | 30.46 |
| Feb 23, 1998 | 30.45 |
| Feb 20, 1998 | 30.44 |
| Feb 19, 1998 | 30.43 |
| Feb 18, 1998 | 30.42 |
| Feb 17, 1998 | 30.41 |
| Feb 13, 1998 | 30.40 |
| Feb 12, 1998 | 30.38 |
| Feb 11, 1998 | 30.37 |
| Feb 10, 1998 | 30.35 |
| Feb 9, 1998 | 30.34 |
| Feb 6, 1998 | 30.32 |
| Feb 5, 1998 | 30.30 |
| Feb 4, 1998 | 30.28 |
| Feb 3, 1998 | 30.27 |
| Feb 2, 1998 | 30.26 |
| Jan 30, 1998 | 30.24 |
| Jan 29, 1998 | 30.23 |
| Jan 28, 1998 | 30.22 |
| Jan 27, 1998 | 30.20 |
| Jan 26, 1998 | 30.19 |
| Jan 23, 1998 | 30.17 |
| Jan 22, 1998 | 30.15 |
| Jan 21, 1998 | 30.14 |
| Jan 20, 1998 | 30.12 |
| Jan 16, 1998 | 30.10 |
| Jan 15, 1998 | 30.08 |
| Jan 14, 1998 | 30.07 |
| Jan 13, 1998 | 30.05 |
| Jan 12, 1998 | 30.04 |
| Jan 9, 1998 | 30.03 |
| Jan 8, 1998 | 30.01 |
| Jan 7, 1998 | 30.00 |
| Jan 6, 1998 | 29.99 |
| Jan 5, 1998 | 29.98 |
| Jan 2, 1998 | 29.97 |
| Dec 31, 1997 | 29.96 |
| Dec 30, 1997 | 29.94 |
| Dec 29, 1997 | 29.94 |
| Dec 26, 1997 | 29.93 |
| Dec 24, 1997 | 29.92 |
| Dec 23, 1997 | 29.91 |
| Dec 22, 1997 | 29.90 |
| Dec 19, 1997 | 29.90 |
| Dec 18, 1997 | 29.88 |
| Dec 17, 1997 | 29.87 |
| Dec 16, 1997 | 29.85 |
| Dec 15, 1997 | 29.83 |
| Dec 12, 1997 | 29.81 |
| Dec 11, 1997 | 29.79 |
| Dec 10, 1997 | 29.76 |
| Dec 9, 1997 | 29.74 |
| Dec 8, 1997 | 29.72 |
| Dec 5, 1997 | 29.69 |
| Dec 4, 1997 | 29.67 |
| Dec 3, 1997 | 29.64 |
| Dec 2, 1997 | 29.62 |
| Dec 1, 1997 | 29.59 |
| Nov 28, 1997 | 29.56 |
| Nov 26, 1997 | 29.54 |
| Nov 25, 1997 | 29.51 |
| Nov 24, 1997 | 29.49 |
| Nov 21, 1997 | 29.46 |
| Nov 20, 1997 | 29.44 |
| Nov 19, 1997 | 29.41 |
| Nov 18, 1997 | 29.39 |
| Nov 17, 1997 | 29.37 |
| Nov 14, 1997 | 29.35 |
| Nov 13, 1997 | 29.33 |
| Nov 12, 1997 | 29.31 |
| Nov 11, 1997 | 29.29 |
| Nov 10, 1997 | 29.27 |
| Nov 7, 1997 | 29.25 |
| Nov 6, 1997 | 29.24 |
| Nov 5, 1997 | 29.23 |
| Nov 4, 1997 | 29.21 |
| Nov 3, 1997 | 29.20 |
| Oct 31, 1997 | 29.19 |
| Oct 30, 1997 | 29.18 |
| Oct 29, 1997 | 29.17 |
| Oct 28, 1997 | 29.16 |
| Oct 27, 1997 | 29.16 |
| Oct 24, 1997 | 29.15 |
| Oct 23, 1997 | 29.13 |
| Oct 22, 1997 | 29.12 |
| Oct 21, 1997 | 29.11 |
| Oct 20, 1997 | 29.10 |
| Oct 17, 1997 | 29.09 |
| Oct 16, 1997 | 29.08 |
| Oct 15, 1997 | 29.06 |
| Oct 14, 1997 | 29.05 |
| Oct 13, 1997 | 29.04 |
| Oct 10, 1997 | 29.03 |
| Oct 9, 1997 | 29.01 |
| Oct 8, 1997 | 29.00 |
| Oct 7, 1997 | 28.99 |
| Oct 6, 1997 | 28.98 |
| Oct 3, 1997 | 28.96 |
| Oct 2, 1997 | 28.95 |
| Oct 1, 1997 | 28.94 |
| Sep 30, 1997 | 28.93 |
| Sep 29, 1997 | 28.92 |
| Sep 26, 1997 | 28.91 |
| Sep 25, 1997 | 28.89 |
| Sep 24, 1997 | 28.87 |
| Sep 23, 1997 | 28.86 |
| Sep 22, 1997 | 28.84 |
| Sep 19, 1997 | 28.83 |
| Sep 18, 1997 | 28.81 |
| Sep 17, 1997 | 28.80 |
| Sep 16, 1997 | 28.78 |
| Sep 15, 1997 | 28.76 |
| Sep 12, 1997 | 28.75 |
| Sep 11, 1997 | 28.73 |
| Sep 10, 1997 | 28.72 |
| Sep 9, 1997 | 28.70 |
| Sep 8, 1997 | 28.69 |
| Sep 5, 1997 | 28.67 |
| Sep 4, 1997 | 28.66 |
| Sep 3, 1997 | 28.65 |
| Sep 2, 1997 | 28.64 |
| Aug 29, 1997 | 28.63 |
| Aug 28, 1997 | 28.62 |
| Aug 27, 1997 | 28.61 |
| Aug 26, 1997 | 28.60 |
| Aug 25, 1997 | 28.59 |
| Aug 22, 1997 | 28.58 |
| Aug 21, 1997 | 28.57 |
| Aug 20, 1997 | 28.55 |
| Aug 19, 1997 | 28.54 |
| Aug 18, 1997 | 28.52 |
| Aug 15, 1997 | 28.51 |
| Aug 14, 1997 | 28.49 |
| Aug 13, 1997 | 28.47 |
| Aug 12, 1997 | 28.46 |
| Aug 11, 1997 | 28.44 |
| Aug 8, 1997 | 28.42 |
| Aug 7, 1997 | 28.41 |
| Aug 6, 1997 | 28.39 |
| Aug 5, 1997 | 28.37 |
| Aug 4, 1997 | 28.35 |
| Aug 1, 1997 | 28.33 |
| Jul 31, 1997 | 28.32 |
| Jul 30, 1997 | 28.31 |
| Jul 29, 1997 | 28.30 |
| Jul 28, 1997 | 28.28 |
| Jul 25, 1997 | 28.26 |
| Jul 24, 1997 | 28.24 |
| Jul 23, 1997 | 28.22 |
| Jul 22, 1997 | 28.20 |
| Jul 21, 1997 | 28.17 |
| Jul 18, 1997 | 28.15 |
| Jul 17, 1997 | 28.12 |
| Jul 16, 1997 | 28.10 |
| Jul 15, 1997 | 28.07 |
| Jul 14, 1997 | 28.04 |
| Jul 11, 1997 | 28.01 |
| Jul 10, 1997 | 27.99 |
| Jul 9, 1997 | 27.96 |
| Jul 8, 1997 | 27.94 |
| Jul 7, 1997 | 27.91 |
| Jul 3, 1997 | 27.89 |
| Jul 2, 1997 | 27.86 |
| Jul 1, 1997 | 27.84 |
| Jun 30, 1997 | 27.81 |
| Jun 27, 1997 | 27.78 |
| Jun 26, 1997 | 27.76 |
| Jun 25, 1997 | 27.74 |
| Jun 24, 1997 | 27.71 |
| Jun 23, 1997 | 27.69 |
| Jun 20, 1997 | 27.66 |
| Jun 19, 1997 | 27.64 |
| Jun 18, 1997 | 27.61 |
| Jun 17, 1997 | 27.59 |
| Jun 16, 1997 | 27.56 |
| Jun 13, 1997 | 27.53 |
| Jun 12, 1997 | 27.51 |
| Jun 11, 1997 | 27.48 |
| Jun 10, 1997 | 27.46 |
| Jun 9, 1997 | 27.44 |
| Jun 6, 1997 | 27.42 |
| Jun 5, 1997 | 27.40 |
| Jun 4, 1997 | 27.37 |
| Jun 3, 1997 | 27.35 |
| Jun 2, 1997 | 27.33 |
| May 30, 1997 | 27.31 |
| May 29, 1997 | 27.28 |
| May 28, 1997 | 27.26 |
| May 27, 1997 | 27.24 |
| May 23, 1997 | 27.21 |
| May 22, 1997 | 27.19 |
| May 21, 1997 | 27.17 |
| May 20, 1997 | 27.14 |
| May 19, 1997 | 27.12 |
| May 16, 1997 | 27.10 |
| May 15, 1997 | 27.08 |
| May 14, 1997 | 27.06 |
| May 13, 1997 | 27.03 |
| May 12, 1997 | 27.01 |
| May 9, 1997 | 26.99 |
| May 8, 1997 | 26.97 |
| May 7, 1997 | 26.95 |
| May 6, 1997 | 26.93 |
| May 5, 1997 | 26.91 |
| May 2, 1997 | 26.90 |
| May 1, 1997 | 26.88 |
| Apr 30, 1997 | 26.86 |
| Apr 29, 1997 | 26.84 |
| Apr 28, 1997 | 26.82 |
| Apr 25, 1997 | 26.80 |
| Apr 24, 1997 | 26.78 |
| Apr 23, 1997 | 26.77 |
| Apr 22, 1997 | 26.75 |
| Apr 21, 1997 | 26.74 |
| Apr 18, 1997 | 26.72 |
| Apr 17, 1997 | 26.70 |
| Apr 16, 1997 | 26.68 |
| Apr 15, 1997 | 26.67 |
| Apr 14, 1997 | 26.65 |
| Apr 11, 1997 | 26.64 |
| Apr 10, 1997 | 26.63 |
| Apr 9, 1997 | 26.62 |
| Apr 8, 1997 | 26.61 |
| Apr 7, 1997 | 26.60 |
| Apr 4, 1997 | 26.59 |
| Apr 3, 1997 | 26.57 |
| Apr 2, 1997 | 26.56 |
| Apr 1, 1997 | 26.54 |
| Mar 31, 1997 | 26.52 |
| Mar 27, 1997 | 26.51 |
| Mar 26, 1997 | 26.49 |
| Mar 25, 1997 | 26.47 |
| Mar 24, 1997 | 26.45 |
| Mar 21, 1997 | 26.42 |
| Mar 20, 1997 | 26.40 |
| Mar 19, 1997 | 26.38 |
| Mar 18, 1997 | 26.36 |
| Mar 17, 1997 | 26.33 |
| Mar 14, 1997 | 26.31 |
| Mar 13, 1997 | 26.28 |
| Mar 12, 1997 | 26.26 |
| Mar 11, 1997 | 26.24 |
| Mar 10, 1997 | 26.21 |
| Mar 7, 1997 | 26.19 |
| Mar 6, 1997 | 26.17 |
| Mar 5, 1997 | 26.14 |
| Mar 4, 1997 | 26.12 |
| Mar 3, 1997 | 26.10 |
| Feb 28, 1997 | 26.08 |
| Feb 27, 1997 | 26.06 |
| Feb 26, 1997 | 26.04 |
| Feb 25, 1997 | 26.02 |
| Feb 24, 1997 | 26.00 |
| Feb 21, 1997 | 25.98 |
| Feb 20, 1997 | 25.96 |
| Feb 19, 1997 | 25.94 |
| Feb 18, 1997 | 25.92 |
| Feb 14, 1997 | 25.90 |
| Feb 13, 1997 | 25.88 |
| Feb 12, 1997 | 25.86 |
| Feb 11, 1997 | 25.84 |
| Feb 10, 1997 | 25.82 |
| Feb 7, 1997 | 25.80 |
| Feb 6, 1997 | 25.78 |
| Feb 5, 1997 | 25.76 |
| Feb 4, 1997 | 25.74 |
| Feb 3, 1997 | 25.72 |
| Jan 31, 1997 | 25.70 |
| Jan 30, 1997 | 25.68 |
| Jan 29, 1997 | 25.66 |
| Jan 28, 1997 | 25.64 |
| Jan 27, 1997 | 25.61 |
| Jan 24, 1997 | 25.59 |
| Jan 23, 1997 | 25.55 |
| Jan 22, 1997 | 25.52 |
| Jan 21, 1997 | 25.49 |
| Jan 20, 1997 | 25.46 |
| Jan 17, 1997 | 25.43 |
| Jan 16, 1997 | 25.41 |
| Jan 15, 1997 | 25.38 |
| Jan 14, 1997 | 25.36 |
| Jan 13, 1997 | 25.33 |
| Jan 10, 1997 | 25.30 |
| Jan 9, 1997 | 25.28 |
| Jan 8, 1997 | 25.25 |
| Jan 7, 1997 | 25.23 |
| Jan 6, 1997 | 25.21 |
| Jan 3, 1997 | 25.19 |
| Jan 2, 1997 | 25.17 |
| Dec 31, 1996 | 25.15 |
| Dec 30, 1996 | 25.13 |
| Dec 27, 1996 | 25.10 |
| Dec 26, 1996 | 25.08 |
| Dec 24, 1996 | 25.06 |
| Dec 23, 1996 | 25.03 |
| Dec 20, 1996 | 25.01 |
| Dec 19, 1996 | 24.98 |
| Dec 18, 1996 | 24.96 |
| Dec 17, 1996 | 24.94 |
| Dec 16, 1996 | 24.91 |
| Dec 13, 1996 | 24.89 |
| Dec 12, 1996 | 24.87 |
| Dec 11, 1996 | 24.85 |
| Dec 10, 1996 | 24.83 |
| Dec 9, 1996 | 24.81 |
| Dec 6, 1996 | 24.79 |
| Dec 5, 1996 | 24.77 |
| Dec 4, 1996 | 24.75 |
| Dec 3, 1996 | 24.73 |
| Dec 2, 1996 | 24.71 |
| Nov 29, 1996 | 24.70 |
| Nov 27, 1996 | 24.68 |
| Nov 26, 1996 | 24.66 |
| Nov 25, 1996 | 24.65 |
| Nov 22, 1996 | 24.63 |
| Nov 21, 1996 | 24.62 |
| Nov 20, 1996 | 24.61 |
| Nov 19, 1996 | 24.60 |
| Nov 18, 1996 | 24.58 |
| Nov 15, 1996 | 24.57 |
| Nov 14, 1996 | 24.55 |
| Nov 13, 1996 | 24.54 |
| Nov 12, 1996 | 24.52 |
| Nov 11, 1996 | 24.50 |
| Nov 8, 1996 | 24.48 |
| Nov 7, 1996 | 24.46 |
| Nov 6, 1996 | 24.45 |
| Nov 5, 1996 | 24.43 |
| Nov 4, 1996 | 24.41 |
| Nov 1, 1996 | 24.40 |
| Oct 31, 1996 | 24.38 |
| Oct 30, 1996 | 24.36 |
| Oct 29, 1996 | 24.35 |
| Oct 28, 1996 | 24.33 |
| Oct 25, 1996 | 24.31 |
| Oct 24, 1996 | 24.29 |
| Oct 23, 1996 | 24.27 |
| Oct 22, 1996 | 24.25 |
| Oct 21, 1996 | 24.23 |
| Oct 18, 1996 | 24.22 |
| Oct 17, 1996 | 24.20 |
| Oct 16, 1996 | 24.18 |
| Oct 15, 1996 | 24.16 |
| Oct 14, 1996 | 24.14 |
| Oct 11, 1996 | 24.12 |
| Oct 10, 1996 | 24.10 |
| Oct 9, 1996 | 24.09 |
| Oct 8, 1996 | 24.07 |
| Oct 7, 1996 | 24.06 |
| Oct 4, 1996 | 24.05 |
| Oct 3, 1996 | 24.03 |
| Oct 2, 1996 | 24.02 |
| Oct 1, 1996 | 24.01 |
| Sep 30, 1996 | 23.99 |
| Sep 27, 1996 | 23.98 |
| Sep 26, 1996 | 23.97 |
| Sep 25, 1996 | 23.95 |
| Sep 24, 1996 | 23.94 |
| Sep 23, 1996 | 23.93 |
| Sep 20, 1996 | 23.92 |
| Sep 19, 1996 | 23.90 |
| Sep 18, 1996 | 23.88 |
| Sep 17, 1996 | 23.86 |
| Sep 16, 1996 | 23.83 |
| Sep 13, 1996 | 23.80 |
| Sep 12, 1996 | 23.78 |
| Sep 11, 1996 | 23.75 |
| Sep 10, 1996 | 23.72 |
| Sep 9, 1996 | 23.69 |
| Sep 6, 1996 | 23.67 |
| Sep 5, 1996 | 23.64 |
| Sep 4, 1996 | 23.62 |
| Sep 3, 1996 | 23.59 |
| Aug 30, 1996 | 23.56 |
| Aug 29, 1996 | 23.54 |
| Aug 28, 1996 | 23.51 |
| Aug 27, 1996 | 23.49 |
| Aug 26, 1996 | 23.46 |
| Aug 23, 1996 | 23.43 |
| Aug 22, 1996 | 23.41 |
| Aug 21, 1996 | 23.38 |
| Aug 20, 1996 | 23.36 |
| Aug 19, 1996 | 23.33 |
| Aug 16, 1996 | 23.31 |
| Aug 15, 1996 | 23.29 |
| Aug 14, 1996 | 23.27 |
| Aug 13, 1996 | 23.25 |
| Aug 12, 1996 | 23.23 |
| Aug 9, 1996 | 23.21 |
| Aug 8, 1996 | 23.19 |
| Aug 7, 1996 | 23.17 |
| Aug 6, 1996 | 23.16 |
| Aug 5, 1996 | 23.14 |
| Aug 2, 1996 | 23.12 |
| Aug 1, 1996 | 23.10 |
| Jul 31, 1996 | 23.08 |
| Jul 30, 1996 | 23.06 |
| Jul 29, 1996 | 23.04 |
| Jul 26, 1996 | 23.03 |
| Jul 25, 1996 | 23.02 |
| Jul 24, 1996 | 23.00 |
| Jul 23, 1996 | 22.99 |
| Jul 22, 1996 | 22.98 |
| Jul 19, 1996 | 22.97 |
| Jul 18, 1996 | 22.96 |
| Jul 17, 1996 | 22.95 |
| Jul 16, 1996 | 22.95 |
| Jul 15, 1996 | 22.94 |
| Jul 12, 1996 | 22.94 |
| Jul 11, 1996 | 22.93 |
| Jul 10, 1996 | 22.93 |
| Jul 9, 1996 | 22.92 |
| Jul 8, 1996 | 22.92 |
| Jul 5, 1996 | 22.91 |
| Jul 3, 1996 | 22.91 |
| Jul 2, 1996 | 22.90 |
| Jul 1, 1996 | 22.90 |
| Jun 28, 1996 | 22.89 |
| Jun 27, 1996 | 22.89 |
| Jun 26, 1996 | 22.88 |
| Jun 25, 1996 | 22.87 |
| Jun 24, 1996 | 22.86 |
| Jun 21, 1996 | 22.85 |
| Jun 20, 1996 | 22.84 |
| Jun 19, 1996 | 22.83 |
| Jun 18, 1996 | 22.82 |
| Jun 17, 1996 | 22.82 |
| Jun 14, 1996 | 22.81 |
| Jun 13, 1996 | 22.80 |
| Jun 12, 1996 | 22.78 |
| Jun 11, 1996 | 22.77 |
| Jun 10, 1996 | 22.76 |
| Jun 7, 1996 | 22.75 |
| Jun 6, 1996 | 22.74 |
| Jun 5, 1996 | 22.73 |
| Jun 4, 1996 | 22.72 |
| Jun 3, 1996 | 22.71 |
| May 31, 1996 | 22.70 |
| May 30, 1996 | 22.70 |
| May 29, 1996 | 22.69 |
| May 28, 1996 | 22.68 |
| May 24, 1996 | 22.68 |
| May 23, 1996 | 22.67 |
| May 22, 1996 | 22.66 |
| May 21, 1996 | 22.65 |
| May 20, 1996 | 22.65 |
| May 17, 1996 | 22.64 |
| May 16, 1996 | 22.63 |
| May 15, 1996 | 22.62 |
| May 14, 1996 | 22.61 |
| May 13, 1996 | 22.60 |
| May 10, 1996 | 22.59 |
| May 9, 1996 | 22.58 |
| May 8, 1996 | 22.57 |
| May 7, 1996 | 22.56 |
| May 6, 1996 | 22.55 |
| May 3, 1996 | 22.55 |
| May 2, 1996 | 22.54 |
| May 1, 1996 | 22.53 |
| Apr 30, 1996 | 22.52 |
| Apr 29, 1996 | 22.51 |
| Apr 26, 1996 | 22.51 |
| Apr 25, 1996 | 22.50 |
| Apr 24, 1996 | 22.50 |
| Apr 23, 1996 | 22.49 |
| Apr 22, 1996 | 22.49 |
| Apr 19, 1996 | 22.48 |
| Apr 18, 1996 | 22.48 |
| Apr 17, 1996 | 22.47 |
| Apr 16, 1996 | 22.47 |
| Apr 15, 1996 | 22.47 |
| Apr 12, 1996 | 22.46 |
| Apr 11, 1996 | 22.46 |
| Apr 10, 1996 | 22.46 |
| Apr 9, 1996 | 22.46 |
| Apr 8, 1996 | 22.46 |
| Apr 4, 1996 | 22.46 |
| Apr 3, 1996 | 22.46 |
| Apr 2, 1996 | 22.47 |
| Apr 1, 1996 | 22.47 |
| Mar 29, 1996 | 22.47 |
| Mar 28, 1996 | 22.47 |
| Mar 27, 1996 | 22.47 |
| Mar 26, 1996 | 22.47 |
| Mar 25, 1996 | 22.47 |
| Mar 22, 1996 | 22.46 |
| Mar 21, 1996 | 22.45 |
| Mar 20, 1996 | 22.45 |
| Mar 19, 1996 | 22.44 |
| Mar 18, 1996 | 22.44 |
| Mar 15, 1996 | 22.43 |
| Mar 14, 1996 | 22.43 |
| Mar 13, 1996 | 22.42 |
| Mar 12, 1996 | 22.42 |
| Mar 11, 1996 | 22.41 |
| Mar 8, 1996 | 22.41 |
| Mar 7, 1996 | 22.40 |
| Mar 6, 1996 | 22.40 |
| Mar 5, 1996 | 22.39 |
| Mar 4, 1996 | 22.38 |
| Mar 1, 1996 | 22.38 |
| Feb 29, 1996 | 22.37 |
| Feb 28, 1996 | 22.37 |
| Feb 27, 1996 | 22.37 |
| Feb 26, 1996 | 22.36 |
| Feb 23, 1996 | 22.36 |
| Feb 22, 1996 | 22.36 |
| Feb 21, 1996 | 22.35 |
| Feb 20, 1996 | 22.34 |
| Feb 16, 1996 | 22.32 |
| Feb 15, 1996 | 22.30 |
| Feb 14, 1996 | 22.29 |
| Feb 13, 1996 | 22.27 |
| Feb 12, 1996 | 22.26 |
| Feb 9, 1996 | 22.24 |
| Feb 8, 1996 | 22.22 |
| Feb 7, 1996 | 22.20 |
| Feb 6, 1996 | 22.18 |
| Feb 5, 1996 | 22.17 |
| Feb 2, 1996 | 22.15 |
| Feb 1, 1996 | 22.13 |
| Jan 31, 1996 | 22.12 |
| Jan 30, 1996 | 22.10 |
| Jan 29, 1996 | 22.09 |
| Jan 26, 1996 | 22.07 |
| Jan 25, 1996 | 22.06 |
| Jan 24, 1996 | 22.05 |
| Jan 23, 1996 | 22.03 |
| Jan 22, 1996 | 22.02 |
| Jan 19, 1996 | 22.01 |
| Jan 18, 1996 | 21.99 |
| Jan 17, 1996 | 21.98 |
| Jan 16, 1996 | 21.97 |
| Jan 15, 1996 | 21.95 |
| Jan 12, 1996 | 21.94 |
| Jan 11, 1996 | 21.93 |
| Jan 10, 1996 | 21.92 |
| Jan 9, 1996 | 21.92 |
| Jan 8, 1996 | 21.91 |
| Jan 5, 1996 | 21.90 |
| Jan 4, 1996 | 21.89 |
| Jan 3, 1996 | 21.88 |
| Jan 2, 1996 | 21.87 |
| Dec 29, 1995 | 21.86 |
| Dec 28, 1995 | 21.85 |
| Dec 27, 1995 | 21.84 |
| Dec 26, 1995 | 21.83 |
| Dec 22, 1995 | 21.81 |
| Dec 21, 1995 | 21.80 |
| Dec 20, 1995 | 21.79 |
| Dec 19, 1995 | 21.78 |
| Dec 18, 1995 | 21.78 |
| Dec 15, 1995 | 21.77 |
| Dec 14, 1995 | 21.76 |
| Dec 13, 1995 | 21.75 |
| Dec 12, 1995 | 21.74 |
| Dec 11, 1995 | 21.73 |
| Dec 8, 1995 | 21.72 |
| Dec 7, 1995 | 21.72 |
| Dec 6, 1995 | 21.71 |
| Dec 5, 1995 | 21.71 |
| Dec 4, 1995 | 21.72 |
| Dec 1, 1995 | 21.73 |
| Nov 30, 1995 | 21.75 |
| Nov 29, 1995 | 21.76 |
| Nov 28, 1995 | 21.77 |
| Nov 27, 1995 | 21.78 |
| Nov 24, 1995 | 21.80 |
| Nov 22, 1995 | 21.81 |
| Nov 21, 1995 | 21.82 |
| Nov 20, 1995 | 21.84 |
| Nov 17, 1995 | 21.85 |
| Nov 16, 1995 | 21.87 |
| Nov 15, 1995 | 21.88 |
| Nov 14, 1995 | 21.90 |
| Nov 13, 1995 | 21.91 |
| Nov 10, 1995 | 21.93 |
| Nov 9, 1995 | 21.94 |
| Nov 8, 1995 | 21.96 |
| Nov 7, 1995 | 21.97 |
| Nov 6, 1995 | 21.99 |
| Nov 3, 1995 | 22.01 |
| Nov 2, 1995 | 22.02 |
| Nov 1, 1995 | 22.04 |
| Oct 31, 1995 | 22.06 |
| Oct 30, 1995 | 22.08 |
| Oct 27, 1995 | 22.09 |
| Oct 26, 1995 | 22.11 |
| Oct 25, 1995 | 22.13 |
| Oct 24, 1995 | 22.14 |
| Oct 23, 1995 | 22.15 |
| Oct 20, 1995 | 22.17 |
| Oct 19, 1995 | 22.19 |
| Oct 18, 1995 | 22.21 |
| Oct 17, 1995 | 22.23 |
| Oct 16, 1995 | 22.25 |
| Oct 13, 1995 | 22.27 |
| Oct 12, 1995 | 22.29 |
| Oct 11, 1995 | 22.31 |
| Oct 10, 1995 | 22.32 |
| Oct 9, 1995 | 22.34 |
| Oct 6, 1995 | 22.35 |
| Oct 5, 1995 | 22.36 |
| Oct 4, 1995 | 22.38 |
| Oct 3, 1995 | 22.39 |
| Oct 2, 1995 | 22.40 |
| Sep 29, 1995 | 22.41 |
| Sep 28, 1995 | 22.42 |
| Sep 27, 1995 | 22.42 |
| Sep 26, 1995 | 22.42 |
| Sep 25, 1995 | 22.41 |
| Sep 22, 1995 | 22.41 |
| Sep 21, 1995 | 22.41 |
| Sep 20, 1995 | 22.41 |
| Sep 19, 1995 | 22.41 |
| Sep 18, 1995 | 22.40 |
| Sep 15, 1995 | 22.40 |
| Sep 14, 1995 | 22.39 |
| Sep 13, 1995 | 22.38 |
| Sep 12, 1995 | 22.38 |
| Sep 11, 1995 | 22.37 |
| Sep 8, 1995 | 22.37 |
| Sep 7, 1995 | 22.36 |
| Sep 6, 1995 | 22.36 |
| Sep 5, 1995 | 22.35 |
| Sep 1, 1995 | 22.35 |
| Aug 31, 1995 | 22.34 |
| Aug 30, 1995 | 22.34 |
| Aug 29, 1995 | 22.34 |
| Aug 28, 1995 | 22.34 |
| Aug 25, 1995 | 22.33 |
| Aug 24, 1995 | 22.33 |
| Aug 23, 1995 | 22.32 |
| Aug 22, 1995 | 22.32 |
| Aug 21, 1995 | 22.31 |
| Aug 18, 1995 | 22.31 |
| Aug 17, 1995 | 22.31 |
| Aug 16, 1995 | 22.30 |
| Aug 15, 1995 | 22.30 |
| Aug 14, 1995 | 22.30 |
| Aug 11, 1995 | 22.30 |
| Aug 10, 1995 | 22.30 |
| Aug 9, 1995 | 22.29 |
| Aug 8, 1995 | 22.29 |
| Aug 7, 1995 | 22.29 |
| Aug 4, 1995 | 22.29 |
| Aug 3, 1995 | 22.28 |
| Aug 2, 1995 | 22.28 |
| Aug 1, 1995 | 22.28 |
| Jul 31, 1995 | 22.28 |
| Jul 28, 1995 | 22.28 |
| Jul 27, 1995 | 22.29 |
| Jul 26, 1995 | 22.29 |
| Jul 25, 1995 | 22.29 |
| Jul 24, 1995 | 22.29 |
| Jul 21, 1995 | 22.30 |
| Jul 20, 1995 | 22.30 |
| Jul 19, 1995 | 22.31 |
| Jul 18, 1995 | 22.32 |
| Jul 17, 1995 | 22.33 |
| Jul 14, 1995 | 22.33 |
| Jul 13, 1995 | 22.33 |
| Jul 12, 1995 | 22.33 |
| Jul 11, 1995 | 22.34 |
| Jul 10, 1995 | 22.34 |
| Jul 7, 1995 | 22.35 |
| Jul 6, 1995 | 22.35 |
| Jul 5, 1995 | 22.36 |
| Jul 3, 1995 | 22.37 |
| Jun 30, 1995 | 22.38 |
| Jun 29, 1995 | 22.39 |
| Jun 28, 1995 | 22.40 |
| Jun 27, 1995 | 22.41 |
| Jun 26, 1995 | 22.42 |
| Jun 23, 1995 | 22.43 |
| Jun 22, 1995 | 22.44 |
| Jun 21, 1995 | 22.45 |
| Jun 20, 1995 | 22.45 |
| Jun 19, 1995 | 22.44 |
| Jun 16, 1995 | 22.44 |
| Jun 15, 1995 | 22.44 |
| Jun 14, 1995 | 22.44 |
| Jun 13, 1995 | 22.44 |
| Jun 12, 1995 | 22.45 |
| Jun 9, 1995 | 22.44 |
| Jun 8, 1995 | 22.44 |
| Jun 7, 1995 | 22.44 |
| Jun 6, 1995 | 22.45 |
| Jun 5, 1995 | 22.45 |
| Jun 2, 1995 | 22.45 |
| Jun 1, 1995 | 22.46 |
| May 31, 1995 | 22.47 |
| May 30, 1995 | 22.47 |
| May 26, 1995 | 22.48 |
| May 25, 1995 | 22.49 |
| May 24, 1995 | 22.50 |
| May 23, 1995 | 22.50 |
| May 22, 1995 | 22.51 |
| May 19, 1995 | 22.52 |
| May 18, 1995 | 22.53 |
| May 17, 1995 | 22.53 |
| May 16, 1995 | 22.53 |
| May 15, 1995 | 22.53 |
| May 12, 1995 | 22.53 |
| May 11, 1995 | 22.53 |
| May 10, 1995 | 22.53 |
| May 9, 1995 | 22.53 |
| May 8, 1995 | 22.54 |
| May 5, 1995 | 22.55 |
| May 4, 1995 | 22.57 |
| May 3, 1995 | 22.59 |
| May 2, 1995 | 22.60 |
| May 1, 1995 | 22.62 |
| Apr 28, 1995 | 22.64 |
| Apr 27, 1995 | 22.66 |
| Apr 26, 1995 | 22.68 |
| Apr 25, 1995 | 22.71 |
| Apr 24, 1995 | 22.73 |
| Apr 21, 1995 | 22.75 |
| Apr 20, 1995 | 22.77 |
| Apr 19, 1995 | 22.79 |
| Apr 18, 1995 | 22.81 |
| Apr 17, 1995 | 22.83 |
| Apr 13, 1995 | 22.85 |
| Apr 12, 1995 | 22.87 |
| Apr 11, 1995 | 22.89 |
| Apr 10, 1995 | 22.91 |
| Apr 7, 1995 | 22.93 |
| Apr 6, 1995 | 22.95 |
| Apr 5, 1995 | 22.98 |
| Apr 4, 1995 | 23.00 |
| Apr 3, 1995 | 23.03 |
| Mar 31, 1995 | 23.06 |
| Mar 30, 1995 | 23.08 |
| Mar 29, 1995 | 23.11 |
| Mar 28, 1995 | 23.13 |
| Mar 27, 1995 | 23.16 |
| Mar 24, 1995 | 23.18 |
| Mar 23, 1995 | 23.20 |
| Mar 22, 1995 | 23.22 |
| Mar 21, 1995 | 23.24 |
| Mar 20, 1995 | 23.27 |
| Mar 17, 1995 | 23.29 |
| Mar 16, 1995 | 23.31 |
| Mar 15, 1995 | 23.34 |
| Mar 14, 1995 | 23.36 |
| Mar 13, 1995 | 23.38 |
| Mar 10, 1995 | 23.40 |
| Mar 9, 1995 | 23.42 |
| Mar 8, 1995 | 23.44 |
| Mar 7, 1995 | 23.46 |
| Mar 6, 1995 | 23.48 |
| Mar 3, 1995 | 23.50 |
| Mar 2, 1995 | 23.52 |
| Mar 1, 1995 | 23.53 |
| Feb 28, 1995 | 23.55 |
| Feb 27, 1995 | 23.56 |
| Feb 24, 1995 | 23.58 |
| Feb 23, 1995 | 23.59 |
| Feb 22, 1995 | 23.60 |
| Feb 21, 1995 | 23.61 |
| Feb 17, 1995 | 23.62 |
| Feb 16, 1995 | 23.62 |
| Feb 15, 1995 | 23.63 |
| Feb 14, 1995 | 23.63 |
| Feb 13, 1995 | 23.64 |
| Feb 10, 1995 | 23.65 |
| Feb 9, 1995 | 23.65 |
| Feb 8, 1995 | 23.66 |
| Feb 7, 1995 | 23.67 |
| Feb 6, 1995 | 23.67 |
| Feb 3, 1995 | 23.68 |
| Feb 2, 1995 | 23.68 |
| Feb 1, 1995 | 23.68 |
| Jan 31, 1995 | 23.68 |
| Jan 30, 1995 | 23.69 |
| Jan 27, 1995 | 23.69 |
| Jan 26, 1995 | 23.69 |
| Jan 25, 1995 | 23.70 |
| Jan 24, 1995 | 23.70 |
| Jan 23, 1995 | 23.71 |
| Jan 20, 1995 | 23.71 |
| Jan 19, 1995 | 23.71 |
| Jan 18, 1995 | 23.72 |
| Jan 17, 1995 | 23.72 |
| Jan 16, 1995 | 23.73 |
| Jan 13, 1995 | 23.73 |
| Jan 12, 1995 | 23.74 |
| Jan 11, 1995 | 23.76 |
| Jan 10, 1995 | 23.77 |
| Jan 9, 1995 | 23.78 |
| Jan 6, 1995 | 23.79 |
| Jan 5, 1995 | 23.80 |
| Jan 4, 1995 | 23.81 |
| Jan 3, 1995 | 23.82 |
| Dec 30, 1994 | 23.83 |
| Dec 29, 1994 | 23.84 |
| Dec 28, 1994 | 23.84 |
| Dec 27, 1994 | 23.85 |
| Dec 23, 1994 | 23.86 |
| Dec 22, 1994 | 23.87 |
| Dec 21, 1994 | 23.87 |
| Dec 20, 1994 | 23.89 |
| Dec 19, 1994 | 23.90 |
| Dec 16, 1994 | 23.91 |
| Dec 15, 1994 | 23.92 |
| Dec 14, 1994 | 23.93 |
| Dec 13, 1994 | 23.95 |
| Dec 12, 1994 | 23.97 |
| Dec 9, 1994 | 23.99 |
| Dec 8, 1994 | 24.02 |
| Dec 7, 1994 | 24.04 |
| Dec 6, 1994 | 24.06 |
| Dec 5, 1994 | 24.08 |
| Dec 2, 1994 | 24.10 |
| Dec 1, 1994 | 24.12 |
| Nov 30, 1994 | 24.14 |
| Nov 29, 1994 | 24.16 |
| Nov 28, 1994 | 24.17 |
| Nov 25, 1994 | 24.19 |
| Nov 23, 1994 | 24.21 |
| Nov 22, 1994 | 24.23 |
| Nov 21, 1994 | 24.24 |
| Nov 18, 1994 | 24.25 |
| Nov 17, 1994 | 24.27 |
| Nov 16, 1994 | 24.28 |
| Nov 15, 1994 | 24.30 |
| Nov 14, 1994 | 24.31 |
| Nov 11, 1994 | 24.33 |
| Nov 10, 1994 | 24.34 |
| Nov 9, 1994 | 24.36 |
| Nov 8, 1994 | 24.38 |
| Nov 7, 1994 | 24.40 |
| Nov 4, 1994 | 24.41 |
| Nov 3, 1994 | 24.43 |
| Nov 2, 1994 | 24.45 |
| Nov 1, 1994 | 24.46 |
| Oct 31, 1994 | 24.47 |
| Oct 28, 1994 | 24.49 |
| Oct 27, 1994 | 24.51 |
| Oct 26, 1994 | 24.52 |
| Oct 25, 1994 | 24.53 |
| Oct 24, 1994 | 24.55 |
| Oct 21, 1994 | 24.57 |
| Oct 20, 1994 | 24.58 |
| Oct 19, 1994 | 24.60 |
| Oct 18, 1994 | 24.62 |
| Oct 17, 1994 | 24.64 |
| Oct 14, 1994 | 24.65 |
| Oct 13, 1994 | 24.67 |
| Oct 12, 1994 | 24.68 |
| Oct 11, 1994 | 24.69 |
| Oct 10, 1994 | 24.70 |
| Oct 7, 1994 | 24.70 |
| Oct 6, 1994 | 24.71 |
| Oct 5, 1994 | 24.72 |
| Oct 4, 1994 | 24.72 |
| Oct 3, 1994 | 24.72 |
| Sep 30, 1994 | 24.73 |
| Sep 29, 1994 | 24.73 |
| Sep 28, 1994 | 24.72 |
| Sep 27, 1994 | 24.73 |
| Sep 26, 1994 | 24.73 |
| Sep 23, 1994 | 24.73 |
| Sep 22, 1994 | 24.73 |
| Sep 21, 1994 | 24.73 |
| Sep 20, 1994 | 24.74 |
| Sep 19, 1994 | 24.74 |
| Sep 16, 1994 | 24.74 |
| Sep 15, 1994 | 24.74 |
| Sep 14, 1994 | 24.74 |
| Sep 13, 1994 | 24.74 |
| Sep 12, 1994 | 24.74 |
| Sep 9, 1994 | 24.74 |
| Sep 8, 1994 | 24.74 |
| Sep 7, 1994 | 24.74 |
| Sep 6, 1994 | 24.75 |
| Sep 2, 1994 | 24.75 |
| Sep 1, 1994 | 24.76 |
| Aug 31, 1994 | 24.77 |
| Aug 30, 1994 | 24.78 |
| Aug 29, 1994 | 24.79 |
| Aug 26, 1994 | 24.81 |
| Aug 25, 1994 | 24.82 |
| Aug 24, 1994 | 24.84 |
| Aug 23, 1994 | 24.85 |
| Aug 22, 1994 | 24.87 |
| Aug 19, 1994 | 24.88 |
| Aug 18, 1994 | 24.89 |
| Aug 17, 1994 | 24.90 |
| Aug 16, 1994 | 24.91 |
| Aug 15, 1994 | 24.92 |
| Aug 12, 1994 | 24.93 |
| Aug 11, 1994 | 24.94 |
| Aug 10, 1994 | 24.95 |
| Aug 9, 1994 | 24.96 |
| Aug 8, 1994 | 24.97 |
| Aug 5, 1994 | 24.98 |
| Aug 4, 1994 | 24.99 |
| Aug 3, 1994 | 25.01 |
| Aug 2, 1994 | 25.02 |
| Aug 1, 1994 | 25.04 |
| Jul 29, 1994 | 25.06 |
| Jul 28, 1994 | 25.07 |
| Jul 27, 1994 | 25.09 |
| Jul 26, 1994 | 25.11 |
| Jul 25, 1994 | 25.12 |
| Jul 22, 1994 | 25.13 |
| Jul 21, 1994 | 25.14 |
| Jul 20, 1994 | 25.15 |
| Jul 19, 1994 | 25.17 |
| Jul 18, 1994 | 25.18 |
| Jul 15, 1994 | 25.19 |
| Jul 14, 1994 | 25.20 |
| Jul 13, 1994 | 25.21 |
| Jul 12, 1994 | 25.21 |
| Jul 11, 1994 | 25.21 |
| Jul 8, 1994 | 25.21 |
| Jul 7, 1994 | 25.21 |
| Jul 6, 1994 | 25.21 |
| Jul 5, 1994 | 25.21 |
| Jul 1, 1994 | 25.22 |
| Jun 30, 1994 | 25.22 |
| Jun 29, 1994 | 25.23 |
| Jun 28, 1994 | 25.23 |
| Jun 27, 1994 | 25.23 |
| Jun 24, 1994 | 25.23 |
| Jun 23, 1994 | 25.22 |
| Jun 22, 1994 | 25.22 |
| Jun 21, 1994 | 25.21 |
| Jun 20, 1994 | 25.20 |
| Jun 17, 1994 | 25.19 |
| Jun 16, 1994 | 25.18 |
| Jun 15, 1994 | 25.17 |
| Jun 14, 1994 | 25.15 |
| Jun 13, 1994 | 25.14 |
| Jun 10, 1994 | 25.12 |
| Jun 9, 1994 | 25.11 |
| Jun 8, 1994 | 25.10 |
| Jun 7, 1994 | 25.09 |
| Jun 6, 1994 | 25.07 |
| Jun 3, 1994 | 25.05 |
| Jun 2, 1994 | 25.02 |
| Jun 1, 1994 | 25.00 |
| May 31, 1994 | 24.99 |
| May 27, 1994 | 24.97 |
| May 26, 1994 | 24.95 |
| May 25, 1994 | 24.93 |
| May 24, 1994 | 24.92 |
| May 23, 1994 | 24.91 |
| May 20, 1994 | 24.90 |
| May 19, 1994 | 24.89 |
| May 18, 1994 | 24.88 |
| May 17, 1994 | 24.87 |
| May 16, 1994 | 24.86 |
| May 13, 1994 | 24.85 |
| May 12, 1994 | 24.84 |
| May 11, 1994 | 24.83 |
| May 10, 1994 | 24.83 |
| May 9, 1994 | 24.82 |
| May 6, 1994 | 24.81 |
| May 5, 1994 | 24.80 |