Camden Property Trust (CPT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.03 |
| May 21, 2026 | 13.89 |
| May 20, 2026 | 13.90 |
| May 19, 2026 | 13.70 |
| May 18, 2026 | 13.66 |
| May 15, 2026 | 13.40 |
| May 14, 2026 | 13.58 |
| May 13, 2026 | 13.75 |
| May 12, 2026 | 13.74 |
| May 11, 2026 | 13.70 |
| May 8, 2026 | 13.55 |
| May 7, 2026 | 13.59 |
| May 6, 2026 | 13.68 |
| May 5, 2026 | 13.67 |
| May 4, 2026 | 13.63 |
| May 1, 2026 | 13.64 |
| Apr 30, 2026 | 13.71 |
| Apr 29, 2026 | 13.75 |
| Apr 28, 2026 | 13.83 |
| Apr 27, 2026 | 13.27 |
| Apr 24, 2026 | 13.29 |
| Apr 23, 2026 | 13.38 |
| Apr 22, 2026 | 13.25 |
| Apr 21, 2026 | 13.38 |
| Apr 20, 2026 | 13.68 |
| Apr 17, 2026 | 13.50 |
| Apr 16, 2026 | 13.08 |
| Apr 15, 2026 | 13.24 |
| Apr 14, 2026 | 13.29 |
| Apr 13, 2026 | 13.17 |
| Apr 10, 2026 | 13.31 |
| Apr 9, 2026 | 13.17 |
| Apr 8, 2026 | 13.35 |
| Apr 7, 2026 | 13.17 |
| Apr 6, 2026 | 13.20 |
| Apr 2, 2026 | 13.16 |
| Apr 1, 2026 | 12.84 |
| Mar 31, 2026 | 12.76 |
| Mar 30, 2026 | 12.96 |
| Mar 27, 2026 | 12.84 |
| Mar 26, 2026 | 12.94 |
| Mar 25, 2026 | 12.89 |
| Mar 24, 2026 | 12.97 |
| Mar 23, 2026 | 13.00 |
| Mar 20, 2026 | 12.89 |
| Mar 19, 2026 | 13.20 |
| Mar 18, 2026 | 13.29 |
| Mar 17, 2026 | 13.48 |
| Mar 16, 2026 | 13.34 |
| Mar 13, 2026 | 13.32 |
| Mar 12, 2026 | 13.47 |
| Mar 11, 2026 | 13.48 |
| Mar 10, 2026 | 13.72 |
| Mar 9, 2026 | 13.91 |
| Mar 6, 2026 | 14.10 |
| Mar 5, 2026 | 14.38 |
| Mar 4, 2026 | 14.39 |
| Mar 3, 2026 | 14.32 |
| Mar 2, 2026 | 14.46 |
| Feb 27, 2026 | 14.34 |
| Feb 26, 2026 | 14.59 |
| Feb 25, 2026 | 14.40 |
| Feb 24, 2026 | 14.39 |
| Feb 23, 2026 | 14.32 |
| Feb 20, 2026 | 14.19 |
| Feb 19, 2026 | 14.37 |
| Feb 18, 2026 | 14.37 |
| Feb 17, 2026 | 14.34 |
| Feb 13, 2026 | 14.36 |
| Feb 12, 2026 | 14.23 |
| Feb 11, 2026 | 14.66 |
| Feb 10, 2026 | 14.61 |
| Feb 9, 2026 | 14.28 |
| Feb 6, 2026 | 14.11 |
| Feb 5, 2026 | 14.11 |
| Feb 4, 2026 | 14.39 |
| Feb 3, 2026 | 14.15 |
| Feb 2, 2026 | 14.20 |
| Jan 30, 2026 | 14.43 |
| Jan 29, 2026 | 14.42 |
| Jan 28, 2026 | 14.19 |
| Jan 27, 2026 | 14.41 |
| Jan 26, 2026 | 14.30 |
| Jan 23, 2026 | 14.28 |
| Jan 22, 2026 | 14.09 |
| Jan 21, 2026 | 14.35 |
| Jan 20, 2026 | 14.19 |
| Jan 16, 2026 | 14.49 |
| Jan 15, 2026 | 14.34 |
| Jan 14, 2026 | 14.27 |
| Jan 13, 2026 | 14.24 |
| Jan 12, 2026 | 14.21 |
| Jan 9, 2026 | 14.40 |
| Jan 8, 2026 | 14.74 |
| Jan 7, 2026 | 14.32 |
| Jan 6, 2026 | 14.60 |
| Jan 5, 2026 | 14.44 |
| Jan 2, 2026 | 14.58 |
| Dec 31, 2025 | 14.57 |
| Dec 30, 2025 | 15.49 |
| Dec 29, 2025 | 15.39 |
| Dec 26, 2025 | 15.28 |
| Dec 24, 2025 | 15.19 |
| Dec 23, 2025 | 15.08 |
| Dec 22, 2025 | 15.18 |
| Dec 19, 2025 | 15.01 |
| Dec 18, 2025 | 15.13 |
| Dec 17, 2025 | 15.08 |
| Dec 16, 2025 | 14.75 |
| Dec 15, 2025 | 14.64 |
| Dec 12, 2025 | 14.59 |
| Dec 11, 2025 | 14.58 |
| Dec 10, 2025 | 14.43 |
| Dec 9, 2025 | 14.23 |
| Dec 8, 2025 | 14.37 |
| Dec 5, 2025 | 14.54 |
| Dec 4, 2025 | 14.62 |
| Dec 3, 2025 | 14.77 |
| Dec 2, 2025 | 14.83 |
| Dec 1, 2025 | 14.84 |
| Nov 28, 2025 | 14.88 |
| Nov 26, 2025 | 14.84 |
| Nov 25, 2025 | 14.86 |
| Nov 24, 2025 | 14.64 |
| Nov 21, 2025 | 14.72 |
| Nov 20, 2025 | 14.52 |
| Nov 19, 2025 | 14.30 |
| Nov 18, 2025 | 14.28 |
| Nov 17, 2025 | 14.30 |
| Nov 14, 2025 | 14.37 |
| Nov 13, 2025 | 14.24 |
| Nov 12, 2025 | 14.37 |
| Nov 11, 2025 | 14.51 |
| Nov 10, 2025 | 14.33 |
| Nov 7, 2025 | 14.25 |
| Nov 6, 2025 | 13.90 |
| Nov 5, 2025 | 14.25 |
| Nov 4, 2025 | 14.19 |
| Nov 3, 2025 | 14.00 |
| Oct 31, 2025 | 13.93 |
| Oct 30, 2025 | 13.91 |
| Oct 29, 2025 | 13.66 |
| Oct 28, 2025 | 14.20 |
| Oct 27, 2025 | 14.58 |
| Oct 24, 2025 | 14.70 |
| Oct 23, 2025 | 14.69 |
| Oct 22, 2025 | 14.61 |
| Oct 21, 2025 | 14.47 |
| Oct 20, 2025 | 14.43 |
| Oct 17, 2025 | 14.33 |
| Oct 16, 2025 | 14.25 |
| Oct 15, 2025 | 14.23 |
| Oct 14, 2025 | 14.29 |
| Oct 13, 2025 | 14.25 |
| Oct 10, 2025 | 14.23 |
| Oct 9, 2025 | 14.27 |
| Oct 8, 2025 | 14.42 |
| Oct 7, 2025 | 14.47 |
| Oct 6, 2025 | 14.41 |
| Oct 3, 2025 | 14.58 |
| Oct 2, 2025 | 14.61 |
| Oct 1, 2025 | 14.77 |
| Sep 30, 2025 | 14.94 |
| Sep 29, 2025 | 19.49 |
| Sep 26, 2025 | 19.57 |
| Sep 25, 2025 | 19.40 |
| Sep 24, 2025 | 19.61 |
| Sep 23, 2025 | 19.76 |
| Sep 22, 2025 | 19.79 |
| Sep 19, 2025 | 19.75 |
| Sep 18, 2025 | 19.63 |
| Sep 17, 2025 | 19.48 |
| Sep 16, 2025 | 19.60 |
| Sep 15, 2025 | 19.82 |
| Sep 12, 2025 | 20.03 |
| Sep 11, 2025 | 20.26 |
| Sep 10, 2025 | 19.91 |
| Sep 9, 2025 | 20.41 |
| Sep 8, 2025 | 20.29 |
| Sep 5, 2025 | 20.37 |
| Sep 4, 2025 | 20.18 |
| Sep 3, 2025 | 20.01 |
| Sep 2, 2025 | 19.86 |
| Aug 29, 2025 | 20.48 |
| Aug 28, 2025 | 20.25 |
| Aug 27, 2025 | 20.22 |
| Aug 26, 2025 | 19.97 |
| Aug 25, 2025 | 19.91 |
| Aug 22, 2025 | 20.02 |
| Aug 21, 2025 | 19.76 |
| Aug 20, 2025 | 19.83 |
| Aug 19, 2025 | 19.81 |
| Aug 18, 2025 | 19.35 |
| Aug 15, 2025 | 19.54 |
| Aug 14, 2025 | 19.40 |
| Aug 13, 2025 | 19.57 |
| Aug 12, 2025 | 19.18 |
| Aug 11, 2025 | 19.04 |
| Aug 8, 2025 | 19.30 |
| Aug 7, 2025 | 19.57 |
| Aug 6, 2025 | 19.48 |
| Aug 5, 2025 | 19.70 |
| Aug 4, 2025 | 19.35 |
| Aug 1, 2025 | 19.56 |
| Jul 31, 2025 | 19.97 |
| Jul 30, 2025 | 20.50 |
| Jul 29, 2025 | 20.98 |
| Jul 28, 2025 | 20.52 |
| Jul 25, 2025 | 20.76 |
| Jul 24, 2025 | 20.77 |
| Jul 23, 2025 | 21.06 |
| Jul 22, 2025 | 21.15 |
| Jul 21, 2025 | 20.71 |
| Jul 18, 2025 | 20.83 |
| Jul 17, 2025 | 20.87 |
| Jul 16, 2025 | 20.86 |
| Jul 15, 2025 | 20.57 |
| Jul 14, 2025 | 20.86 |
| Jul 11, 2025 | 20.80 |
| Jul 10, 2025 | 20.74 |
| Jul 9, 2025 | 20.67 |
| Jul 8, 2025 | 20.72 |
| Jul 7, 2025 | 20.73 |
| Jul 3, 2025 | 20.85 |
| Jul 2, 2025 | 20.74 |
| Jul 1, 2025 | 20.66 |
| Jun 30, 2025 | 20.61 |
| Jun 27, 2025 | 17.52 |
| Jun 26, 2025 | 17.61 |
| Jun 25, 2025 | 17.41 |
| Jun 24, 2025 | 17.79 |
| Jun 23, 2025 | 17.90 |
| Jun 20, 2025 | 17.80 |
| Jun 18, 2025 | 17.81 |
| Jun 17, 2025 | 17.85 |
| Jun 16, 2025 | 17.89 |
| Jun 13, 2025 | 17.88 |
| Jun 12, 2025 | 18.24 |
| Jun 11, 2025 | 18.08 |
| Jun 10, 2025 | 18.19 |
| Jun 9, 2025 | 18.10 |
| Jun 6, 2025 | 17.84 |
| Jun 5, 2025 | 17.82 |
| Jun 4, 2025 | 18.11 |
| Jun 3, 2025 | 18.12 |
| Jun 2, 2025 | 18.14 |
| May 30, 2025 | 18.09 |
| May 29, 2025 | 18.00 |
| May 28, 2025 | 17.80 |
| May 27, 2025 | 17.72 |
| May 23, 2025 | 17.41 |
| May 22, 2025 | 17.62 |
| May 21, 2025 | 17.79 |
| May 20, 2025 | 18.30 |
| May 19, 2025 | 18.33 |
| May 16, 2025 | 18.42 |
| May 15, 2025 | 18.17 |
| May 14, 2025 | 17.82 |
| May 13, 2025 | 18.05 |
| May 12, 2025 | 18.32 |
| May 9, 2025 | 18.17 |
| May 8, 2025 | 18.09 |
| May 7, 2025 | 18.32 |
| May 6, 2025 | 18.32 |
| May 5, 2025 | 18.35 |
| May 2, 2025 | 18.61 |
| May 1, 2025 | 17.68 |
| Apr 30, 2025 | 17.53 |
| Apr 29, 2025 | 17.40 |
| Apr 28, 2025 | 17.59 |
| Apr 25, 2025 | 17.56 |
| Apr 24, 2025 | 17.56 |
| Apr 23, 2025 | 17.56 |
| Apr 22, 2025 | 17.43 |
| Apr 21, 2025 | 17.07 |
| Apr 17, 2025 | 17.29 |
| Apr 16, 2025 | 16.98 |
| Apr 15, 2025 | 17.15 |
| Apr 14, 2025 | 17.13 |
| Apr 11, 2025 | 16.63 |
| Apr 10, 2025 | 16.65 |
| Apr 9, 2025 | 17.21 |
| Apr 8, 2025 | 16.41 |
| Apr 7, 2025 | 16.65 |
| Apr 4, 2025 | 17.01 |
| Apr 3, 2025 | 18.31 |
| Apr 2, 2025 | 18.90 |
| Apr 1, 2025 | 18.77 |
| Mar 31, 2025 | 18.83 |
| Mar 28, 2025 | 17.22 |
| Mar 27, 2025 | 17.17 |
| Mar 26, 2025 | 17.20 |
| Mar 25, 2025 | 17.07 |
| Mar 24, 2025 | 17.12 |
| Mar 21, 2025 | 16.78 |
| Mar 20, 2025 | 16.90 |
| Mar 19, 2025 | 16.87 |
| Mar 18, 2025 | 16.84 |
| Mar 17, 2025 | 16.91 |
| Mar 14, 2025 | 16.63 |
| Mar 13, 2025 | 16.44 |
| Mar 12, 2025 | 16.67 |
| Mar 11, 2025 | 16.96 |
| Mar 10, 2025 | 17.18 |
| Mar 7, 2025 | 17.10 |
| Mar 6, 2025 | 17.15 |
| Mar 5, 2025 | 17.51 |
| Mar 4, 2025 | 17.35 |
| Mar 3, 2025 | 17.67 |
| Feb 28, 2025 | 17.46 |
| Feb 27, 2025 | 17.35 |
| Feb 26, 2025 | 17.05 |
| Feb 25, 2025 | 17.18 |
| Feb 24, 2025 | 17.06 |
| Feb 21, 2025 | 16.88 |
| Feb 20, 2025 | 17.01 |
| Feb 19, 2025 | 16.74 |
| Feb 18, 2025 | 16.81 |
| Feb 14, 2025 | 16.76 |
| Feb 13, 2025 | 16.78 |
| Feb 12, 2025 | 16.67 |
| Feb 11, 2025 | 16.87 |
| Feb 10, 2025 | 16.80 |
| Feb 7, 2025 | 16.78 |
| Feb 6, 2025 | 16.57 |
| Feb 5, 2025 | 16.37 |
| Feb 4, 2025 | 16.09 |
| Feb 3, 2025 | 15.98 |
| Jan 31, 2025 | 16.01 |
| Jan 30, 2025 | 15.94 |
| Jan 29, 2025 | 15.58 |
| Jan 28, 2025 | 15.86 |
| Jan 27, 2025 | 16.05 |
| Jan 24, 2025 | 15.58 |
| Jan 23, 2025 | 15.50 |
| Jan 22, 2025 | 15.63 |
| Jan 21, 2025 | 15.88 |
| Jan 17, 2025 | 15.86 |
| Jan 16, 2025 | 15.87 |
| Jan 15, 2025 | 15.75 |
| Jan 14, 2025 | 15.85 |
| Jan 13, 2025 | 15.73 |
| Jan 10, 2025 | 15.38 |
| Jan 8, 2025 | 15.64 |
| Jan 7, 2025 | 15.54 |
| Jan 6, 2025 | 15.98 |
| Jan 3, 2025 | 16.48 |
| Jan 2, 2025 | 16.15 |
| Dec 31, 2024 | 16.34 |
| Dec 30, 2024 | 11.35 |
| Dec 27, 2024 | 11.40 |
| Dec 26, 2024 | 11.51 |
| Dec 24, 2024 | 11.52 |
| Dec 23, 2024 | 11.40 |
| Dec 20, 2024 | 11.37 |
| Dec 19, 2024 | 11.13 |
| Dec 18, 2024 | 11.21 |
| Dec 17, 2024 | 11.73 |
| Dec 16, 2024 | 11.90 |
| Dec 13, 2024 | 11.88 |
| Dec 12, 2024 | 11.96 |
| Dec 11, 2024 | 11.91 |
| Dec 10, 2024 | 12.06 |
| Dec 9, 2024 | 12.14 |
| Dec 6, 2024 | 12.06 |
| Dec 5, 2024 | 12.01 |
| Dec 4, 2024 | 12.08 |
| Dec 3, 2024 | 12.12 |
| Dec 2, 2024 | 12.26 |
| Nov 29, 2024 | 12.44 |
| Nov 27, 2024 | 12.56 |
| Nov 26, 2024 | 12.43 |
| Nov 25, 2024 | 12.25 |
| Nov 22, 2024 | 12.15 |
| Nov 21, 2024 | 12.06 |
| Nov 20, 2024 | 11.92 |
| Nov 19, 2024 | 12.00 |
| Nov 18, 2024 | 11.86 |
| Nov 15, 2024 | 11.85 |
| Nov 14, 2024 | 11.90 |
| Nov 13, 2024 | 12.19 |
| Nov 12, 2024 | 11.95 |
| Nov 11, 2024 | 12.06 |
| Nov 8, 2024 | 12.04 |
| Nov 7, 2024 | 11.73 |
| Nov 6, 2024 | 11.62 |
| Nov 5, 2024 | 11.67 |
| Nov 4, 2024 | 11.47 |
| Nov 1, 2024 | 11.25 |
| Oct 31, 2024 | 11.45 |
| Oct 30, 2024 | 11.61 |
| Oct 29, 2024 | 11.61 |
| Oct 28, 2024 | 11.74 |
| Oct 25, 2024 | 11.70 |
| Oct 24, 2024 | 11.90 |
| Oct 23, 2024 | 11.93 |
| Oct 22, 2024 | 11.79 |
| Oct 21, 2024 | 11.68 |
| Oct 18, 2024 | 11.94 |
| Oct 17, 2024 | 11.80 |
| Oct 16, 2024 | 11.95 |
| Oct 15, 2024 | 11.84 |
| Oct 14, 2024 | 11.83 |
| Oct 11, 2024 | 11.80 |
| Oct 10, 2024 | 11.75 |
| Oct 9, 2024 | 11.89 |
| Oct 8, 2024 | 11.87 |
| Oct 7, 2024 | 11.83 |
| Oct 4, 2024 | 11.95 |
| Oct 3, 2024 | 11.94 |
| Oct 2, 2024 | 12.10 |
| Oct 1, 2024 | 12.12 |
| Sep 30, 2024 | 12.22 |
| Sep 27, 2024 | 13.76 |
| Sep 26, 2024 | 13.83 |
| Sep 25, 2024 | 14.03 |
| Sep 24, 2024 | 14.07 |
| Sep 23, 2024 | 14.11 |
| Sep 20, 2024 | 13.92 |
| Sep 19, 2024 | 14.08 |
| Sep 18, 2024 | 13.93 |
| Sep 17, 2024 | 13.79 |
| Sep 16, 2024 | 13.89 |
| Sep 13, 2024 | 13.97 |
| Sep 12, 2024 | 13.69 |
| Sep 11, 2024 | 13.63 |
| Sep 10, 2024 | 13.70 |
| Sep 9, 2024 | 13.49 |
| Sep 6, 2024 | 13.59 |
| Sep 5, 2024 | 13.80 |
| Sep 4, 2024 | 13.95 |
| Sep 3, 2024 | 14.08 |
| Aug 30, 2024 | 13.92 |
| Aug 29, 2024 | 13.78 |
| Aug 28, 2024 | 13.87 |
| Aug 27, 2024 | 13.78 |
| Aug 26, 2024 | 13.67 |
| Aug 23, 2024 | 13.64 |
| Aug 22, 2024 | 13.46 |
| Aug 21, 2024 | 13.37 |
| Aug 20, 2024 | 13.33 |
| Aug 19, 2024 | 13.28 |
| Aug 16, 2024 | 13.31 |
| Aug 15, 2024 | 13.33 |
| Aug 14, 2024 | 13.33 |
| Aug 13, 2024 | 13.30 |
| Aug 12, 2024 | 13.30 |
| Aug 9, 2024 | 13.27 |
| Aug 8, 2024 | 13.21 |
| Aug 7, 2024 | 13.12 |
| Aug 6, 2024 | 13.04 |
| Aug 5, 2024 | 12.79 |
| Aug 2, 2024 | 13.15 |
| Aug 1, 2024 | 12.80 |
| Jul 31, 2024 | 12.32 |
| Jul 30, 2024 | 12.44 |
| Jul 29, 2024 | 12.62 |
| Jul 26, 2024 | 12.57 |
| Jul 25, 2024 | 12.34 |
| Jul 24, 2024 | 12.58 |
| Jul 23, 2024 | 12.57 |
| Jul 22, 2024 | 12.63 |
| Jul 19, 2024 | 12.53 |
| Jul 18, 2024 | 12.57 |
| Jul 17, 2024 | 12.57 |
| Jul 16, 2024 | 12.38 |
| Jul 15, 2024 | 12.16 |
| Jul 12, 2024 | 12.09 |
| Jul 11, 2024 | 12.15 |
| Jul 10, 2024 | 12.13 |
| Jul 9, 2024 | 12.02 |
| Jul 8, 2024 | 12.02 |
| Jul 5, 2024 | 11.99 |
| Jul 3, 2024 | 11.97 |
| Jul 2, 2024 | 12.12 |
| Jul 1, 2024 | 12.15 |
| Jun 28, 2024 | 13.60 |
| Jun 27, 2024 | 13.68 |
| Jun 26, 2024 | 13.55 |
| Jun 25, 2024 | 13.70 |
| Jun 24, 2024 | 13.85 |
| Jun 21, 2024 | 13.67 |
| Jun 20, 2024 | 13.63 |
| Jun 18, 2024 | 13.66 |
| Jun 17, 2024 | 13.52 |
| Jun 14, 2024 | 13.47 |
| Jun 13, 2024 | 13.34 |
| Jun 12, 2024 | 13.39 |
| Jun 11, 2024 | 13.24 |
| Jun 10, 2024 | 13.40 |
| Jun 7, 2024 | 13.30 |
| Jun 6, 2024 | 13.33 |
| Jun 5, 2024 | 13.37 |
| Jun 4, 2024 | 13.26 |
| Jun 3, 2024 | 12.92 |
| May 31, 2024 | 12.80 |
| May 30, 2024 | 12.60 |
| May 29, 2024 | 12.40 |
| May 28, 2024 | 12.66 |
| May 24, 2024 | 12.92 |
| May 23, 2024 | 12.97 |
| May 22, 2024 | 13.13 |
| May 21, 2024 | 13.20 |
| May 20, 2024 | 13.16 |
| May 17, 2024 | 13.28 |
| May 16, 2024 | 13.28 |
| May 15, 2024 | 13.46 |
| May 14, 2024 | 13.33 |
| May 13, 2024 | 13.31 |
| May 10, 2024 | 13.29 |
| May 9, 2024 | 13.32 |
| May 8, 2024 | 12.99 |
| May 7, 2024 | 13.21 |
| May 6, 2024 | 13.21 |
| May 3, 2024 | 13.10 |
| May 2, 2024 | 12.54 |
| May 1, 2024 | 12.29 |
| Apr 30, 2024 | 12.43 |
| Apr 29, 2024 | 12.50 |
| Apr 26, 2024 | 12.42 |
| Apr 25, 2024 | 12.25 |
| Apr 24, 2024 | 12.33 |
| Apr 23, 2024 | 12.30 |
| Apr 22, 2024 | 12.23 |
| Apr 19, 2024 | 12.01 |
| Apr 18, 2024 | 11.89 |
| Apr 17, 2024 | 11.89 |
| Apr 16, 2024 | 11.86 |
| Apr 15, 2024 | 12.05 |
| Apr 12, 2024 | 12.21 |
| Apr 11, 2024 | 12.46 |
| Apr 10, 2024 | 12.57 |
| Apr 9, 2024 | 12.91 |
| Apr 8, 2024 | 12.73 |
| Apr 5, 2024 | 12.05 |
| Apr 4, 2024 | 11.96 |
| Apr 3, 2024 | 11.96 |
| Apr 2, 2024 | 11.93 |
| Apr 1, 2024 | 12.03 |
| Mar 28, 2024 | 13.63 |
| Mar 27, 2024 | 13.46 |
| Mar 26, 2024 | 13.35 |
| Mar 25, 2024 | 13.51 |
| Mar 22, 2024 | 13.61 |
| Mar 21, 2024 | 13.81 |
| Mar 20, 2024 | 13.63 |
| Mar 19, 2024 | 13.45 |
| Mar 18, 2024 | 13.51 |
| Mar 15, 2024 | 13.65 |
| Mar 14, 2024 | 13.57 |
| Mar 13, 2024 | 13.72 |
| Mar 12, 2024 | 13.61 |
| Mar 11, 2024 | 13.85 |
| Mar 8, 2024 | 14.02 |
| Mar 7, 2024 | 13.68 |
| Mar 6, 2024 | 13.62 |
| Mar 5, 2024 | 13.40 |
| Mar 4, 2024 | 13.41 |
| Mar 1, 2024 | 13.28 |
| Feb 29, 2024 | 13.09 |
| Feb 28, 2024 | 13.00 |
| Feb 27, 2024 | 12.92 |
| Feb 26, 2024 | 12.83 |
| Feb 23, 2024 | 13.15 |
| Feb 22, 2024 | 13.13 |
| Feb 21, 2024 | 13.22 |
| Feb 20, 2024 | 13.10 |
| Feb 16, 2024 | 13.33 |
| Feb 15, 2024 | 13.49 |
| Feb 14, 2024 | 13.01 |
| Feb 13, 2024 | 12.74 |
| Feb 12, 2024 | 13.06 |
| Feb 9, 2024 | 12.95 |
| Feb 8, 2024 | 13.02 |
| Feb 7, 2024 | 13.12 |
| Feb 6, 2024 | 13.21 |
| Feb 5, 2024 | 13.01 |
| Feb 2, 2024 | 13.38 |
| Feb 1, 2024 | 13.24 |
| Jan 31, 2024 | 13.01 |
| Jan 30, 2024 | 13.17 |
| Jan 29, 2024 | 13.34 |
| Jan 26, 2024 | 13.27 |
| Jan 25, 2024 | 13.28 |
| Jan 24, 2024 | 13.52 |
| Jan 23, 2024 | 13.63 |
| Jan 22, 2024 | 13.74 |
| Jan 19, 2024 | 13.68 |
| Jan 18, 2024 | 13.27 |
| Jan 17, 2024 | 13.38 |
| Jan 16, 2024 | 13.79 |
| Jan 12, 2024 | 13.75 |
| Jan 11, 2024 | 13.75 |
| Jan 10, 2024 | 13.65 |
| Jan 9, 2024 | 13.59 |
| Jan 8, 2024 | 13.75 |
| Jan 5, 2024 | 13.61 |
| Jan 4, 2024 | 13.55 |
| Jan 3, 2024 | 13.55 |
| Jan 2, 2024 | 13.91 |
| Dec 29, 2023 | 22.78 |
| Dec 28, 2023 | 23.04 |
| Dec 27, 2023 | 22.69 |
| Dec 26, 2023 | 22.59 |
| Dec 22, 2023 | 22.44 |
| Dec 21, 2023 | 22.31 |
| Dec 20, 2023 | 22.21 |
| Dec 19, 2023 | 22.59 |
| Dec 18, 2023 | 22.81 |
| Dec 15, 2023 | 22.70 |
| Dec 14, 2023 | 23.31 |
| Dec 13, 2023 | 22.51 |
| Dec 12, 2023 | 21.60 |
| Dec 11, 2023 | 21.44 |
| Dec 8, 2023 | 21.49 |
| Dec 7, 2023 | 21.44 |
| Dec 6, 2023 | 21.43 |
| Dec 5, 2023 | 21.35 |
| Dec 4, 2023 | 21.35 |
| Dec 1, 2023 | 21.26 |
| Nov 30, 2023 | 20.72 |
| Nov 29, 2023 | 20.60 |
| Nov 28, 2023 | 20.52 |
| Nov 27, 2023 | 20.28 |
| Nov 24, 2023 | 20.37 |
| Nov 22, 2023 | 20.30 |
| Nov 21, 2023 | 20.14 |
| Nov 20, 2023 | 20.34 |
| Nov 17, 2023 | 20.06 |
| Nov 16, 2023 | 20.11 |
| Nov 15, 2023 | 20.41 |
| Nov 14, 2023 | 20.66 |
| Nov 13, 2023 | 19.90 |
| Nov 10, 2023 | 20.31 |
| Nov 9, 2023 | 20.00 |
| Nov 8, 2023 | 20.18 |
| Nov 7, 2023 | 19.90 |
| Nov 6, 2023 | 20.21 |
| Nov 3, 2023 | 20.79 |
| Nov 2, 2023 | 20.11 |
| Nov 1, 2023 | 19.45 |
| Oct 31, 2023 | 19.49 |
| Oct 30, 2023 | 19.28 |
| Oct 27, 2023 | 19.29 |
| Oct 26, 2023 | 20.63 |
| Oct 25, 2023 | 21.00 |
| Oct 24, 2023 | 21.50 |
| Oct 23, 2023 | 21.08 |
| Oct 20, 2023 | 21.31 |
| Oct 19, 2023 | 21.58 |
| Oct 18, 2023 | 21.88 |
| Oct 17, 2023 | 22.39 |
| Oct 16, 2023 | 22.23 |
| Oct 13, 2023 | 22.14 |
| Oct 12, 2023 | 22.16 |
| Oct 11, 2023 | 22.35 |
| Oct 10, 2023 | 22.10 |
| Oct 9, 2023 | 22.35 |
| Oct 6, 2023 | 21.98 |
| Oct 5, 2023 | 21.62 |
| Oct 4, 2023 | 21.51 |
| Oct 3, 2023 | 21.23 |
| Oct 2, 2023 | 21.36 |
| Sep 29, 2023 | -44.85 |
| Sep 28, 2023 | -44.87 |
| Sep 27, 2023 | -44.99 |
| Sep 26, 2023 | -45.71 |
| Sep 25, 2023 | -46.32 |
| Sep 22, 2023 | -46.44 |
| Sep 21, 2023 | -47.03 |
| Sep 20, 2023 | -48.44 |
| Sep 19, 2023 | -48.33 |
| Sep 18, 2023 | -48.32 |
| Sep 15, 2023 | -48.76 |
| Sep 14, 2023 | -49.02 |
| Sep 13, 2023 | -48.38 |
| Sep 12, 2023 | -49.03 |
| Sep 11, 2023 | -48.23 |
| Sep 8, 2023 | -48.81 |
| Sep 7, 2023 | -49.28 |
| Sep 6, 2023 | -49.65 |
| Sep 5, 2023 | -49.89 |
| Sep 1, 2023 | -50.58 |
| Aug 31, 2023 | -50.99 |
| Aug 30, 2023 | -51.32 |
| Aug 29, 2023 | -51.31 |
| Aug 28, 2023 | -51.12 |
| Aug 25, 2023 | -50.78 |
| Aug 24, 2023 | -50.52 |
| Aug 23, 2023 | -50.51 |
| Aug 22, 2023 | -49.81 |
| Aug 21, 2023 | -49.82 |
| Aug 18, 2023 | -50.32 |
| Aug 17, 2023 | -50.39 |
| Aug 16, 2023 | -50.20 |
| Aug 15, 2023 | -50.24 |
| Aug 14, 2023 | -50.27 |
| Aug 11, 2023 | -51.11 |
| Aug 10, 2023 | -51.03 |
| Aug 9, 2023 | -51.47 |
| Aug 8, 2023 | -51.46 |
| Aug 7, 2023 | -52.07 |
| Aug 4, 2023 | -51.43 |
| Aug 3, 2023 | -50.46 |
| Aug 2, 2023 | -50.79 |
| Aug 1, 2023 | -51.37 |
| Jul 31, 2023 | -51.69 |
| Jul 28, 2023 | -51.41 |
| Jul 27, 2023 | -51.54 |
| Jul 26, 2023 | -52.99 |
| Jul 25, 2023 | -52.50 |
| Jul 24, 2023 | -53.45 |
| Jul 21, 2023 | -53.48 |
| Jul 20, 2023 | -53.11 |
| Jul 19, 2023 | -52.77 |
| Jul 18, 2023 | -52.41 |
| Jul 17, 2023 | -52.47 |
| Jul 14, 2023 | -53.03 |
| Jul 13, 2023 | -53.02 |
| Jul 12, 2023 | -52.67 |
| Jul 11, 2023 | -52.56 |
| Jul 10, 2023 | -51.72 |
| Jul 7, 2023 | -51.54 |
| Jul 6, 2023 | -52.11 |
| Jul 5, 2023 | -51.89 |
| Jul 3, 2023 | -52.17 |
| Jun 30, 2023 | -51.58 |
| Jun 29, 2023 | -38.85 |
| Jun 28, 2023 | -38.64 |
| Jun 27, 2023 | -39.26 |
| Jun 26, 2023 | -38.90 |
| Jun 23, 2023 | -37.88 |
| Jun 22, 2023 | -38.74 |
| Jun 21, 2023 | -39.69 |
| Jun 20, 2023 | -39.91 |
| Jun 16, 2023 | -40.45 |
| Jun 15, 2023 | -40.11 |
| Jun 14, 2023 | -39.97 |
| Jun 13, 2023 | -40.25 |
| Jun 12, 2023 | -40.04 |
| Jun 9, 2023 | -40.50 |
| Jun 8, 2023 | -40.51 |
| Jun 7, 2023 | -40.50 |
| Jun 6, 2023 | -39.30 |
| Jun 5, 2023 | -38.88 |
| Jun 2, 2023 | -38.50 |
| Jun 1, 2023 | -37.44 |
| May 31, 2023 | -37.38 |
| May 30, 2023 | -37.28 |
| May 26, 2023 | -37.19 |
| May 25, 2023 | -36.84 |
| May 24, 2023 | -37.11 |
| May 23, 2023 | -37.88 |
| May 22, 2023 | -38.02 |
| May 19, 2023 | -38.10 |
| May 18, 2023 | -38.26 |
| May 17, 2023 | -38.20 |
| May 16, 2023 | -37.96 |
| May 15, 2023 | -38.94 |
| May 12, 2023 | -39.53 |
| May 11, 2023 | -39.66 |
| May 10, 2023 | -39.56 |
| May 9, 2023 | -39.55 |
| May 8, 2023 | -39.65 |
| May 5, 2023 | -39.47 |
| May 4, 2023 | -38.91 |
| May 3, 2023 | -39.06 |
| May 2, 2023 | -39.10 |
| May 1, 2023 | -39.80 |
| Apr 28, 2023 | -39.37 |
| Apr 27, 2023 | -38.11 |
| Apr 26, 2023 | -37.23 |
| Apr 25, 2023 | -37.52 |
| Apr 24, 2023 | -38.02 |
| Apr 21, 2023 | -38.21 |
| Apr 20, 2023 | -38.06 |
| Apr 19, 2023 | -38.25 |
| Apr 18, 2023 | -37.91 |
| Apr 17, 2023 | -38.13 |
| Apr 14, 2023 | -37.02 |
| Apr 13, 2023 | -37.25 |
| Apr 12, 2023 | -37.18 |
| Apr 11, 2023 | -37.41 |
| Apr 10, 2023 | -37.50 |
| Apr 6, 2023 | -37.41 |
| Apr 5, 2023 | -37.03 |
| Apr 4, 2023 | -37.07 |
| Apr 3, 2023 | -37.14 |
| Mar 31, 2023 | -37.51 |
| Mar 30, 2023 | -34.78 |
| Mar 29, 2023 | -34.59 |
| Mar 28, 2023 | -33.88 |
| Mar 27, 2023 | -33.71 |
| Mar 24, 2023 | -33.67 |
| Mar 23, 2023 | -33.25 |
| Mar 22, 2023 | -33.57 |
| Mar 21, 2023 | -34.44 |
| Mar 20, 2023 | -34.82 |
| Mar 17, 2023 | -34.28 |
| Mar 16, 2023 | -35.43 |
| Mar 15, 2023 | -36.11 |
| Mar 14, 2023 | -36.44 |
| Mar 13, 2023 | -36.57 |
| Mar 10, 2023 | -36.02 |
| Mar 9, 2023 | -37.32 |
| Mar 8, 2023 | -38.19 |
| Mar 7, 2023 | -37.73 |
| Mar 6, 2023 | -39.46 |
| Mar 3, 2023 | -39.11 |
| Mar 2, 2023 | -38.39 |
| Mar 1, 2023 | -37.71 |
| Feb 28, 2023 | -38.65 |
| Feb 27, 2023 | -38.67 |
| Feb 24, 2023 | -39.21 |
| Feb 23, 2023 | -39.76 |
| Feb 22, 2023 | -39.59 |
| Feb 21, 2023 | -39.75 |
| Feb 17, 2023 | -40.42 |
| Feb 16, 2023 | -40.42 |
| Feb 15, 2023 | -40.89 |
| Feb 14, 2023 | -41.16 |
| Feb 13, 2023 | -41.47 |
| Feb 10, 2023 | -41.35 |
| Feb 9, 2023 | -41.10 |
| Feb 8, 2023 | -41.72 |
| Feb 7, 2023 | -41.63 |
| Feb 6, 2023 | -41.22 |
| Feb 3, 2023 | -40.99 |
| Feb 2, 2023 | -42.52 |
| Feb 1, 2023 | -41.66 |
| Jan 31, 2023 | -41.48 |
| Jan 30, 2023 | -40.33 |
| Jan 27, 2023 | -40.96 |
| Jan 26, 2023 | -40.35 |
| Jan 25, 2023 | -40.16 |
| Jan 24, 2023 | -39.74 |
| Jan 23, 2023 | -38.68 |
| Jan 20, 2023 | -38.62 |
| Jan 19, 2023 | -38.57 |
| Jan 18, 2023 | -38.82 |
| Jan 17, 2023 | -39.65 |
| Jan 13, 2023 | -39.72 |
| Jan 12, 2023 | -39.84 |
| Jan 11, 2023 | -39.83 |
| Jan 10, 2023 | -38.19 |
| Jan 9, 2023 | -38.06 |
| Jan 6, 2023 | -38.39 |
| Jan 5, 2023 | -36.94 |
| Jan 4, 2023 | -37.97 |
| Jan 3, 2023 | -37.28 |
| Dec 30, 2022 | -38.61 |
| Dec 29, 2022 | -38.97 |
| Dec 28, 2022 | -37.92 |
| Dec 27, 2022 | -38.48 |
| Dec 23, 2022 | -38.41 |
| Dec 22, 2022 | -38.02 |
| Dec 21, 2022 | -38.14 |
| Dec 20, 2022 | -37.90 |
| Dec 19, 2022 | -38.10 |
| Dec 16, 2022 | -38.72 |
| Dec 15, 2022 | -39.59 |
| Dec 14, 2022 | -40.29 |
| Dec 13, 2022 | -40.86 |
| Dec 12, 2022 | -40.12 |
| Dec 9, 2022 | -40.02 |
| Dec 8, 2022 | -40.10 |
| Dec 7, 2022 | -39.43 |
| Dec 6, 2022 | -39.55 |
| Dec 5, 2022 | -40.16 |
| Dec 2, 2022 | -41.35 |
| Dec 1, 2022 | -41.22 |
| Nov 30, 2022 | -41.51 |
| Nov 29, 2022 | -40.62 |
| Nov 28, 2022 | -39.75 |
| Nov 25, 2022 | -40.75 |
| Nov 23, 2022 | -40.50 |
| Nov 22, 2022 | -40.31 |
| Nov 21, 2022 | -40.11 |
| Nov 18, 2022 | -39.62 |
| Nov 17, 2022 | -39.17 |
| Nov 16, 2022 | -39.44 |
| Nov 15, 2022 | -39.55 |
| Nov 14, 2022 | -38.61 |
| Nov 11, 2022 | -39.76 |
| Nov 10, 2022 | -40.09 |
| Nov 9, 2022 | -37.75 |
| Nov 8, 2022 | -37.91 |
| Nov 7, 2022 | -37.84 |
| Nov 4, 2022 | -38.48 |
| Nov 3, 2022 | -37.99 |
| Nov 2, 2022 | -38.61 |
| Nov 1, 2022 | -39.82 |
| Oct 31, 2022 | -39.87 |
| Oct 28, 2022 | -39.67 |
| Oct 27, 2022 | -39.65 |
| Oct 26, 2022 | -39.70 |
| Oct 25, 2022 | -40.29 |
| Oct 24, 2022 | -38.99 |
| Oct 21, 2022 | -39.30 |
| Oct 20, 2022 | -38.74 |
| Oct 19, 2022 | -38.90 |
| Oct 18, 2022 | -39.84 |
| Oct 17, 2022 | -39.82 |
| Oct 14, 2022 | -38.20 |
| Oct 13, 2022 | -39.48 |
| Oct 12, 2022 | -38.70 |
| Oct 11, 2022 | -39.15 |
| Oct 10, 2022 | -38.64 |
| Oct 7, 2022 | -38.99 |
| Oct 6, 2022 | -40.15 |
| Oct 5, 2022 | -41.20 |
| Oct 4, 2022 | -42.47 |
| Oct 3, 2022 | -42.12 |
| Sep 30, 2022 | -41.21 |
| Sep 29, 2022 | 46.87 |
| Sep 28, 2022 | 47.71 |
| Sep 27, 2022 | 46.51 |
| Sep 26, 2022 | 47.07 |
| Sep 23, 2022 | 48.34 |
| Sep 22, 2022 | 48.66 |
| Sep 21, 2022 | 48.54 |
| Sep 20, 2022 | 49.19 |
| Sep 19, 2022 | 50.68 |
| Sep 16, 2022 | 51.12 |
| Sep 15, 2022 | 51.17 |
| Sep 14, 2022 | 51.81 |
| Sep 13, 2022 | 52.43 |
| Sep 12, 2022 | 53.51 |
| Sep 9, 2022 | 53.42 |
| Sep 8, 2022 | 52.75 |
| Sep 7, 2022 | 51.88 |
| Sep 6, 2022 | 51.55 |
| Sep 2, 2022 | 50.21 |
| Sep 1, 2022 | 51.16 |
| Aug 31, 2022 | 50.93 |
| Aug 30, 2022 | 51.67 |
| Aug 29, 2022 | 52.50 |
| Aug 26, 2022 | 53.37 |
| Aug 25, 2022 | 54.74 |
| Aug 24, 2022 | 54.16 |
| Aug 23, 2022 | 53.90 |
| Aug 22, 2022 | 55.14 |
| Aug 19, 2022 | 56.36 |
| Aug 18, 2022 | 56.96 |
| Aug 17, 2022 | 58.04 |
| Aug 16, 2022 | 58.10 |
| Aug 15, 2022 | 57.91 |
| Aug 12, 2022 | 57.71 |
| Aug 11, 2022 | 56.78 |
| Aug 10, 2022 | 56.78 |
| Aug 9, 2022 | 55.82 |
| Aug 8, 2022 | 54.66 |
| Aug 5, 2022 | 54.38 |
| Aug 4, 2022 | 54.32 |
| Aug 3, 2022 | 54.00 |
| Aug 2, 2022 | 54.30 |
| Aug 1, 2022 | 55.03 |
| Jul 29, 2022 | 55.89 |
| Jul 28, 2022 | 55.98 |
| Jul 27, 2022 | 53.80 |
| Jul 26, 2022 | 53.49 |
| Jul 25, 2022 | 53.82 |
| Jul 22, 2022 | 53.82 |
| Jul 21, 2022 | 53.32 |
| Jul 20, 2022 | 53.06 |
| Jul 19, 2022 | 53.02 |
| Jul 18, 2022 | 51.96 |
| Jul 15, 2022 | 52.33 |
| Jul 14, 2022 | 51.71 |
| Jul 13, 2022 | 52.44 |
| Jul 12, 2022 | 52.52 |
| Jul 11, 2022 | 52.61 |
| Jul 8, 2022 | 52.59 |
| Jul 7, 2022 | 53.15 |
| Jul 6, 2022 | 53.38 |
| Jul 5, 2022 | 53.06 |
| Jul 1, 2022 | 53.90 |
| Jun 30, 2022 | 53.28 |
| Jun 29, 2022 | 77.73 |
| Jun 28, 2022 | 78.23 |
| Jun 27, 2022 | 78.67 |
| Jun 24, 2022 | 78.42 |
| Jun 23, 2022 | 78.13 |
| Jun 22, 2022 | 76.56 |
| Jun 21, 2022 | 75.68 |
| Jun 17, 2022 | 74.65 |
| Jun 16, 2022 | 74.07 |
| Jun 15, 2022 | 74.63 |
| Jun 14, 2022 | 73.16 |
| Jun 13, 2022 | 73.45 |
| Jun 10, 2022 | 77.31 |
| Jun 9, 2022 | 78.30 |
| Jun 8, 2022 | 80.87 |
| Jun 7, 2022 | 82.76 |
| Jun 6, 2022 | 81.15 |
| Jun 3, 2022 | 83.30 |
| Jun 2, 2022 | 83.94 |
| Jun 1, 2022 | 83.30 |
| May 31, 2022 | 83.26 |
| May 27, 2022 | 84.12 |
| May 26, 2022 | 82.34 |
| May 25, 2022 | 82.17 |
| May 24, 2022 | 81.95 |
| May 23, 2022 | 81.73 |
| May 20, 2022 | 80.46 |
| May 19, 2022 | 80.09 |
| May 18, 2022 | 80.23 |
| May 17, 2022 | 83.08 |
| May 16, 2022 | 83.68 |
| May 13, 2022 | 84.70 |
| May 12, 2022 | 83.68 |
| May 11, 2022 | 83.27 |
| May 10, 2022 | 82.15 |
| May 9, 2022 | 83.19 |
| May 6, 2022 | 86.33 |
| May 5, 2022 | 87.34 |
| May 4, 2022 | 88.63 |
| May 3, 2022 | 88.53 |
| May 2, 2022 | 87.23 |
| Apr 29, 2022 | 91.00 |
| Apr 28, 2022 | 94.04 |
| Apr 27, 2022 | 93.78 |
| Apr 26, 2022 | 94.49 |
| Apr 25, 2022 | 95.22 |
| Apr 22, 2022 | 96.88 |
| Apr 21, 2022 | 98.94 |
| Apr 20, 2022 | 98.01 |
| Apr 19, 2022 | 96.11 |
| Apr 18, 2022 | 94.57 |
| Apr 14, 2022 | 95.46 |
| Apr 13, 2022 | 95.71 |
| Apr 12, 2022 | 95.81 |
| Apr 11, 2022 | 96.11 |
| Apr 8, 2022 | 97.54 |
| Apr 7, 2022 | 100.08 |
| Apr 6, 2022 | 101.58 |
| Apr 5, 2022 | 98.52 |
| Apr 4, 2022 | 97.99 |
| Apr 1, 2022 | 99.50 |
| Mar 31, 2022 | 96.38 |
| Mar 30, 2022 | 116.76 |
| Mar 29, 2022 | 117.94 |
| Mar 28, 2022 | 116.23 |
| Mar 25, 2022 | 113.43 |
| Mar 24, 2022 | 112.79 |
| Mar 23, 2022 | 112.00 |
| Mar 22, 2022 | 112.00 |
| Mar 21, 2022 | 113.56 |
| Mar 18, 2022 | 113.43 |
| Mar 17, 2022 | 115.50 |
| Mar 16, 2022 | 114.74 |
| Mar 15, 2022 | 114.12 |
| Mar 14, 2022 | 113.32 |
| Mar 11, 2022 | 114.40 |
| Mar 10, 2022 | 116.29 |
| Mar 9, 2022 | 116.34 |
| Mar 8, 2022 | 115.29 |
| Mar 7, 2022 | 117.15 |
| Mar 4, 2022 | 118.66 |
| Mar 3, 2022 | 115.72 |
| Mar 2, 2022 | 115.05 |
| Mar 1, 2022 | 112.78 |
| Feb 28, 2022 | 113.68 |
| Feb 25, 2022 | 115.72 |
| Feb 24, 2022 | 112.19 |
| Feb 23, 2022 | 111.63 |
| Feb 22, 2022 | 112.52 |
| Feb 18, 2022 | 111.48 |
| Feb 17, 2022 | 111.43 |
| Feb 16, 2022 | 112.76 |
| Feb 15, 2022 | 111.98 |
| Feb 14, 2022 | 111.57 |
| Feb 11, 2022 | 114.25 |
| Feb 10, 2022 | 113.03 |
| Feb 9, 2022 | 115.55 |
| Feb 8, 2022 | 111.69 |
| Feb 7, 2022 | 111.68 |
| Feb 4, 2022 | 114.45 |
| Feb 3, 2022 | 113.75 |
| Feb 2, 2022 | 112.31 |
| Feb 1, 2022 | 109.83 |
| Jan 31, 2022 | 110.23 |
| Jan 28, 2022 | 109.03 |
| Jan 27, 2022 | 103.67 |
| Jan 26, 2022 | 106.37 |
| Jan 25, 2022 | 107.27 |
| Jan 24, 2022 | 108.80 |
| Jan 21, 2022 | 108.58 |
| Jan 20, 2022 | 109.14 |
| Jan 19, 2022 | 111.89 |
| Jan 18, 2022 | 113.38 |
| Jan 14, 2022 | 114.01 |
| Jan 13, 2022 | 116.13 |
| Jan 12, 2022 | 116.17 |
| Jan 11, 2022 | 114.05 |
| Jan 10, 2022 | 113.94 |
| Jan 7, 2022 | 114.90 |
| Jan 6, 2022 | 117.69 |
| Jan 5, 2022 | 119.00 |
| Jan 4, 2022 | 121.36 |
| Jan 3, 2022 | 121.45 |
| Dec 31, 2021 | 122.98 |
| Dec 30, 2021 | 256.28 |
| Dec 29, 2021 | 255.53 |
| Dec 28, 2021 | 254.28 |
| Dec 27, 2021 | 253.95 |
| Dec 23, 2021 | 249.55 |
| Dec 22, 2021 | 250.94 |
| Dec 21, 2021 | 248.14 |
| Dec 20, 2021 | 247.35 |
| Dec 17, 2021 | 246.86 |
| Dec 16, 2021 | 250.99 |
| Dec 15, 2021 | 254.43 |
| Dec 14, 2021 | 249.53 |
| Dec 13, 2021 | 252.79 |
| Dec 10, 2021 | 249.84 |
| Dec 9, 2021 | 246.90 |
| Dec 8, 2021 | 249.74 |
| Dec 7, 2021 | 246.47 |
| Dec 6, 2021 | 244.32 |
| Dec 3, 2021 | 240.65 |
| Dec 2, 2021 | 242.07 |
| Dec 1, 2021 | 233.88 |
| Nov 30, 2021 | 237.69 |
| Nov 29, 2021 | 242.90 |
| Nov 26, 2021 | 240.22 |
| Nov 24, 2021 | 245.54 |
| Nov 23, 2021 | 241.08 |
| Nov 22, 2021 | 239.49 |
| Nov 19, 2021 | 239.18 |
| Nov 18, 2021 | 238.48 |
| Nov 17, 2021 | 239.54 |
| Nov 16, 2021 | 237.47 |
| Nov 15, 2021 | 241.59 |
| Nov 12, 2021 | 238.32 |
| Nov 11, 2021 | 239.35 |
| Nov 10, 2021 | 236.81 |
| Nov 9, 2021 | 234.45 |
| Nov 8, 2021 | 232.89 |
| Nov 5, 2021 | 232.20 |
| Nov 4, 2021 | 230.97 |
| Nov 3, 2021 | 234.98 |
| Nov 2, 2021 | 232.47 |
| Nov 1, 2021 | 232.43 |
| Oct 29, 2021 | 234.66 |
| Oct 28, 2021 | 234.31 |
| Oct 27, 2021 | 229.42 |
| Oct 26, 2021 | 229.19 |
| Oct 25, 2021 | 227.21 |
| Oct 22, 2021 | 228.86 |
| Oct 21, 2021 | 227.83 |
| Oct 20, 2021 | 227.31 |
| Oct 19, 2021 | 224.49 |
| Oct 18, 2021 | 228.69 |
| Oct 15, 2021 | 225.79 |
| Oct 14, 2021 | 228.04 |
| Oct 13, 2021 | 225.56 |
| Oct 12, 2021 | 221.89 |
| Oct 11, 2021 | 217.42 |
| Oct 8, 2021 | 217.05 |
| Oct 7, 2021 | 218.90 |
| Oct 6, 2021 | 219.92 |
| Oct 5, 2021 | 217.90 |
| Oct 4, 2021 | 217.80 |
| Oct 1, 2021 | 215.23 |
| Sep 30, 2021 | 212.26 |
| Sep 29, 2021 | 70.33 |
| Sep 28, 2021 | 69.39 |
| Sep 27, 2021 | 69.00 |
| Sep 24, 2021 | 70.17 |
| Sep 23, 2021 | 70.80 |
| Sep 22, 2021 | 70.64 |
| Sep 21, 2021 | 70.36 |
| Sep 20, 2021 | 69.68 |
| Sep 17, 2021 | 69.52 |
| Sep 16, 2021 | 70.55 |
| Sep 15, 2021 | 70.81 |
| Sep 14, 2021 | 70.82 |
| Sep 13, 2021 | 70.47 |
| Sep 10, 2021 | 70.21 |
| Sep 9, 2021 | 70.53 |
| Sep 8, 2021 | 71.75 |
| Sep 7, 2021 | 70.51 |
| Sep 3, 2021 | 71.89 |
| Sep 2, 2021 | 71.69 |
| Sep 1, 2021 | 71.46 |
| Aug 31, 2021 | 70.31 |
| Aug 30, 2021 | 69.72 |
| Aug 27, 2021 | 68.78 |
| Aug 26, 2021 | 68.29 |
| Aug 25, 2021 | 67.59 |
| Aug 24, 2021 | 66.79 |
| Aug 23, 2021 | 67.76 |
| Aug 20, 2021 | 68.75 |
| Aug 19, 2021 | 68.87 |
| Aug 18, 2021 | 68.54 |
| Aug 17, 2021 | 68.74 |
| Aug 16, 2021 | 68.83 |
| Aug 13, 2021 | 68.42 |
| Aug 12, 2021 | 67.97 |
| Aug 11, 2021 | 67.62 |
| Aug 10, 2021 | 67.09 |
| Aug 9, 2021 | 68.45 |
| Aug 6, 2021 | 69.29 |
| Aug 5, 2021 | 69.85 |
| Aug 4, 2021 | 69.35 |
| Aug 3, 2021 | 69.53 |
| Aug 2, 2021 | 70.34 |
| Jul 30, 2021 | 70.00 |
| Jul 29, 2021 | 69.71 |
| Jul 28, 2021 | 68.46 |
| Jul 27, 2021 | 68.81 |
| Jul 26, 2021 | 68.57 |
| Jul 23, 2021 | 69.00 |
| Jul 22, 2021 | 68.40 |
| Jul 21, 2021 | 68.61 |
| Jul 20, 2021 | 68.79 |
| Jul 19, 2021 | 66.99 |
| Jul 16, 2021 | 67.50 |
| Jul 15, 2021 | 67.04 |
| Jul 14, 2021 | 66.55 |
| Jul 13, 2021 | 66.05 |
| Jul 12, 2021 | 66.63 |
| Jul 9, 2021 | 66.17 |
| Jul 8, 2021 | 65.08 |
| Jul 7, 2021 | 64.39 |
| Jul 6, 2021 | 64.14 |
| Jul 2, 2021 | 62.93 |
| Jul 1, 2021 | 62.59 |
| Jun 30, 2021 | 62.20 |
| Jun 29, 2021 | 26.33 |
| Jun 28, 2021 | 26.50 |
| Jun 25, 2021 | 26.58 |
| Jun 24, 2021 | 26.54 |
| Jun 23, 2021 | 26.60 |
| Jun 22, 2021 | 26.54 |
| Jun 21, 2021 | 26.63 |
| Jun 18, 2021 | 26.07 |
| Jun 17, 2021 | 26.44 |
| Jun 16, 2021 | 26.28 |
| Jun 15, 2021 | 26.43 |
| Jun 14, 2021 | 26.58 |
| Jun 11, 2021 | 26.59 |
| Jun 10, 2021 | 26.55 |
| Jun 9, 2021 | 26.12 |
| Jun 8, 2021 | 25.96 |
| Jun 7, 2021 | 25.55 |
| Jun 4, 2021 | 25.40 |
| Jun 3, 2021 | 25.40 |
| Jun 2, 2021 | 25.54 |
| Jun 1, 2021 | 25.12 |
| May 28, 2021 | 24.66 |
| May 27, 2021 | 24.50 |
| May 26, 2021 | 24.73 |
| May 25, 2021 | 24.64 |
| May 24, 2021 | 24.51 |
| May 21, 2021 | 24.18 |
| May 20, 2021 | 24.21 |
| May 19, 2021 | 23.95 |
| May 18, 2021 | 24.10 |
| May 17, 2021 | 24.21 |
| May 14, 2021 | 24.05 |
| May 13, 2021 | 24.00 |
| May 12, 2021 | 23.54 |
| May 11, 2021 | 24.11 |
| May 10, 2021 | 24.25 |
| May 7, 2021 | 24.13 |
| May 6, 2021 | 23.79 |
| May 5, 2021 | 23.22 |
| May 4, 2021 | 23.47 |
| May 3, 2021 | 23.60 |
| Apr 30, 2021 | 23.70 |
| Apr 29, 2021 | 23.62 |
| Apr 28, 2021 | 23.37 |
| Apr 27, 2021 | 23.53 |
| Apr 26, 2021 | 23.49 |
| Apr 23, 2021 | 23.35 |
| Apr 22, 2021 | 23.56 |
| Apr 21, 2021 | 23.73 |
| Apr 20, 2021 | 23.51 |
| Apr 19, 2021 | 23.04 |
| Apr 16, 2021 | 22.83 |
| Apr 15, 2021 | 22.65 |
| Apr 14, 2021 | 22.35 |
| Apr 13, 2021 | 22.37 |
| Apr 12, 2021 | 22.08 |
| Apr 9, 2021 | 22.11 |
| Apr 8, 2021 | 21.97 |
| Apr 7, 2021 | 22.23 |
| Apr 6, 2021 | 21.90 |
| Apr 5, 2021 | 21.80 |
| Apr 1, 2021 | 21.90 |
| Mar 31, 2021 | 21.63 |
| Mar 30, 2021 | 21.71 |
| Mar 29, 2021 | 21.75 |
| Mar 26, 2021 | 22.09 |
| Mar 25, 2021 | 21.52 |
| Mar 24, 2021 | 21.42 |
| Mar 23, 2021 | 21.29 |
| Mar 22, 2021 | 21.15 |
| Mar 19, 2021 | 20.92 |
| Mar 18, 2021 | 21.64 |
| Mar 17, 2021 | 21.39 |
| Mar 16, 2021 | 21.44 |
| Mar 15, 2021 | 21.56 |
| Mar 12, 2021 | 20.84 |
| Mar 11, 2021 | 20.34 |
| Mar 10, 2021 | 20.30 |
| Mar 9, 2021 | 20.04 |
| Mar 8, 2021 | 20.16 |
| Mar 5, 2021 | 20.08 |
| Mar 4, 2021 | 19.64 |
| Mar 3, 2021 | 20.19 |
| Mar 2, 2021 | 20.29 |
| Mar 1, 2021 | 20.34 |
| Feb 26, 2021 | 20.36 |
| Feb 25, 2021 | 20.62 |
| Feb 24, 2021 | 20.87 |
| Feb 23, 2021 | 21.03 |
| Feb 22, 2021 | 20.52 |
| Feb 19, 2021 | 20.55 |
| Feb 18, 2021 | 20.30 |
| Feb 17, 2021 | 20.54 |
| Feb 16, 2021 | 20.80 |
| Feb 12, 2021 | 20.83 |
| Feb 11, 2021 | 20.72 |
| Feb 10, 2021 | 20.22 |
| Feb 9, 2021 | 19.78 |
| Feb 8, 2021 | 19.94 |
| Feb 5, 2021 | 19.91 |
| Feb 4, 2021 | 20.26 |
| Feb 3, 2021 | 20.28 |
| Feb 2, 2021 | 20.39 |
| Feb 1, 2021 | 20.51 |
| Jan 29, 2021 | 19.98 |
| Jan 28, 2021 | 20.10 |
| Jan 27, 2021 | 19.87 |
| Jan 26, 2021 | 20.26 |
| Jan 25, 2021 | 20.08 |
| Jan 22, 2021 | 20.05 |
| Jan 21, 2021 | 20.06 |
| Jan 20, 2021 | 20.07 |
| Jan 19, 2021 | 19.52 |
| Jan 15, 2021 | 19.67 |
| Jan 14, 2021 | 19.40 |
| Jan 13, 2021 | 18.99 |
| Jan 12, 2021 | 18.90 |
| Jan 11, 2021 | 18.78 |
| Jan 8, 2021 | 18.93 |
| Jan 7, 2021 | 18.93 |
| Jan 6, 2021 | 19.18 |
| Jan 5, 2021 | 18.69 |
| Jan 4, 2021 | 18.84 |
| Dec 31, 2020 | 19.54 |
| Dec 30, 2020 | 26.93 |
| Dec 29, 2020 | 26.88 |
| Dec 28, 2020 | 27.03 |
| Dec 24, 2020 | 26.92 |
| Dec 23, 2020 | 26.56 |
| Dec 22, 2020 | 26.76 |
| Dec 21, 2020 | 26.52 |
| Dec 18, 2020 | 26.32 |
| Dec 17, 2020 | 27.21 |
| Dec 16, 2020 | 26.90 |
| Dec 15, 2020 | 26.76 |
| Dec 14, 2020 | 26.33 |
| Dec 11, 2020 | 26.18 |
| Dec 10, 2020 | 26.16 |
| Dec 9, 2020 | 26.82 |
| Dec 8, 2020 | 27.12 |
| Dec 7, 2020 | 27.57 |
| Dec 4, 2020 | 27.48 |
| Dec 3, 2020 | 27.30 |
| Dec 2, 2020 | 27.06 |
| Dec 1, 2020 | 26.93 |
| Nov 30, 2020 | 26.96 |
| Nov 27, 2020 | 26.66 |
| Nov 25, 2020 | 26.90 |
| Nov 24, 2020 | 27.33 |
| Nov 23, 2020 | 26.91 |
| Nov 20, 2020 | 27.20 |
| Nov 19, 2020 | 26.69 |
| Nov 18, 2020 | 26.71 |
| Nov 17, 2020 | 27.77 |
| Nov 16, 2020 | 27.75 |
| Nov 13, 2020 | 27.36 |
| Nov 12, 2020 | 27.25 |
| Nov 11, 2020 | 27.28 |
| Nov 10, 2020 | 27.66 |
| Nov 9, 2020 | 26.90 |
| Nov 6, 2020 | 26.09 |
| Nov 5, 2020 | 26.59 |
| Nov 4, 2020 | 26.57 |
| Nov 3, 2020 | 26.84 |
| Nov 2, 2020 | 25.79 |
| Oct 30, 2020 | 25.18 |
| Oct 29, 2020 | 23.97 |
| Oct 28, 2020 | 24.08 |
| Oct 27, 2020 | 24.38 |
| Oct 26, 2020 | 24.79 |
| Oct 23, 2020 | 25.22 |
| Oct 22, 2020 | 25.16 |
| Oct 21, 2020 | 24.93 |
| Oct 20, 2020 | 24.92 |
| Oct 19, 2020 | 24.84 |
| Oct 16, 2020 | 25.16 |
| Oct 15, 2020 | 25.78 |
| Oct 14, 2020 | 25.97 |
| Oct 13, 2020 | 26.31 |
| Oct 12, 2020 | 26.50 |
| Oct 9, 2020 | 26.28 |
| Oct 8, 2020 | 26.75 |
| Oct 7, 2020 | 26.33 |
| Oct 6, 2020 | 26.43 |
| Oct 5, 2020 | 26.35 |
| Oct 2, 2020 | 25.88 |
| Oct 1, 2020 | 25.11 |
| Sep 30, 2020 | 24.29 |
| Sep 29, 2020 | 22.76 |
| Sep 28, 2020 | 23.15 |
| Sep 25, 2020 | 22.99 |
| Sep 24, 2020 | 22.45 |
| Sep 23, 2020 | 22.40 |
| Sep 22, 2020 | 22.55 |
| Sep 21, 2020 | 22.04 |
| Sep 18, 2020 | 22.64 |
| Sep 17, 2020 | 23.24 |
| Sep 16, 2020 | 23.54 |
| Sep 15, 2020 | 23.41 |
| Sep 14, 2020 | 23.71 |
| Sep 11, 2020 | 22.83 |
| Sep 10, 2020 | 23.01 |
| Sep 9, 2020 | 23.27 |
| Sep 8, 2020 | 23.16 |
| Sep 4, 2020 | 23.71 |
| Sep 3, 2020 | 23.44 |
| Sep 2, 2020 | 23.35 |
| Sep 1, 2020 | 23.15 |
| Aug 31, 2020 | 23.14 |
| Aug 28, 2020 | 23.17 |
| Aug 27, 2020 | 22.82 |
| Aug 26, 2020 | 22.08 |
| Aug 25, 2020 | 22.68 |
| Aug 24, 2020 | 22.44 |
| Aug 21, 2020 | 22.31 |
| Aug 20, 2020 | 22.34 |
| Aug 19, 2020 | 22.11 |
| Aug 18, 2020 | 22.50 |
| Aug 17, 2020 | 22.61 |
| Aug 14, 2020 | 22.44 |
| Aug 13, 2020 | 22.38 |
| Aug 12, 2020 | 23.00 |
| Aug 11, 2020 | 22.74 |
| Aug 10, 2020 | 22.62 |
| Aug 7, 2020 | 22.62 |
| Aug 6, 2020 | 22.81 |
| Aug 5, 2020 | 22.64 |
| Aug 4, 2020 | 22.74 |
| Aug 3, 2020 | 22.71 |
| Jul 31, 2020 | 23.11 |
| Jul 30, 2020 | 23.65 |
| Jul 29, 2020 | 23.23 |
| Jul 28, 2020 | 23.05 |
| Jul 27, 2020 | 22.71 |
| Jul 24, 2020 | 22.78 |
| Jul 23, 2020 | 22.88 |
| Jul 22, 2020 | 23.05 |
| Jul 21, 2020 | 22.43 |
| Jul 20, 2020 | 22.61 |
| Jul 17, 2020 | 23.08 |
| Jul 16, 2020 | 22.89 |
| Jul 15, 2020 | 23.27 |
| Jul 14, 2020 | 23.08 |
| Jul 13, 2020 | 22.85 |
| Jul 10, 2020 | 22.74 |
| Jul 9, 2020 | 22.56 |
| Jul 8, 2020 | 22.77 |
| Jul 7, 2020 | 22.83 |
| Jul 6, 2020 | 23.40 |
| Jul 2, 2020 | 23.80 |
| Jul 1, 2020 | 23.86 |
| Jun 30, 2020 | 23.21 |
| Jun 29, 2020 | 152.68 |
| Jun 26, 2020 | 150.66 |
| Jun 25, 2020 | 152.38 |
| Jun 24, 2020 | 151.21 |
| Jun 23, 2020 | 153.99 |
| Jun 22, 2020 | 157.30 |
| Jun 19, 2020 | 158.78 |
| Jun 18, 2020 | 160.14 |
| Jun 17, 2020 | 160.75 |
| Jun 16, 2020 | 164.42 |
| Jun 15, 2020 | 159.25 |
| Jun 12, 2020 | 161.81 |
| Jun 11, 2020 | 157.89 |
| Jun 10, 2020 | 164.34 |
| Jun 9, 2020 | 169.38 |
| Jun 8, 2020 | 172.34 |
| Jun 5, 2020 | 165.72 |
| Jun 4, 2020 | 162.33 |
| Jun 3, 2020 | 164.39 |
| Jun 2, 2020 | 157.43 |
| Jun 1, 2020 | 158.44 |
| May 29, 2020 | 155.51 |
| May 28, 2020 | 157.16 |
| May 27, 2020 | 155.29 |
| May 26, 2020 | 156.49 |
| May 22, 2020 | 150.47 |
| May 21, 2020 | 150.81 |
| May 20, 2020 | 151.91 |
| May 19, 2020 | 151.00 |
| May 18, 2020 | 154.42 |
| May 15, 2020 | 142.42 |
| May 14, 2020 | 141.44 |
| May 13, 2020 | 142.57 |
| May 12, 2020 | 143.06 |
| May 11, 2020 | 148.27 |
| May 8, 2020 | 150.27 |
| May 7, 2020 | 148.25 |
| May 6, 2020 | 142.91 |
| May 5, 2020 | 146.14 |
| May 4, 2020 | 145.89 |
| May 1, 2020 | 144.66 |
| Apr 30, 2020 | 149.61 |
| Apr 29, 2020 | 150.98 |
| Apr 28, 2020 | 146.83 |
| Apr 27, 2020 | 146.70 |
| Apr 24, 2020 | 142.23 |
| Apr 23, 2020 | 141.14 |
| Apr 22, 2020 | 143.19 |
| Apr 21, 2020 | 139.13 |
| Apr 20, 2020 | 141.64 |
| Apr 17, 2020 | 149.19 |
| Apr 16, 2020 | 142.45 |
| Apr 15, 2020 | 144.95 |
| Apr 14, 2020 | 147.83 |
| Apr 13, 2020 | 144.74 |
| Apr 9, 2020 | 151.33 |
| Apr 8, 2020 | 145.62 |
| Apr 7, 2020 | 136.84 |
| Apr 6, 2020 | 135.92 |
| Apr 3, 2020 | 122.46 |
| Apr 2, 2020 | 123.06 |
| Apr 1, 2020 | 127.54 |
| Mar 31, 2020 | 134.74 |
| Mar 30, 2020 | 55.92 |
| Mar 27, 2020 | 57.49 |
| Mar 26, 2020 | 54.81 |
| Mar 25, 2020 | 49.88 |
| Mar 24, 2020 | 47.20 |
| Mar 23, 2020 | 45.25 |
| Mar 20, 2020 | 47.74 |
| Mar 19, 2020 | 52.14 |
| Mar 18, 2020 | 51.80 |
| Mar 17, 2020 | 57.82 |
| Mar 16, 2020 | 52.90 |
| Mar 13, 2020 | 64.32 |
| Mar 12, 2020 | 58.69 |
| Mar 11, 2020 | 63.92 |
| Mar 10, 2020 | 68.61 |
| Mar 9, 2020 | 68.58 |
| Mar 6, 2020 | 76.28 |
| Mar 5, 2020 | 76.85 |
| Mar 4, 2020 | 76.99 |
| Mar 3, 2020 | 73.33 |
| Mar 2, 2020 | 73.85 |
| Feb 28, 2020 | 70.98 |
| Feb 27, 2020 | 74.16 |
| Feb 26, 2020 | 77.92 |
| Feb 25, 2020 | 78.01 |
| Feb 24, 2020 | 79.79 |
| Feb 21, 2020 | 80.58 |
| Feb 20, 2020 | 80.11 |
| Feb 19, 2020 | 78.85 |
| Feb 18, 2020 | 79.45 |
| Feb 14, 2020 | 79.57 |
| Feb 13, 2020 | 78.69 |
| Feb 12, 2020 | 77.64 |
| Feb 11, 2020 | 76.77 |
| Feb 10, 2020 | 76.32 |
| Feb 7, 2020 | 75.56 |
| Feb 6, 2020 | 75.65 |
| Feb 5, 2020 | 75.04 |
| Feb 4, 2020 | 75.16 |
| Feb 3, 2020 | 74.72 |
| Jan 31, 2020 | 75.27 |
| Jan 30, 2020 | 74.22 |
| Jan 29, 2020 | 73.95 |
| Jan 28, 2020 | 74.29 |
| Jan 27, 2020 | 74.03 |
| Jan 24, 2020 | 74.35 |
| Jan 23, 2020 | 74.44 |
| Jan 22, 2020 | 73.81 |
| Jan 21, 2020 | 74.60 |
| Jan 17, 2020 | 73.63 |
| Jan 16, 2020 | 73.04 |
| Jan 15, 2020 | 72.29 |
| Jan 14, 2020 | 71.75 |
| Jan 13, 2020 | 71.66 |
| Jan 10, 2020 | 71.14 |
| Jan 9, 2020 | 70.64 |
| Jan 8, 2020 | 70.53 |
| Jan 7, 2020 | 70.39 |
| Jan 6, 2020 | 71.26 |
| Jan 3, 2020 | 70.93 |
| Jan 2, 2020 | 70.37 |
| Dec 31, 2019 | 71.06 |
| Dec 30, 2019 | 17.32 |
| Dec 27, 2019 | 17.30 |
| Dec 26, 2019 | 17.28 |
| Dec 24, 2019 | 17.30 |
| Dec 23, 2019 | 17.25 |
| Dec 20, 2019 | 17.39 |
| Dec 19, 2019 | 17.34 |
| Dec 18, 2019 | 17.26 |
| Dec 17, 2019 | 17.19 |
| Dec 16, 2019 | 17.37 |
| Dec 13, 2019 | 17.31 |
| Dec 12, 2019 | 17.62 |
| Dec 11, 2019 | 17.79 |
| Dec 10, 2019 | 18.09 |
| Dec 9, 2019 | 18.17 |
| Dec 6, 2019 | 18.17 |
| Dec 5, 2019 | 18.20 |
| Dec 4, 2019 | 18.19 |
| Dec 3, 2019 | 18.13 |
| Dec 2, 2019 | 17.98 |
| Nov 29, 2019 | 18.34 |
| Nov 27, 2019 | 18.45 |
| Nov 26, 2019 | 18.43 |
| Nov 25, 2019 | 18.02 |
| Nov 22, 2019 | 18.00 |
| Nov 21, 2019 | 18.14 |
| Nov 20, 2019 | 18.53 |
| Nov 19, 2019 | 18.55 |
| Nov 18, 2019 | 18.52 |
| Nov 15, 2019 | 18.47 |
| Nov 14, 2019 | 18.33 |
| Nov 13, 2019 | 18.21 |
| Nov 12, 2019 | 17.98 |
| Nov 11, 2019 | 18.16 |
| Nov 8, 2019 | 18.11 |
| Nov 7, 2019 | 18.13 |
| Nov 6, 2019 | 18.46 |
| Nov 5, 2019 | 18.43 |
| Nov 4, 2019 | 18.67 |
| Nov 1, 2019 | 18.80 |
| Oct 31, 2019 | 18.81 |
| Oct 30, 2019 | 18.85 |
| Oct 29, 2019 | 18.66 |
| Oct 28, 2019 | 18.63 |
| Oct 25, 2019 | 18.72 |
| Oct 24, 2019 | 18.78 |
| Oct 23, 2019 | 18.82 |
| Oct 22, 2019 | 18.80 |
| Oct 21, 2019 | 18.91 |
| Oct 18, 2019 | 18.87 |
| Oct 17, 2019 | 18.76 |
| Oct 16, 2019 | 18.66 |
| Oct 15, 2019 | 18.41 |
| Oct 14, 2019 | 18.54 |
| Oct 11, 2019 | 18.55 |
| Oct 10, 2019 | 18.69 |
| Oct 9, 2019 | 18.61 |
| Oct 8, 2019 | 18.54 |
| Oct 7, 2019 | 18.51 |
| Oct 4, 2019 | 18.55 |
| Oct 3, 2019 | 18.40 |
| Oct 2, 2019 | 18.23 |
| Oct 1, 2019 | 18.18 |
| Sep 30, 2019 | 18.26 |
| Sep 27, 2019 | 23.61 |
| Sep 26, 2019 | 23.81 |
| Sep 25, 2019 | 23.60 |
| Sep 24, 2019 | 23.52 |
| Sep 23, 2019 | 23.60 |
| Sep 20, 2019 | 23.43 |
| Sep 19, 2019 | 23.51 |
| Sep 18, 2019 | 23.59 |
| Sep 17, 2019 | 23.59 |
| Sep 16, 2019 | 23.32 |
| Sep 13, 2019 | 22.96 |
| Sep 12, 2019 | 23.21 |
| Sep 11, 2019 | 23.27 |
| Sep 10, 2019 | 23.41 |
| Sep 9, 2019 | 23.50 |
| Sep 6, 2019 | 23.63 |
| Sep 5, 2019 | 23.33 |
| Sep 4, 2019 | 23.42 |
| Sep 3, 2019 | 23.19 |
| Aug 30, 2019 | 23.06 |
| Aug 29, 2019 | 23.07 |
| Aug 28, 2019 | 23.00 |
| Aug 27, 2019 | 22.86 |
| Aug 26, 2019 | 22.86 |
| Aug 23, 2019 | 22.66 |
| Aug 22, 2019 | 22.95 |
| Aug 21, 2019 | 22.92 |
| Aug 20, 2019 | 22.78 |
| Aug 19, 2019 | 22.82 |
| Aug 16, 2019 | 22.62 |
| Aug 15, 2019 | 22.38 |
| Aug 14, 2019 | 21.94 |
| Aug 13, 2019 | 22.47 |
| Aug 12, 2019 | 22.49 |
| Aug 9, 2019 | 22.53 |
| Aug 8, 2019 | 22.42 |
| Aug 7, 2019 | 22.14 |
| Aug 6, 2019 | 22.10 |
| Aug 5, 2019 | 21.67 |
| Aug 2, 2019 | 22.14 |
| Aug 1, 2019 | 22.07 |
| Jul 31, 2019 | 22.09 |
| Jul 30, 2019 | 22.60 |
| Jul 29, 2019 | 22.63 |
| Jul 26, 2019 | 22.56 |
| Jul 25, 2019 | 22.92 |
| Jul 24, 2019 | 22.80 |
| Jul 23, 2019 | 22.82 |
| Jul 22, 2019 | 22.49 |
| Jul 19, 2019 | 22.60 |
| Jul 18, 2019 | 23.07 |
| Jul 17, 2019 | 23.03 |
| Jul 16, 2019 | 23.11 |
| Jul 15, 2019 | 23.21 |
| Jul 12, 2019 | 23.16 |
| Jul 11, 2019 | 23.23 |
| Jul 10, 2019 | 23.46 |
| Jul 9, 2019 | 23.21 |
| Jul 8, 2019 | 23.07 |
| Jul 5, 2019 | 22.88 |
| Jul 3, 2019 | 22.95 |
| Jul 2, 2019 | 22.68 |
| Jul 1, 2019 | 22.32 |
| Jun 28, 2019 | 14.57 |
| Jun 27, 2019 | 14.47 |
| Jun 26, 2019 | 14.56 |
| Jun 25, 2019 | 14.77 |
| Jun 24, 2019 | 14.79 |
| Jun 21, 2019 | 14.82 |
| Jun 20, 2019 | 15.03 |
| Jun 19, 2019 | 14.94 |
| Jun 18, 2019 | 14.89 |
| Jun 17, 2019 | 15.00 |
| Jun 14, 2019 | 14.82 |
| Jun 13, 2019 | 14.84 |
| Jun 12, 2019 | 14.84 |
| Jun 11, 2019 | 14.70 |
| Jun 10, 2019 | 14.72 |
| Jun 7, 2019 | 14.83 |
| Jun 6, 2019 | 14.80 |
| Jun 5, 2019 | 14.70 |
| Jun 4, 2019 | 14.31 |
| Jun 3, 2019 | 14.45 |
| May 31, 2019 | 14.43 |
| May 30, 2019 | 14.27 |
| May 29, 2019 | 14.30 |
| May 28, 2019 | 14.51 |
| May 24, 2019 | 14.56 |
| May 23, 2019 | 14.50 |
| May 22, 2019 | 14.41 |
| May 21, 2019 | 14.34 |
| May 20, 2019 | 14.19 |
| May 17, 2019 | 14.37 |
| May 16, 2019 | 14.24 |
| May 15, 2019 | 14.18 |
| May 14, 2019 | 14.13 |
| May 13, 2019 | 14.07 |
| May 10, 2019 | 14.10 |
| May 9, 2019 | 13.94 |
| May 8, 2019 | 13.78 |
| May 7, 2019 | 13.83 |
| May 6, 2019 | 14.08 |
| May 3, 2019 | 14.07 |
| May 2, 2019 | 13.96 |
| May 1, 2019 | 14.01 |
| Apr 30, 2019 | 14.05 |
| Apr 29, 2019 | 13.85 |
| Apr 26, 2019 | 14.05 |
| Apr 25, 2019 | 13.92 |
| Apr 24, 2019 | 13.96 |
| Apr 23, 2019 | 13.83 |
| Apr 22, 2019 | 13.65 |
| Apr 18, 2019 | 13.77 |
| Apr 17, 2019 | 13.67 |
| Apr 16, 2019 | 13.95 |
| Apr 15, 2019 | 14.31 |
| Apr 12, 2019 | 14.32 |
| Apr 11, 2019 | 14.29 |
| Apr 10, 2019 | 14.31 |
| Apr 9, 2019 | 14.17 |
| Apr 8, 2019 | 14.20 |
| Apr 5, 2019 | 14.20 |
| Apr 4, 2019 | 14.21 |
| Apr 3, 2019 | 14.23 |
| Apr 2, 2019 | 14.26 |
| Apr 1, 2019 | 14.12 |
| Mar 29, 2019 | 19.86 |
| Mar 28, 2019 | 19.89 |
| Mar 27, 2019 | 19.86 |
| Mar 26, 2019 | 19.86 |
| Mar 25, 2019 | 19.58 |
| Mar 22, 2019 | 19.53 |
| Mar 21, 2019 | 19.54 |
| Mar 20, 2019 | 19.39 |
| Mar 19, 2019 | 19.52 |
| Mar 18, 2019 | 19.55 |
| Mar 15, 2019 | 19.72 |
| Mar 14, 2019 | 19.84 |
| Mar 13, 2019 | 19.78 |
| Mar 12, 2019 | 19.72 |
| Mar 11, 2019 | 19.61 |
| Mar 8, 2019 | 19.40 |
| Mar 7, 2019 | 19.28 |
| Mar 6, 2019 | 19.29 |
| Mar 5, 2019 | 19.39 |
| Mar 4, 2019 | 19.33 |
| Mar 1, 2019 | 19.11 |
| Feb 28, 2019 | 19.20 |
| Feb 27, 2019 | 19.10 |
| Feb 26, 2019 | 19.07 |
| Feb 25, 2019 | 19.06 |
| Feb 22, 2019 | 19.10 |
| Feb 21, 2019 | 19.04 |
| Feb 20, 2019 | 18.89 |
| Feb 19, 2019 | 19.33 |
| Feb 15, 2019 | 19.31 |
| Feb 14, 2019 | 19.30 |
| Feb 13, 2019 | 19.33 |
| Feb 12, 2019 | 19.17 |
| Feb 11, 2019 | 19.42 |
| Feb 8, 2019 | 19.36 |
| Feb 7, 2019 | 19.40 |
| Feb 6, 2019 | 19.21 |
| Feb 5, 2019 | 19.18 |
| Feb 4, 2019 | 19.01 |
| Feb 1, 2019 | 18.92 |
| Jan 31, 2019 | 18.97 |
| Jan 30, 2019 | 18.90 |
| Jan 29, 2019 | 18.79 |
| Jan 28, 2019 | 18.55 |
| Jan 25, 2019 | 18.31 |
| Jan 24, 2019 | 18.07 |
| Jan 23, 2019 | 18.12 |
| Jan 22, 2019 | 17.96 |
| Jan 18, 2019 | 18.00 |
| Jan 17, 2019 | 17.97 |
| Jan 16, 2019 | 17.89 |
| Jan 15, 2019 | 17.62 |
| Jan 14, 2019 | 17.34 |
| Jan 11, 2019 | 17.39 |
| Jan 10, 2019 | 17.33 |
| Jan 9, 2019 | 17.12 |
| Jan 8, 2019 | 17.08 |
| Jan 7, 2019 | 16.68 |
| Jan 4, 2019 | 16.64 |
| Jan 3, 2019 | 16.63 |
| Jan 2, 2019 | 16.51 |
| Dec 31, 2018 | 17.24 |
| Dec 28, 2018 | -76.42 |
| Dec 27, 2018 | -76.46 |
| Dec 26, 2018 | -76.39 |
| Dec 24, 2018 | -74.32 |
| Dec 21, 2018 | -78.23 |
| Dec 20, 2018 | -78.74 |
| Dec 19, 2018 | -78.54 |
| Dec 18, 2018 | -78.68 |
| Dec 17, 2018 | -77.60 |
| Dec 14, 2018 | -80.06 |
| Dec 13, 2018 | -80.28 |
| Dec 12, 2018 | -79.70 |
| Dec 11, 2018 | -81.46 |
| Dec 10, 2018 | -81.41 |
| Dec 7, 2018 | -81.30 |
| Dec 6, 2018 | -82.54 |
| Dec 4, 2018 | -81.16 |
| Dec 3, 2018 | -82.86 |
| Nov 30, 2018 | -83.24 |
| Nov 29, 2018 | -81.99 |
| Nov 28, 2018 | -82.19 |
| Nov 27, 2018 | -81.96 |
| Nov 26, 2018 | -81.80 |
| Nov 23, 2018 | -81.72 |
| Nov 21, 2018 | -82.14 |
| Nov 20, 2018 | -81.45 |
| Nov 19, 2018 | -80.97 |
| Nov 16, 2018 | -80.73 |
| Nov 15, 2018 | -79.16 |
| Nov 14, 2018 | -80.00 |
| Nov 13, 2018 | -81.12 |
| Nov 12, 2018 | -81.29 |
| Nov 9, 2018 | -80.96 |
| Nov 8, 2018 | -81.05 |
| Nov 7, 2018 | -80.74 |
| Nov 6, 2018 | -80.01 |
| Nov 5, 2018 | -79.60 |
| Nov 2, 2018 | -78.34 |
| Nov 1, 2018 | -78.98 |
| Oct 31, 2018 | -78.99 |
| Oct 30, 2018 | -81.17 |
| Oct 29, 2018 | -79.83 |
| Oct 26, 2018 | -79.07 |
| Oct 25, 2018 | -82.20 |
| Oct 24, 2018 | -81.57 |
| Oct 23, 2018 | -79.94 |
| Oct 22, 2018 | -80.00 |
| Oct 19, 2018 | -81.38 |
| Oct 18, 2018 | -80.33 |
| Oct 17, 2018 | -80.56 |
| Oct 16, 2018 | -80.47 |
| Oct 15, 2018 | -79.07 |
| Oct 12, 2018 | -78.08 |
| Oct 11, 2018 | -78.12 |
| Oct 10, 2018 | -81.15 |
| Oct 9, 2018 | -82.56 |
| Oct 8, 2018 | -82.23 |
| Oct 5, 2018 | -80.55 |
| Oct 4, 2018 | -80.30 |
| Oct 3, 2018 | -80.69 |
| Oct 2, 2018 | -81.43 |
| Oct 1, 2018 | -80.87 |
| Sep 28, 2018 | -249.21 |
| Sep 27, 2018 | -243.69 |
| Sep 26, 2018 | -246.41 |
| Sep 25, 2018 | -250.45 |
| Sep 24, 2018 | -248.60 |
| Sep 21, 2018 | -252.74 |
| Sep 20, 2018 | -249.52 |
| Sep 19, 2018 | -247.86 |
| Sep 18, 2018 | -253.11 |
| Sep 17, 2018 | -253.09 |
| Sep 14, 2018 | -251.77 |
| Sep 13, 2018 | -252.69 |
| Sep 12, 2018 | -251.98 |
| Sep 11, 2018 | -252.35 |
| Sep 10, 2018 | -251.48 |
| Sep 7, 2018 | -250.31 |
| Sep 6, 2018 | -251.19 |
| Sep 5, 2018 | -251.21 |
| Sep 4, 2018 | -251.13 |
| Aug 31, 2018 | -253.14 |
| Aug 30, 2018 | -252.77 |
| Aug 29, 2018 | -253.72 |
| Aug 28, 2018 | -254.35 |
| Aug 27, 2018 | -251.50 |
| Aug 24, 2018 | -251.63 |
| Aug 23, 2018 | -249.97 |
| Aug 22, 2018 | -249.28 |
| Aug 21, 2018 | -249.44 |
| Aug 20, 2018 | -251.82 |
| Aug 17, 2018 | -252.72 |
| Aug 16, 2018 | -250.31 |
| Aug 15, 2018 | -249.52 |
| Aug 14, 2018 | -248.73 |
| Aug 13, 2018 | -246.20 |
| Aug 10, 2018 | -246.06 |
| Aug 9, 2018 | -247.25 |
| Aug 8, 2018 | -247.44 |
| Aug 7, 2018 | -248.89 |
| Aug 6, 2018 | -248.60 |
| Aug 3, 2018 | -249.94 |
| Aug 2, 2018 | -246.33 |
| Aug 1, 2018 | -248.47 |
| Jul 31, 2018 | -246.62 |
| Jul 30, 2018 | -240.49 |
| Jul 27, 2018 | -240.63 |
| Jul 26, 2018 | -242.61 |
| Jul 25, 2018 | -241.31 |
| Jul 24, 2018 | -238.65 |
| Jul 23, 2018 | -239.70 |
| Jul 20, 2018 | -239.62 |
| Jul 19, 2018 | -241.52 |
| Jul 18, 2018 | -238.41 |
| Jul 17, 2018 | -239.57 |
| Jul 16, 2018 | -242.82 |
| Jul 13, 2018 | -243.77 |
| Jul 12, 2018 | -245.80 |
| Jul 11, 2018 | -244.85 |
| Jul 10, 2018 | -242.98 |
| Jul 9, 2018 | -242.37 |
| Jul 6, 2018 | -244.14 |
| Jul 5, 2018 | -243.58 |
| Jul 3, 2018 | -242.29 |
| Jul 2, 2018 | -241.89 |
| Jun 29, 2018 | -80.91 |
| Jun 28, 2018 | -80.85 |
| Jun 27, 2018 | -80.63 |
| Jun 26, 2018 | -81.46 |
| Jun 25, 2018 | -82.05 |
| Jun 22, 2018 | -81.85 |
| Jun 21, 2018 | -81.39 |
| Jun 20, 2018 | -80.44 |
| Jun 19, 2018 | -79.56 |
| Jun 18, 2018 | -79.77 |
| Jun 15, 2018 | -80.19 |
| Jun 14, 2018 | -80.06 |
| Jun 13, 2018 | -79.13 |
| Jun 12, 2018 | -80.77 |
| Jun 11, 2018 | -80.47 |
| Jun 8, 2018 | -80.91 |
| Jun 7, 2018 | -79.84 |
| Jun 6, 2018 | -80.15 |
| Jun 5, 2018 | -79.78 |
| Jun 4, 2018 | -80.54 |
| Jun 1, 2018 | -79.25 |
| May 31, 2018 | -78.16 |
| May 30, 2018 | -77.76 |
| May 29, 2018 | -76.07 |
| May 25, 2018 | -76.05 |
| May 24, 2018 | -75.62 |
| May 23, 2018 | -76.29 |
| May 22, 2018 | -74.59 |
| May 21, 2018 | -74.45 |
| May 18, 2018 | -73.72 |
| May 17, 2018 | -74.08 |
| May 16, 2018 | -74.42 |
| May 15, 2018 | -74.76 |
| May 14, 2018 | -76.57 |
| May 11, 2018 | -77.63 |
| May 10, 2018 | -78.16 |
| May 9, 2018 | -77.41 |
| May 8, 2018 | -77.08 |
| May 7, 2018 | -77.15 |
| May 4, 2018 | -76.79 |
| May 3, 2018 | -75.54 |
| May 2, 2018 | -76.33 |
| May 1, 2018 | -76.61 |
| Apr 30, 2018 | -75.87 |
| Apr 27, 2018 | -76.50 |
| Apr 26, 2018 | -75.56 |
| Apr 25, 2018 | -74.95 |
| Apr 24, 2018 | -75.08 |
| Apr 23, 2018 | -74.92 |
| Apr 20, 2018 | -75.32 |
| Apr 19, 2018 | -75.46 |
| Apr 18, 2018 | -76.36 |
| Apr 17, 2018 | -76.60 |
| Apr 16, 2018 | -76.18 |
| Apr 13, 2018 | -76.01 |
| Apr 12, 2018 | -75.37 |
| Apr 11, 2018 | -76.48 |
| Apr 10, 2018 | -75.62 |
| Apr 9, 2018 | -75.14 |
| Apr 6, 2018 | -75.42 |
| Apr 5, 2018 | -75.55 |
| Apr 4, 2018 | -75.41 |
| Apr 3, 2018 | -74.73 |
| Apr 2, 2018 | -73.81 |
| Mar 29, 2018 | 459.35 |
| Mar 28, 2018 | 458.71 |
| Mar 27, 2018 | 449.20 |
| Mar 26, 2018 | 447.58 |
| Mar 23, 2018 | 442.66 |
| Mar 22, 2018 | 447.74 |
| Mar 21, 2018 | 452.92 |
| Mar 20, 2018 | 457.41 |
| Mar 19, 2018 | 460.87 |
| Mar 16, 2018 | 462.49 |
| Mar 15, 2018 | 458.76 |
| Mar 14, 2018 | 458.00 |
| Mar 13, 2018 | 453.63 |
| Mar 12, 2018 | 451.52 |
| Mar 9, 2018 | 450.49 |
| Mar 8, 2018 | 443.90 |
| Mar 7, 2018 | 434.07 |
| Mar 6, 2018 | 431.96 |
| Mar 5, 2018 | 434.61 |
| Mar 2, 2018 | 428.94 |
| Mar 1, 2018 | 433.91 |
| Feb 28, 2018 | 435.20 |
| Feb 27, 2018 | 434.88 |
| Feb 26, 2018 | 442.66 |
| Feb 23, 2018 | 446.28 |
| Feb 22, 2018 | 438.77 |
| Feb 21, 2018 | 433.96 |
| Feb 20, 2018 | 445.96 |
| Feb 16, 2018 | 454.92 |
| Feb 15, 2018 | 451.52 |
| Feb 14, 2018 | 441.58 |
| Feb 13, 2018 | 446.82 |
| Feb 12, 2018 | 443.20 |
| Feb 9, 2018 | 440.82 |
| Feb 8, 2018 | 430.18 |
| Feb 7, 2018 | 438.99 |
| Feb 6, 2018 | 446.12 |
| Feb 5, 2018 | 442.44 |
| Feb 2, 2018 | 455.14 |
| Feb 1, 2018 | 461.08 |
| Jan 31, 2018 | 472.21 |
| Jan 30, 2018 | 463.19 |
| Jan 29, 2018 | 467.13 |
| Jan 26, 2018 | 471.78 |
| Jan 25, 2018 | 474.86 |
| Jan 24, 2018 | 471.62 |
| Jan 23, 2018 | 474.97 |
| Jan 22, 2018 | 467.46 |
| Jan 19, 2018 | 462.76 |
| Jan 18, 2018 | 462.22 |
| Jan 17, 2018 | 466.49 |
| Jan 16, 2018 | 466.54 |
| Jan 12, 2018 | 462.54 |
| Jan 11, 2018 | 466.76 |
| Jan 10, 2018 | 472.48 |
| Jan 9, 2018 | 481.34 |
| Jan 8, 2018 | 487.61 |
| Jan 5, 2018 | 482.04 |
| Jan 4, 2018 | 483.72 |
| Jan 3, 2018 | 499.87 |
| Jan 2, 2018 | 498.90 |
| Dec 29, 2017 | 29.91 |
| Dec 28, 2017 | 29.80 |
| Dec 27, 2017 | 29.72 |
| Dec 26, 2017 | 29.61 |
| Dec 22, 2017 | 29.54 |
| Dec 21, 2017 | 29.18 |
| Dec 20, 2017 | 29.35 |
| Dec 19, 2017 | 29.74 |
| Dec 18, 2017 | 30.55 |
| Dec 15, 2017 | 30.23 |
| Dec 14, 2017 | 29.86 |
| Dec 13, 2017 | 30.08 |
| Dec 12, 2017 | 30.37 |
| Dec 11, 2017 | 30.00 |
| Dec 8, 2017 | 29.94 |
| Dec 7, 2017 | 29.87 |
| Dec 6, 2017 | 29.71 |
| Dec 5, 2017 | 29.59 |
| Dec 4, 2017 | 29.87 |
| Dec 1, 2017 | 29.81 |
| Nov 30, 2017 | 29.66 |
| Nov 29, 2017 | 29.76 |
| Nov 28, 2017 | 29.89 |
| Nov 27, 2017 | 30.21 |
| Nov 24, 2017 | 30.50 |
| Nov 22, 2017 | 30.27 |
| Nov 21, 2017 | 30.47 |
| Nov 20, 2017 | 30.21 |
| Nov 17, 2017 | 30.24 |
| Nov 16, 2017 | 30.63 |
| Nov 15, 2017 | 30.34 |
| Nov 14, 2017 | 30.83 |
| Nov 13, 2017 | 30.77 |
| Nov 10, 2017 | 30.59 |
| Nov 9, 2017 | 30.50 |
| Nov 8, 2017 | 30.60 |
| Nov 7, 2017 | 30.56 |
| Nov 6, 2017 | 30.43 |
| Nov 3, 2017 | 30.05 |
| Nov 2, 2017 | 29.50 |
| Nov 1, 2017 | 29.70 |
| Oct 31, 2017 | 29.64 |
| Oct 30, 2017 | 29.59 |
| Oct 27, 2017 | 29.65 |
| Oct 26, 2017 | 29.42 |
| Oct 25, 2017 | 29.64 |
| Oct 24, 2017 | 29.67 |
| Oct 23, 2017 | 29.96 |
| Oct 20, 2017 | 29.97 |
| Oct 19, 2017 | 30.07 |
| Oct 18, 2017 | 30.05 |
| Oct 17, 2017 | 30.22 |
| Oct 16, 2017 | 30.46 |
| Oct 13, 2017 | 30.57 |
| Oct 12, 2017 | 30.58 |
| Oct 11, 2017 | 30.33 |
| Oct 10, 2017 | 30.21 |
| Oct 9, 2017 | 30.32 |
| Oct 6, 2017 | 30.02 |
| Oct 5, 2017 | 30.07 |
| Oct 4, 2017 | 29.97 |
| Oct 3, 2017 | 29.59 |
| Oct 2, 2017 | 29.59 |
| Sep 29, 2017 | 27.67 |
| Sep 28, 2017 | 27.69 |
| Sep 27, 2017 | 27.76 |
| Sep 26, 2017 | 28.05 |
| Sep 25, 2017 | 28.13 |
| Sep 22, 2017 | 28.13 |
| Sep 21, 2017 | 28.26 |
| Sep 20, 2017 | 28.33 |
| Sep 19, 2017 | 28.34 |
| Sep 18, 2017 | 28.45 |
| Sep 15, 2017 | 28.49 |
| Sep 14, 2017 | 28.36 |
| Sep 13, 2017 | 28.16 |
| Sep 12, 2017 | 28.42 |
| Sep 11, 2017 | 28.71 |
| Sep 8, 2017 | 28.94 |
| Sep 7, 2017 | 28.52 |
| Sep 6, 2017 | 27.83 |
| Sep 5, 2017 | 27.68 |
| Sep 1, 2017 | 27.36 |
| Aug 31, 2017 | 27.08 |
| Aug 30, 2017 | 27.20 |
| Aug 29, 2017 | 26.94 |
| Aug 28, 2017 | 27.04 |
| Aug 25, 2017 | 27.30 |
| Aug 24, 2017 | 27.32 |
| Aug 23, 2017 | 27.36 |
| Aug 22, 2017 | 27.21 |
| Aug 21, 2017 | 27.18 |
| Aug 18, 2017 | 26.74 |
| Aug 17, 2017 | 26.90 |
| Aug 16, 2017 | 27.00 |
| Aug 15, 2017 | 27.08 |
| Aug 14, 2017 | 27.28 |
| Aug 11, 2017 | 26.94 |
| Aug 10, 2017 | 27.17 |
| Aug 9, 2017 | 27.34 |
| Aug 8, 2017 | 27.25 |
| Aug 7, 2017 | 27.15 |
| Aug 4, 2017 | 27.11 |
| Aug 3, 2017 | 27.07 |
| Aug 2, 2017 | 27.05 |
| Aug 1, 2017 | 26.98 |
| Jul 31, 2017 | 27.14 |
| Jul 28, 2017 | 27.05 |
| Jul 27, 2017 | 26.47 |
| Jul 26, 2017 | 26.72 |
| Jul 25, 2017 | 26.47 |
| Jul 24, 2017 | 26.81 |
| Jul 21, 2017 | 26.96 |
| Jul 20, 2017 | 26.74 |
| Jul 19, 2017 | 26.69 |
| Jul 18, 2017 | 26.27 |
| Jul 17, 2017 | 26.30 |
| Jul 14, 2017 | 26.14 |
| Jul 13, 2017 | 25.78 |
| Jul 12, 2017 | 25.85 |
| Jul 11, 2017 | 25.49 |
| Jul 10, 2017 | 25.63 |
| Jul 7, 2017 | 26.09 |
| Jul 6, 2017 | 25.94 |
| Jul 5, 2017 | 26.41 |
| Jul 3, 2017 | 26.10 |
| Jun 30, 2017 | 25.89 |
| Jun 29, 2017 | 18.42 |
| Jun 28, 2017 | 18.46 |
| Jun 27, 2017 | 18.54 |
| Jun 26, 2017 | 18.72 |
| Jun 23, 2017 | 18.77 |
| Jun 22, 2017 | 18.70 |
| Jun 21, 2017 | 18.79 |
| Jun 20, 2017 | 19.09 |
| Jun 19, 2017 | 19.08 |
| Jun 16, 2017 | 19.06 |
| Jun 15, 2017 | 18.94 |
| Jun 14, 2017 | 18.80 |
| Jun 13, 2017 | 18.72 |
| Jun 12, 2017 | 18.57 |
| Jun 9, 2017 | 18.57 |
| Jun 8, 2017 | 18.49 |
| Jun 7, 2017 | 18.50 |
| Jun 6, 2017 | 18.30 |
| Jun 5, 2017 | 18.45 |
| Jun 2, 2017 | 18.15 |
| Jun 1, 2017 | 17.83 |
| May 31, 2017 | 17.87 |
| May 30, 2017 | 17.83 |
| May 26, 2017 | 17.85 |
| May 25, 2017 | 17.99 |
| May 24, 2017 | 17.93 |
| May 23, 2017 | 17.79 |
| May 22, 2017 | 17.70 |
| May 19, 2017 | 17.65 |
| May 18, 2017 | 17.63 |
| May 17, 2017 | 17.48 |
| May 16, 2017 | 17.40 |
| May 15, 2017 | 17.52 |
| May 12, 2017 | 17.59 |
| May 11, 2017 | 17.52 |
| May 10, 2017 | 17.61 |
| May 9, 2017 | 17.49 |
| May 8, 2017 | 17.47 |
| May 5, 2017 | 17.66 |
| May 4, 2017 | 17.53 |
| May 3, 2017 | 17.54 |
| May 2, 2017 | 17.61 |
| May 1, 2017 | 17.67 |
| Apr 28, 2017 | 17.66 |
| Apr 27, 2017 | 17.74 |
| Apr 26, 2017 | 17.99 |
| Apr 25, 2017 | 18.03 |
| Apr 24, 2017 | 17.66 |
| Apr 21, 2017 | 17.57 |
| Apr 20, 2017 | 17.62 |
| Apr 19, 2017 | 17.64 |
| Apr 18, 2017 | 17.71 |
| Apr 17, 2017 | 17.68 |
| Apr 13, 2017 | 17.42 |
| Apr 12, 2017 | 17.49 |
| Apr 11, 2017 | 17.53 |
| Apr 10, 2017 | 17.43 |
| Apr 7, 2017 | 17.35 |
| Apr 6, 2017 | 17.44 |
| Apr 5, 2017 | 17.41 |
| Apr 4, 2017 | 17.36 |
| Apr 3, 2017 | 17.28 |
| Mar 31, 2017 | 17.26 |
| Mar 30, 2017 | 17.04 |
| Mar 29, 2017 | 17.03 |
| Mar 28, 2017 | 17.10 |
| Mar 27, 2017 | 17.14 |
| Mar 24, 2017 | 17.32 |
| Mar 23, 2017 | 17.29 |
| Mar 22, 2017 | 17.16 |
| Mar 21, 2017 | 17.18 |
| Mar 20, 2017 | 17.17 |
| Mar 17, 2017 | 17.34 |
| Mar 16, 2017 | 17.20 |
| Mar 15, 2017 | 17.21 |
| Mar 14, 2017 | 16.81 |
| Mar 13, 2017 | 16.74 |
| Mar 10, 2017 | 16.80 |
| Mar 9, 2017 | 16.73 |
| Mar 8, 2017 | 16.91 |
| Mar 7, 2017 | 17.15 |
| Mar 6, 2017 | 17.21 |
| Mar 3, 2017 | 17.29 |
| Mar 2, 2017 | 17.48 |
| Mar 1, 2017 | 17.71 |
| Feb 28, 2017 | 17.90 |
| Feb 27, 2017 | 17.96 |
| Feb 24, 2017 | 17.82 |
| Feb 23, 2017 | 17.73 |
| Feb 22, 2017 | 17.51 |
| Feb 21, 2017 | 17.56 |
| Feb 17, 2017 | 17.36 |
| Feb 16, 2017 | 17.32 |
| Feb 15, 2017 | 17.11 |
| Feb 14, 2017 | 17.22 |
| Feb 13, 2017 | 17.28 |
| Feb 10, 2017 | 17.37 |
| Feb 9, 2017 | 17.39 |
| Feb 8, 2017 | 17.38 |
| Feb 7, 2017 | 17.79 |
| Feb 6, 2017 | 17.86 |
| Feb 3, 2017 | 17.70 |
| Feb 2, 2017 | 17.77 |
| Feb 1, 2017 | 17.26 |
| Jan 31, 2017 | 17.68 |
| Jan 30, 2017 | 17.41 |
| Jan 27, 2017 | 17.52 |
| Jan 26, 2017 | 17.61 |
| Jan 25, 2017 | 17.53 |
| Jan 24, 2017 | 17.61 |
| Jan 23, 2017 | 17.52 |
| Jan 20, 2017 | 17.55 |
| Jan 19, 2017 | 17.47 |
| Jan 18, 2017 | 17.53 |
| Jan 17, 2017 | 17.47 |
| Jan 13, 2017 | 17.34 |
| Jan 12, 2017 | 17.36 |
| Jan 11, 2017 | 17.39 |
| Jan 10, 2017 | 17.49 |
| Jan 9, 2017 | 17.77 |
| Jan 6, 2017 | 17.93 |
| Jan 5, 2017 | 18.02 |
| Jan 4, 2017 | 18.03 |
| Jan 3, 2017 | 17.78 |
| Dec 30, 2016 | 10.07 |
| Dec 29, 2016 | 9.98 |
| Dec 28, 2016 | 9.91 |
| Dec 27, 2016 | 9.95 |
| Dec 23, 2016 | 9.97 |
| Dec 22, 2016 | 9.92 |
| Dec 21, 2016 | 9.76 |
| Dec 20, 2016 | 9.90 |
| Dec 19, 2016 | 9.87 |
| Dec 16, 2016 | 9.81 |
| Dec 15, 2016 | 9.60 |
| Dec 14, 2016 | 9.57 |
| Dec 13, 2016 | 9.75 |
| Dec 12, 2016 | 9.70 |
| Dec 9, 2016 | 9.55 |
| Dec 8, 2016 | 9.52 |
| Dec 7, 2016 | 9.39 |
| Dec 6, 2016 | 9.33 |
| Dec 5, 2016 | 9.42 |
| Dec 2, 2016 | 9.45 |
| Dec 1, 2016 | 9.41 |
| Nov 30, 2016 | 9.44 |
| Nov 29, 2016 | 9.50 |
| Nov 28, 2016 | 9.44 |
| Nov 25, 2016 | 9.39 |
| Nov 23, 2016 | 9.32 |
| Nov 22, 2016 | 9.32 |
| Nov 21, 2016 | 9.12 |
| Nov 18, 2016 | 9.12 |
| Nov 17, 2016 | 9.18 |
| Nov 16, 2016 | 9.28 |
| Nov 15, 2016 | 9.17 |
| Nov 14, 2016 | 9.40 |
| Nov 11, 2016 | 9.28 |
| Nov 10, 2016 | 9.31 |
| Nov 9, 2016 | 9.60 |
| Nov 8, 2016 | 9.85 |
| Nov 7, 2016 | 9.75 |
| Nov 4, 2016 | 9.80 |
| Nov 3, 2016 | 9.74 |
| Nov 2, 2016 | 9.68 |
| Nov 1, 2016 | 9.65 |
| Oct 31, 2016 | 9.76 |
| Oct 28, 2016 | 9.52 |
| Oct 27, 2016 | 9.30 |
| Oct 26, 2016 | 9.54 |
| Oct 25, 2016 | 9.50 |
| Oct 24, 2016 | 9.50 |
| Oct 21, 2016 | 9.44 |
| Oct 20, 2016 | 9.41 |
| Oct 19, 2016 | 9.41 |
| Oct 18, 2016 | 9.35 |
| Oct 17, 2016 | 9.34 |
| Oct 14, 2016 | 9.33 |
| Oct 13, 2016 | 9.33 |
| Oct 12, 2016 | 9.29 |
| Oct 11, 2016 | 9.21 |
| Oct 10, 2016 | 9.36 |
| Oct 7, 2016 | 9.30 |
| Oct 6, 2016 | 9.34 |
| Oct 5, 2016 | 9.45 |
| Oct 4, 2016 | 9.71 |
| Oct 3, 2016 | 9.82 |
| Sep 30, 2016 | 10.04 |
| Sep 29, 2016 | 12.07 |
| Sep 28, 2016 | 12.30 |
| Sep 27, 2016 | 12.33 |
| Sep 26, 2016 | 12.42 |
| Sep 23, 2016 | 12.30 |
| Sep 22, 2016 | 12.22 |
| Sep 21, 2016 | 11.97 |
| Sep 20, 2016 | 12.48 |
| Sep 19, 2016 | 12.44 |
| Sep 16, 2016 | 12.06 |
| Sep 15, 2016 | 12.09 |
| Sep 14, 2016 | 12.03 |
| Sep 13, 2016 | 11.91 |
| Sep 12, 2016 | 12.35 |
| Sep 9, 2016 | 12.14 |
| Sep 8, 2016 | 12.59 |
| Sep 7, 2016 | 12.89 |
| Sep 6, 2016 | 12.81 |
| Sep 2, 2016 | 12.74 |
| Sep 1, 2016 | 12.65 |
| Aug 31, 2016 | 12.49 |
| Aug 30, 2016 | 12.41 |
| Aug 29, 2016 | 12.41 |
| Aug 26, 2016 | 12.26 |
| Aug 25, 2016 | 12.32 |
| Aug 24, 2016 | 12.21 |
| Aug 23, 2016 | 12.32 |
| Aug 22, 2016 | 12.32 |
| Aug 19, 2016 | 12.29 |
| Aug 18, 2016 | 12.36 |
| Aug 17, 2016 | 12.38 |
| Aug 16, 2016 | 12.32 |
| Aug 15, 2016 | 12.59 |
| Aug 12, 2016 | 12.34 |
| Aug 11, 2016 | 12.23 |
| Aug 10, 2016 | 12.33 |
| Aug 9, 2016 | 12.44 |
| Aug 8, 2016 | 12.40 |
| Aug 5, 2016 | 12.27 |
| Aug 4, 2016 | 12.25 |
| Aug 3, 2016 | 12.38 |
| Aug 2, 2016 | 12.50 |
| Aug 1, 2016 | 12.74 |
| Jul 29, 2016 | 12.74 |
| Jul 28, 2016 | 12.35 |
| Jul 27, 2016 | 12.29 |
| Jul 26, 2016 | 12.52 |
| Jul 25, 2016 | 12.69 |
| Jul 22, 2016 | 12.74 |
| Jul 21, 2016 | 12.74 |
| Jul 20, 2016 | 12.64 |
| Jul 19, 2016 | 12.61 |
| Jul 18, 2016 | 12.51 |
| Jul 15, 2016 | 12.47 |
| Jul 14, 2016 | 12.57 |
| Jul 13, 2016 | 12.82 |
| Jul 12, 2016 | 12.79 |
| Jul 11, 2016 | 12.84 |
| Jul 8, 2016 | 12.82 |
| Jul 7, 2016 | 12.76 |
| Jul 6, 2016 | 12.80 |
| Jul 5, 2016 | 12.78 |
| Jul 1, 2016 | 12.63 |
| Jun 30, 2016 | 12.58 |
| Jun 29, 2016 | 18.32 |
| Jun 28, 2016 | 18.02 |
| Jun 27, 2016 | 17.93 |
| Jun 24, 2016 | 17.75 |
| Jun 23, 2016 | 17.87 |
| Jun 22, 2016 | 17.70 |
| Jun 21, 2016 | 17.53 |
| Jun 20, 2016 | 17.54 |
| Jun 17, 2016 | 17.43 |
| Jun 16, 2016 | 17.62 |
| Jun 15, 2016 | 17.49 |
| Jun 14, 2016 | 17.20 |
| Jun 13, 2016 | 17.16 |
| Jun 10, 2016 | 16.99 |
| Jun 9, 2016 | 16.99 |
| Jun 8, 2016 | 16.94 |
| Jun 7, 2016 | 17.06 |
| Jun 6, 2016 | 16.89 |
| Jun 3, 2016 | 17.25 |
| Jun 2, 2016 | 17.65 |
| Jun 1, 2016 | 17.67 |
| May 31, 2016 | 17.90 |
| May 27, 2016 | 17.91 |
| May 26, 2016 | 17.84 |
| May 25, 2016 | 17.79 |
| May 24, 2016 | 17.87 |
| May 23, 2016 | 17.69 |
| May 20, 2016 | 17.76 |
| May 19, 2016 | 17.58 |
| May 18, 2016 | 17.93 |
| May 17, 2016 | 18.03 |
| May 16, 2016 | 18.23 |
| May 13, 2016 | 18.06 |
| May 12, 2016 | 18.20 |
| May 11, 2016 | 17.98 |
| May 10, 2016 | 18.16 |
| May 9, 2016 | 18.10 |
| May 6, 2016 | 18.00 |
| May 5, 2016 | 17.66 |
| May 4, 2016 | 17.50 |
| May 3, 2016 | 17.17 |
| May 2, 2016 | 17.30 |
| Apr 29, 2016 | 16.97 |
| Apr 28, 2016 | 17.29 |
| Apr 27, 2016 | 17.25 |
| Apr 26, 2016 | 17.37 |
| Apr 25, 2016 | 17.36 |
| Apr 22, 2016 | 17.10 |
| Apr 21, 2016 | 16.85 |
| Apr 20, 2016 | 16.98 |
| Apr 19, 2016 | 17.28 |
| Apr 18, 2016 | 17.27 |
| Apr 15, 2016 | 17.20 |
| Apr 14, 2016 | 16.84 |
| Apr 13, 2016 | 17.22 |
| Apr 12, 2016 | 17.34 |
| Apr 11, 2016 | 17.31 |
| Apr 8, 2016 | 17.42 |
| Apr 7, 2016 | 17.38 |
| Apr 6, 2016 | 17.53 |
| Apr 5, 2016 | 17.44 |
| Apr 4, 2016 | 17.67 |
| Apr 1, 2016 | 17.62 |
| Mar 31, 2016 | 17.67 |
| Mar 30, 2016 | 19.42 |
| Mar 29, 2016 | 19.42 |
| Mar 28, 2016 | 19.14 |
| Mar 24, 2016 | 18.97 |
| Mar 23, 2016 | 19.08 |
| Mar 22, 2016 | 19.10 |
| Mar 21, 2016 | 19.01 |
| Mar 18, 2016 | 19.16 |
| Mar 17, 2016 | 19.06 |
| Mar 16, 2016 | 18.65 |
| Mar 15, 2016 | 18.56 |
| Mar 14, 2016 | 18.47 |
| Mar 11, 2016 | 18.43 |
| Mar 10, 2016 | 18.33 |
| Mar 9, 2016 | 18.43 |
| Mar 8, 2016 | 18.39 |
| Mar 7, 2016 | 18.40 |
| Mar 4, 2016 | 18.42 |
| Mar 3, 2016 | 18.43 |
| Mar 2, 2016 | 18.25 |
| Mar 1, 2016 | 17.87 |
| Feb 29, 2016 | 17.40 |
| Feb 26, 2016 | 17.30 |
| Feb 25, 2016 | 17.29 |
| Feb 24, 2016 | 17.19 |
| Feb 23, 2016 | 17.31 |
| Feb 22, 2016 | 17.35 |
| Feb 19, 2016 | 17.20 |
| Feb 18, 2016 | 17.16 |
| Feb 17, 2016 | 17.10 |
| Feb 16, 2016 | 17.14 |
| Feb 12, 2016 | 16.71 |
| Feb 11, 2016 | 16.63 |
| Feb 10, 2016 | 16.92 |
| Feb 9, 2016 | 16.92 |
| Feb 8, 2016 | 16.92 |
| Feb 5, 2016 | 17.22 |
| Feb 4, 2016 | 17.98 |
| Feb 3, 2016 | 17.83 |
| Feb 2, 2016 | 17.60 |
| Feb 1, 2016 | 17.75 |
| Jan 29, 2016 | 17.76 |
| Jan 28, 2016 | 17.17 |
| Jan 27, 2016 | 17.16 |
| Jan 26, 2016 | 17.18 |
| Jan 25, 2016 | 16.69 |
| Jan 22, 2016 | 16.81 |
| Jan 21, 2016 | 16.45 |
| Jan 20, 2016 | 16.44 |
| Jan 19, 2016 | 17.07 |
| Jan 15, 2016 | 16.83 |
| Jan 14, 2016 | 17.04 |
| Jan 13, 2016 | 17.19 |
| Jan 12, 2016 | 17.37 |
| Jan 11, 2016 | 17.46 |
| Jan 8, 2016 | 17.37 |
| Jan 7, 2016 | 17.67 |
| Jan 6, 2016 | 17.91 |
| Jan 5, 2016 | 17.97 |
| Jan 4, 2016 | 17.64 |
| Dec 31, 2015 | 17.87 |
| Dec 30, 2015 | 17.04 |
| Dec 29, 2015 | 17.04 |
| Dec 28, 2015 | 16.91 |
| Dec 24, 2015 | 16.80 |
| Dec 23, 2015 | 16.88 |
| Dec 22, 2015 | 16.63 |
| Dec 21, 2015 | 16.70 |
| Dec 18, 2015 | 16.44 |
| Dec 17, 2015 | 16.58 |
| Dec 16, 2015 | 16.65 |
| Dec 15, 2015 | 16.41 |
| Dec 14, 2015 | 16.45 |
| Dec 11, 2015 | 16.49 |
| Dec 10, 2015 | 16.43 |
| Dec 9, 2015 | 16.67 |
| Dec 8, 2015 | 16.82 |
| Dec 7, 2015 | 16.77 |
| Dec 4, 2015 | 17.03 |
| Dec 3, 2015 | 16.57 |
| Dec 2, 2015 | 16.88 |
| Dec 1, 2015 | 17.16 |
| Nov 30, 2015 | 16.81 |
| Nov 27, 2015 | 17.10 |
| Nov 25, 2015 | 16.91 |
| Nov 24, 2015 | 16.72 |
| Nov 23, 2015 | 16.84 |
| Nov 20, 2015 | 16.83 |
| Nov 19, 2015 | 16.74 |
| Nov 18, 2015 | 16.67 |
| Nov 17, 2015 | 16.64 |
| Nov 16, 2015 | 16.56 |
| Nov 13, 2015 | 16.37 |
| Nov 12, 2015 | 16.51 |
| Nov 11, 2015 | 16.63 |
| Nov 10, 2015 | 16.54 |
| Nov 9, 2015 | 16.20 |
| Nov 6, 2015 | 16.29 |
| Nov 5, 2015 | 16.80 |
| Nov 4, 2015 | 16.61 |
| Nov 3, 2015 | 16.70 |
| Nov 2, 2015 | 16.74 |
| Oct 30, 2015 | 16.25 |
| Oct 29, 2015 | 16.81 |
| Oct 28, 2015 | 16.88 |
| Oct 27, 2015 | 17.07 |
| Oct 26, 2015 | 17.07 |
| Oct 23, 2015 | 17.19 |
| Oct 22, 2015 | 17.37 |
| Oct 21, 2015 | 17.29 |
| Oct 20, 2015 | 17.33 |
| Oct 19, 2015 | 17.39 |
| Oct 16, 2015 | 17.08 |
| Oct 15, 2015 | 17.04 |
| Oct 14, 2015 | 16.80 |
| Oct 13, 2015 | 16.92 |
| Oct 12, 2015 | 17.02 |
| Oct 9, 2015 | 16.90 |
| Oct 8, 2015 | 16.93 |
| Oct 7, 2015 | 16.74 |
| Oct 6, 2015 | 16.47 |
| Oct 5, 2015 | 16.59 |
| Oct 2, 2015 | 16.43 |
| Oct 1, 2015 | 16.32 |
| Sep 30, 2015 | 16.27 |
| Sep 29, 2015 | 16.84 |
| Sep 28, 2015 | 16.37 |
| Sep 25, 2015 | 16.65 |
| Sep 24, 2015 | 16.57 |
| Sep 23, 2015 | 16.80 |
| Sep 22, 2015 | 16.69 |
| Sep 21, 2015 | 16.83 |
| Sep 18, 2015 | 16.75 |
| Sep 17, 2015 | 16.71 |
| Sep 16, 2015 | 16.63 |
| Sep 15, 2015 | 16.45 |
| Sep 14, 2015 | 16.22 |
| Sep 11, 2015 | 16.26 |
| Sep 10, 2015 | 16.05 |
| Sep 9, 2015 | 15.97 |
| Sep 8, 2015 | 16.27 |
| Sep 4, 2015 | 15.98 |
| Sep 3, 2015 | 16.34 |
| Sep 2, 2015 | 16.35 |
| Sep 1, 2015 | 16.27 |
| Aug 31, 2015 | 16.56 |
| Aug 28, 2015 | 17.00 |
| Aug 27, 2015 | 16.95 |
| Aug 26, 2015 | 16.64 |
| Aug 25, 2015 | 16.43 |
| Aug 24, 2015 | 16.72 |
| Aug 21, 2015 | 17.79 |
| Aug 20, 2015 | 18.14 |
| Aug 19, 2015 | 18.42 |
| Aug 18, 2015 | 18.66 |
| Aug 17, 2015 | 18.54 |
| Aug 14, 2015 | 18.40 |
| Aug 13, 2015 | 18.37 |
| Aug 12, 2015 | 18.39 |
| Aug 11, 2015 | 18.34 |
| Aug 10, 2015 | 18.31 |
| Aug 7, 2015 | 18.28 |
| Aug 6, 2015 | 18.14 |
| Aug 5, 2015 | 18.11 |
| Aug 4, 2015 | 18.18 |
| Aug 3, 2015 | 18.31 |
| Jul 31, 2015 | 18.29 |
| Jul 30, 2015 | 18.07 |
| Jul 29, 2015 | 18.06 |
| Jul 28, 2015 | 18.06 |
| Jul 27, 2015 | 18.12 |
| Jul 24, 2015 | 18.13 |
| Jul 23, 2015 | 17.97 |
| Jul 22, 2015 | 18.12 |
| Jul 21, 2015 | 18.02 |
| Jul 20, 2015 | 18.12 |
| Jul 17, 2015 | 18.02 |
| Jul 16, 2015 | 18.00 |
| Jul 15, 2015 | 17.92 |
| Jul 14, 2015 | 17.88 |
| Jul 13, 2015 | 17.81 |
| Jul 10, 2015 | 17.82 |
| Jul 9, 2015 | 17.74 |
| Jul 8, 2015 | 17.66 |
| Jul 7, 2015 | 17.73 |
| Jul 6, 2015 | 17.60 |
| Jul 2, 2015 | 17.55 |
| Jul 1, 2015 | 17.43 |
| Jun 30, 2015 | 17.07 |
| Jun 29, 2015 | 19.39 |
| Jun 26, 2015 | 19.55 |
| Jun 25, 2015 | 19.54 |
| Jun 24, 2015 | 19.63 |
| Jun 23, 2015 | 19.75 |
| Jun 22, 2015 | 19.95 |
| Jun 19, 2015 | 20.09 |
| Jun 18, 2015 | 20.33 |
| Jun 17, 2015 | 19.92 |
| Jun 16, 2015 | 19.83 |
| Jun 15, 2015 | 19.56 |
| Jun 12, 2015 | 19.66 |
| Jun 11, 2015 | 19.55 |
| Jun 10, 2015 | 19.30 |
| Jun 9, 2015 | 19.11 |
| Jun 8, 2015 | 19.25 |
| Jun 5, 2015 | 19.25 |
| Jun 4, 2015 | 19.27 |
| Jun 3, 2015 | 19.26 |
| Jun 2, 2015 | 19.61 |
| Jun 1, 2015 | 19.88 |
| May 29, 2015 | 19.61 |
| May 28, 2015 | 19.88 |
| May 27, 2015 | 19.81 |
| May 26, 2015 | 19.60 |
| May 22, 2015 | 19.76 |
| May 21, 2015 | 19.77 |
| May 20, 2015 | 19.84 |
| May 19, 2015 | 19.83 |
| May 18, 2015 | 19.71 |
| May 15, 2015 | 19.92 |
| May 14, 2015 | 19.63 |
| May 13, 2015 | 19.35 |
| May 12, 2015 | 19.60 |
| May 11, 2015 | 19.49 |
| May 8, 2015 | 19.82 |
| May 7, 2015 | 19.63 |
| May 6, 2015 | 19.32 |
| May 5, 2015 | 19.21 |
| May 4, 2015 | 19.75 |
| May 1, 2015 | 19.61 |
| Apr 30, 2015 | 19.64 |
| Apr 29, 2015 | 19.95 |
| Apr 28, 2015 | 20.25 |
| Apr 27, 2015 | 20.30 |
| Apr 24, 2015 | 20.21 |
| Apr 23, 2015 | 20.25 |
| Apr 22, 2015 | 20.27 |
| Apr 21, 2015 | 20.07 |
| Apr 20, 2015 | 19.89 |
| Apr 17, 2015 | 19.87 |
| Apr 16, 2015 | 19.95 |
| Apr 15, 2015 | 19.84 |
| Apr 14, 2015 | 20.04 |
| Apr 13, 2015 | 19.88 |
| Apr 10, 2015 | 20.04 |
| Apr 9, 2015 | 20.07 |
| Apr 8, 2015 | 20.62 |
| Apr 7, 2015 | 20.52 |
| Apr 6, 2015 | 20.68 |
| Apr 2, 2015 | 20.53 |
| Apr 1, 2015 | 20.30 |
| Mar 31, 2015 | 20.43 |
| Mar 30, 2015 | 19.66 |
| Mar 27, 2015 | 19.35 |
| Mar 26, 2015 | 19.48 |
| Mar 25, 2015 | 19.58 |
| Mar 24, 2015 | 19.87 |
| Mar 23, 2015 | 20.09 |
| Mar 20, 2015 | 20.12 |
| Mar 19, 2015 | 19.44 |
| Mar 18, 2015 | 19.46 |
| Mar 17, 2015 | 19.14 |
| Mar 16, 2015 | 19.14 |
| Mar 13, 2015 | 18.89 |
| Mar 12, 2015 | 18.89 |
| Mar 11, 2015 | 18.66 |
| Mar 10, 2015 | 18.81 |
| Mar 9, 2015 | 18.66 |
| Mar 6, 2015 | 18.31 |
| Mar 5, 2015 | 18.38 |
| Mar 4, 2015 | 18.15 |
| Mar 3, 2015 | 18.27 |
| Mar 2, 2015 | 18.27 |
| Feb 27, 2015 | 18.19 |
| Feb 26, 2015 | 18.08 |
| Feb 25, 2015 | 18.21 |
| Feb 24, 2015 | 18.31 |
| Feb 23, 2015 | 18.80 |
| Feb 20, 2015 | 18.90 |
| Feb 19, 2015 | 18.58 |
| Feb 18, 2015 | 18.94 |
| Feb 17, 2015 | 18.75 |
| Feb 13, 2015 | 18.79 |
| Feb 12, 2015 | 19.05 |
| Feb 11, 2015 | 18.73 |
| Feb 10, 2015 | 18.78 |
| Feb 9, 2015 | 18.74 |
| Feb 6, 2015 | 18.78 |
| Feb 5, 2015 | 19.29 |
| Feb 4, 2015 | 19.23 |
| Feb 3, 2015 | 19.36 |
| Feb 2, 2015 | 19.15 |
| Jan 30, 2015 | 19.24 |
| Jan 29, 2015 | 19.82 |
| Jan 28, 2015 | 19.94 |
| Jan 27, 2015 | 20.16 |
| Jan 26, 2015 | 20.20 |
| Jan 23, 2015 | 19.89 |
| Jan 22, 2015 | 20.02 |
| Jan 21, 2015 | 19.82 |
| Jan 20, 2015 | 19.62 |
| Jan 16, 2015 | 19.80 |
| Jan 15, 2015 | 19.69 |
| Jan 14, 2015 | 19.48 |
| Jan 13, 2015 | 19.33 |
| Jan 12, 2015 | 19.65 |
| Jan 9, 2015 | 19.39 |
| Jan 8, 2015 | 19.20 |
| Jan 7, 2015 | 19.40 |
| Jan 6, 2015 | 18.89 |
| Jan 5, 2015 | 18.72 |
| Jan 2, 2015 | 18.80 |
| Dec 31, 2014 | 18.45 |
| Dec 30, 2014 | -21.42 |
| Dec 29, 2014 | -21.64 |
| Dec 26, 2014 | -21.59 |
| Dec 24, 2014 | -21.55 |
| Dec 23, 2014 | -21.71 |
| Dec 22, 2014 | -21.84 |
| Dec 19, 2014 | -21.44 |
| Dec 18, 2014 | -21.40 |
| Dec 17, 2014 | -21.34 |
| Dec 16, 2014 | -20.88 |
| Dec 15, 2014 | -20.69 |
| Dec 12, 2014 | -20.90 |
| Dec 11, 2014 | -21.23 |
| Dec 10, 2014 | -21.38 |
| Dec 9, 2014 | -21.34 |
| Dec 8, 2014 | -21.38 |
| Dec 5, 2014 | -21.29 |
| Dec 4, 2014 | -21.26 |
| Dec 3, 2014 | -20.86 |
| Dec 2, 2014 | -21.07 |
| Dec 1, 2014 | -21.11 |
| Nov 28, 2014 | -21.90 |
| Nov 26, 2014 | -21.93 |
| Nov 25, 2014 | -21.76 |
| Nov 24, 2014 | -21.73 |
| Nov 21, 2014 | -21.62 |
| Nov 20, 2014 | -21.43 |
| Nov 19, 2014 | -21.34 |
| Nov 18, 2014 | -21.59 |
| Nov 17, 2014 | -21.54 |
| Nov 14, 2014 | -21.41 |
| Nov 13, 2014 | -21.71 |
| Nov 12, 2014 | -21.59 |
| Nov 11, 2014 | -21.76 |
| Nov 10, 2014 | -21.92 |
| Nov 7, 2014 | -21.58 |
| Nov 6, 2014 | -21.69 |
| Nov 5, 2014 | -21.94 |
| Nov 4, 2014 | -22.09 |
| Nov 3, 2014 | -22.24 |
| Oct 31, 2014 | -21.90 |
| Oct 30, 2014 | -21.62 |
| Oct 29, 2014 | -21.50 |
| Oct 28, 2014 | -21.41 |
| Oct 27, 2014 | -21.34 |
| Oct 24, 2014 | -21.14 |
| Oct 23, 2014 | -21.31 |
| Oct 22, 2014 | -21.06 |
| Oct 21, 2014 | -20.99 |
| Oct 20, 2014 | -20.77 |
| Oct 17, 2014 | -20.33 |
| Oct 16, 2014 | -20.43 |
| Oct 15, 2014 | -20.49 |
| Oct 14, 2014 | -20.56 |
| Oct 13, 2014 | -20.17 |
| Oct 10, 2014 | -20.11 |
| Oct 9, 2014 | -20.12 |
| Oct 8, 2014 | -20.10 |
| Oct 7, 2014 | -19.63 |
| Oct 6, 2014 | -19.64 |
| Oct 3, 2014 | -19.58 |
| Oct 2, 2014 | -19.63 |
| Oct 1, 2014 | -19.63 |
| Sep 30, 2014 | -19.60 |
| Sep 29, 2014 | -121.10 |
| Sep 26, 2014 | -120.90 |
| Sep 25, 2014 | -120.20 |
| Sep 24, 2014 | -120.43 |
| Sep 23, 2014 | -121.11 |
| Sep 22, 2014 | -121.69 |
| Sep 19, 2014 | -122.39 |
| Sep 18, 2014 | -121.90 |
| Sep 17, 2014 | -123.71 |
| Sep 16, 2014 | -123.71 |
| Sep 15, 2014 | -123.44 |
| Sep 12, 2014 | -125.97 |
| Sep 11, 2014 | -129.40 |
| Sep 10, 2014 | -129.38 |
| Sep 9, 2014 | -132.87 |
| Sep 8, 2014 | -133.62 |
| Sep 5, 2014 | -133.66 |
| Sep 4, 2014 | -132.49 |
| Sep 3, 2014 | -133.48 |
| Sep 2, 2014 | -132.84 |
| Aug 29, 2014 | -132.49 |
| Aug 28, 2014 | -131.14 |
| Aug 27, 2014 | -131.28 |
| Aug 26, 2014 | -131.56 |
| Aug 25, 2014 | -131.12 |
| Aug 22, 2014 | -131.03 |
| Aug 21, 2014 | -132.20 |
| Aug 20, 2014 | -132.84 |
| Aug 19, 2014 | -132.31 |
| Aug 18, 2014 | -132.22 |
| Aug 15, 2014 | -130.75 |
| Aug 14, 2014 | -130.94 |
| Aug 13, 2014 | -131.84 |
| Aug 12, 2014 | -130.10 |
| Aug 11, 2014 | -129.91 |
| Aug 8, 2014 | -129.17 |
| Aug 7, 2014 | -128.19 |
| Aug 6, 2014 | -127.82 |
| Aug 5, 2014 | -129.03 |
| Aug 4, 2014 | -129.73 |
| Aug 1, 2014 | -128.35 |
| Jul 31, 2014 | -128.14 |
| Jul 30, 2014 | -130.87 |
| Jul 29, 2014 | -130.35 |
| Jul 28, 2014 | -130.84 |
| Jul 25, 2014 | -129.30 |
| Jul 24, 2014 | -130.44 |
| Jul 23, 2014 | -130.26 |
| Jul 22, 2014 | -129.52 |
| Jul 21, 2014 | -129.31 |
| Jul 18, 2014 | -129.52 |
| Jul 17, 2014 | -128.28 |
| Jul 16, 2014 | -128.68 |
| Jul 15, 2014 | -128.40 |
| Jul 14, 2014 | -127.77 |
| Jul 11, 2014 | -127.46 |
| Jul 10, 2014 | -126.90 |
| Jul 9, 2014 | -126.58 |
| Jul 8, 2014 | -126.28 |
| Jul 7, 2014 | -125.46 |
| Jul 3, 2014 | -125.09 |
| Jul 2, 2014 | -125.84 |
| Jul 1, 2014 | -126.37 |
| Jun 30, 2014 | -126.02 |
| Jun 27, 2014 | -119.96 |
| Jun 26, 2014 | -118.49 |
| Jun 25, 2014 | -119.91 |
| Jun 24, 2014 | -119.22 |
| Jun 23, 2014 | -118.86 |
| Jun 20, 2014 | -119.06 |
| Jun 19, 2014 | -119.17 |
| Jun 18, 2014 | -118.62 |
| Jun 17, 2014 | -118.19 |
| Jun 16, 2014 | -117.88 |
| Jun 13, 2014 | -118.94 |
| Jun 12, 2014 | -118.54 |
| Jun 11, 2014 | -117.93 |
| Jun 10, 2014 | -118.47 |
| Jun 9, 2014 | -119.02 |
| Jun 6, 2014 | -120.66 |
| Jun 5, 2014 | -121.93 |
| Jun 4, 2014 | -120.04 |
| Jun 3, 2014 | -119.69 |
| Jun 2, 2014 | -119.44 |
| May 30, 2014 | -118.86 |
| May 29, 2014 | -118.29 |
| May 28, 2014 | -118.09 |
| May 27, 2014 | -118.42 |
| May 23, 2014 | -117.40 |
| May 22, 2014 | -117.11 |
| May 21, 2014 | -117.72 |
| May 20, 2014 | -119.41 |
| May 19, 2014 | -119.12 |
| May 16, 2014 | -119.36 |
| May 15, 2014 | -118.75 |
| May 14, 2014 | -119.56 |
| May 13, 2014 | -119.47 |
| May 12, 2014 | -120.16 |
| May 9, 2014 | -120.60 |
| May 8, 2014 | -120.51 |
| May 7, 2014 | -120.24 |
| May 6, 2014 | -117.87 |
| May 5, 2014 | -118.00 |
| May 2, 2014 | -117.57 |
| May 1, 2014 | -116.18 |
| Apr 30, 2014 | -115.93 |
| Apr 29, 2014 | -116.11 |
| Apr 28, 2014 | -116.83 |
| Apr 25, 2014 | -115.93 |
| Apr 24, 2014 | -115.51 |
| Apr 23, 2014 | -114.45 |
| Apr 22, 2014 | -115.52 |
| Apr 21, 2014 | -115.56 |
| Apr 17, 2014 | -114.82 |
| Apr 16, 2014 | -115.46 |
| Apr 15, 2014 | -114.65 |
| Apr 14, 2014 | -113.62 |
| Apr 11, 2014 | -113.52 |
| Apr 10, 2014 | -114.44 |
| Apr 9, 2014 | -115.68 |
| Apr 8, 2014 | -116.01 |
| Apr 7, 2014 | -115.29 |
| Apr 4, 2014 | -114.39 |
| Apr 3, 2014 | -112.91 |
| Apr 2, 2014 | -114.12 |
| Apr 1, 2014 | -113.38 |
| Mar 31, 2014 | -114.00 |
| Mar 28, 2014 | 123.12 |
| Mar 27, 2014 | 123.23 |
| Mar 26, 2014 | 123.09 |
| Mar 25, 2014 | 125.14 |
| Mar 24, 2014 | 123.47 |
| Mar 21, 2014 | 123.64 |
| Mar 20, 2014 | 123.77 |
| Mar 19, 2014 | 122.08 |
| Mar 18, 2014 | 124.89 |
| Mar 17, 2014 | 124.54 |
| Mar 14, 2014 | 123.89 |
| Mar 13, 2014 | 122.98 |
| Mar 12, 2014 | 122.83 |
| Mar 11, 2014 | 122.66 |
| Mar 10, 2014 | 121.69 |
| Mar 7, 2014 | 123.16 |
| Mar 6, 2014 | 122.94 |
| Mar 5, 2014 | 123.91 |
| Mar 4, 2014 | 124.06 |
| Mar 3, 2014 | 123.14 |
| Feb 28, 2014 | 123.51 |
| Feb 27, 2014 | 121.45 |
| Feb 26, 2014 | 122.48 |
| Feb 25, 2014 | 121.95 |
| Feb 24, 2014 | 120.88 |
| Feb 21, 2014 | 121.18 |
| Feb 20, 2014 | 120.86 |
| Feb 19, 2014 | 120.94 |
| Feb 18, 2014 | 121.03 |
| Feb 14, 2014 | 120.40 |
| Feb 13, 2014 | 120.92 |
| Feb 12, 2014 | 121.30 |
| Feb 11, 2014 | 123.07 |
| Feb 10, 2014 | 122.90 |
| Feb 7, 2014 | 121.45 |
| Feb 6, 2014 | 119.93 |
| Feb 5, 2014 | 117.65 |
| Feb 4, 2014 | 116.18 |
| Feb 3, 2014 | 113.70 |
| Jan 31, 2014 | 114.54 |
| Jan 30, 2014 | 113.79 |
| Jan 29, 2014 | 111.84 |
| Jan 28, 2014 | 111.57 |
| Jan 27, 2014 | 110.12 |
| Jan 24, 2014 | 111.28 |
| Jan 23, 2014 | 112.12 |
| Jan 22, 2014 | 113.11 |
| Jan 21, 2014 | 112.85 |
| Jan 17, 2014 | 111.81 |
| Jan 16, 2014 | 111.72 |
| Jan 15, 2014 | 111.51 |
| Jan 14, 2014 | 110.17 |
| Jan 13, 2014 | 109.09 |
| Jan 10, 2014 | 110.03 |
| Jan 9, 2014 | 109.33 |
| Jan 8, 2014 | 109.09 |
| Jan 7, 2014 | 109.22 |
| Jan 6, 2014 | 110.49 |
| Jan 3, 2014 | 108.50 |
| Jan 2, 2014 | 106.87 |
| Dec 31, 2013 | 105.47 |
| Dec 30, 2013 | 63.35 |
| Dec 27, 2013 | 63.19 |
| Dec 26, 2013 | 62.86 |
| Dec 24, 2013 | 62.86 |
| Dec 23, 2013 | 62.43 |
| Dec 20, 2013 | 62.24 |
| Dec 19, 2013 | 62.14 |
| Dec 18, 2013 | 63.50 |
| Dec 17, 2013 | 62.81 |
| Dec 16, 2013 | 62.14 |
| Dec 13, 2013 | 62.15 |
| Dec 12, 2013 | 62.61 |
| Dec 11, 2013 | 63.01 |
| Dec 10, 2013 | 64.85 |
| Dec 9, 2013 | 64.96 |
| Dec 6, 2013 | 65.74 |
| Dec 5, 2013 | 66.83 |
| Dec 4, 2013 | 66.21 |
| Dec 3, 2013 | 64.27 |
| Dec 2, 2013 | 63.59 |
| Nov 29, 2013 | 63.36 |
| Nov 27, 2013 | 63.95 |
| Nov 26, 2013 | 62.98 |
| Nov 25, 2013 | 63.33 |
| Nov 22, 2013 | 64.15 |
| Nov 21, 2013 | 64.62 |
| Nov 20, 2013 | 63.85 |
| Nov 19, 2013 | 64.89 |
| Nov 18, 2013 | 65.15 |
| Nov 15, 2013 | 65.46 |
| Nov 14, 2013 | 65.81 |
| Nov 13, 2013 | 66.27 |
| Nov 12, 2013 | 66.04 |
| Nov 11, 2013 | 66.04 |
| Nov 8, 2013 | 65.58 |
| Nov 7, 2013 | 66.59 |
| Nov 6, 2013 | 67.38 |
| Nov 5, 2013 | 66.65 |
| Nov 4, 2013 | 68.19 |
| Nov 1, 2013 | 67.25 |
| Oct 31, 2013 | 70.14 |
| Oct 30, 2013 | 70.87 |
| Oct 29, 2013 | 70.76 |
| Oct 28, 2013 | 71.01 |
| Oct 25, 2013 | 71.08 |
| Oct 24, 2013 | 70.30 |
| Oct 23, 2013 | 72.25 |
| Oct 22, 2013 | 71.81 |
| Oct 21, 2013 | 71.45 |
| Oct 18, 2013 | 72.02 |
| Oct 17, 2013 | 72.64 |
| Oct 16, 2013 | 71.51 |
| Oct 15, 2013 | 70.41 |
| Oct 14, 2013 | 70.83 |
| Oct 11, 2013 | 70.91 |
| Oct 10, 2013 | 70.25 |
| Oct 9, 2013 | 68.48 |
| Oct 8, 2013 | 68.13 |
| Oct 7, 2013 | 68.16 |
| Oct 4, 2013 | 68.03 |
| Oct 3, 2013 | 68.63 |
| Oct 2, 2013 | 69.44 |
| Oct 1, 2013 | 68.87 |
| Sep 30, 2013 | 67.16 |
| Sep 27, 2013 | -67.85 |
| Sep 26, 2013 | -68.28 |
| Sep 25, 2013 | -68.06 |
| Sep 24, 2013 | -68.26 |
| Sep 23, 2013 | -69.26 |
| Sep 20, 2013 | -70.11 |
| Sep 19, 2013 | -72.12 |
| Sep 18, 2013 | -71.86 |
| Sep 17, 2013 | -69.89 |
| Sep 16, 2013 | -70.85 |
| Sep 13, 2013 | -70.16 |
| Sep 12, 2013 | -69.52 |
| Sep 11, 2013 | -69.71 |
| Sep 10, 2013 | -68.89 |
| Sep 9, 2013 | -68.22 |
| Sep 6, 2013 | -66.74 |
| Sep 5, 2013 | -65.65 |
| Sep 4, 2013 | -65.70 |
| Sep 3, 2013 | -65.38 |
| Aug 30, 2013 | -66.59 |
| Aug 29, 2013 | -67.41 |
| Aug 28, 2013 | -67.43 |
| Aug 27, 2013 | -68.33 |
| Aug 26, 2013 | -68.41 |
| Aug 23, 2013 | -68.78 |
| Aug 22, 2013 | -68.62 |
| Aug 21, 2013 | -68.54 |
| Aug 20, 2013 | -68.62 |
| Aug 19, 2013 | -67.89 |
| Aug 16, 2013 | -67.85 |
| Aug 15, 2013 | -69.86 |
| Aug 14, 2013 | -71.90 |
| Aug 13, 2013 | -72.26 |
| Aug 12, 2013 | -73.25 |
| Aug 9, 2013 | -74.44 |
| Aug 8, 2013 | -73.33 |
| Aug 7, 2013 | -73.86 |
| Aug 6, 2013 | -74.71 |
| Aug 5, 2013 | -75.06 |
| Aug 2, 2013 | -75.59 |
| Aug 1, 2013 | -76.63 |
| Jul 31, 2013 | -75.91 |
| Jul 30, 2013 | -77.07 |
| Jul 29, 2013 | -77.40 |
| Jul 26, 2013 | -77.44 |
| Jul 25, 2013 | -77.64 |
| Jul 24, 2013 | -77.53 |
| Jul 23, 2013 | -79.32 |
| Jul 22, 2013 | -79.09 |
| Jul 19, 2013 | -78.77 |
| Jul 18, 2013 | -79.15 |
| Jul 17, 2013 | -78.79 |
| Jul 16, 2013 | -78.51 |
| Jul 15, 2013 | -78.36 |
| Jul 12, 2013 | -78.50 |
| Jul 11, 2013 | -78.92 |
| Jul 10, 2013 | -76.77 |
| Jul 9, 2013 | -76.20 |
| Jul 8, 2013 | -75.23 |
| Jul 5, 2013 | -74.85 |
| Jul 3, 2013 | -75.28 |
| Jul 2, 2013 | -75.78 |
| Jul 1, 2013 | -74.51 |
| Jun 28, 2013 | 44.01 |
| Jun 27, 2013 | 44.20 |
| Jun 26, 2013 | 43.21 |
| Jun 25, 2013 | 42.90 |
| Jun 24, 2013 | 42.03 |
| Jun 21, 2013 | 41.60 |
| Jun 20, 2013 | 40.13 |
| Jun 19, 2013 | 40.90 |
| Jun 18, 2013 | 42.25 |
| Jun 17, 2013 | 41.96 |
| Jun 14, 2013 | 42.19 |
| Jun 13, 2013 | 42.40 |
| Jun 12, 2013 | 41.32 |
| Jun 11, 2013 | 41.86 |
| Jun 10, 2013 | 42.69 |
| Jun 7, 2013 | 43.10 |
| Jun 6, 2013 | 43.66 |
| Jun 5, 2013 | 43.40 |
| Jun 4, 2013 | 44.00 |
| Jun 3, 2013 | 44.44 |
| May 31, 2013 | 44.08 |
| May 30, 2013 | 44.15 |
| May 29, 2013 | 44.47 |
| May 28, 2013 | 45.11 |
| May 24, 2013 | 45.88 |
| May 23, 2013 | 45.75 |
| May 22, 2013 | 46.56 |
| May 21, 2013 | 47.99 |
| May 20, 2013 | 47.69 |
| May 17, 2013 | 47.52 |
| May 16, 2013 | 47.49 |
| May 15, 2013 | 47.48 |
| May 14, 2013 | 47.28 |
| May 13, 2013 | 47.15 |
| May 10, 2013 | 46.77 |
| May 9, 2013 | 46.47 |
| May 8, 2013 | 46.32 |
| May 7, 2013 | 46.25 |
| May 6, 2013 | 45.48 |
| May 3, 2013 | 45.39 |
| May 2, 2013 | 46.00 |
| May 1, 2013 | 45.78 |
| Apr 30, 2013 | 46.03 |
| Apr 29, 2013 | 45.46 |
| Apr 26, 2013 | 45.18 |
| Apr 25, 2013 | 45.33 |
| Apr 24, 2013 | 45.75 |
| Apr 23, 2013 | 45.54 |
| Apr 22, 2013 | 45.51 |
| Apr 19, 2013 | 45.60 |
| Apr 18, 2013 | 45.16 |
| Apr 17, 2013 | 45.37 |
| Apr 16, 2013 | 46.03 |
| Apr 15, 2013 | 45.31 |
| Apr 12, 2013 | 46.04 |
| Apr 11, 2013 | 45.75 |
| Apr 10, 2013 | 45.86 |
| Apr 9, 2013 | 46.08 |
| Apr 8, 2013 | 46.30 |
| Apr 5, 2013 | 45.84 |
| Apr 4, 2013 | 45.10 |
| Apr 3, 2013 | 44.17 |
| Apr 2, 2013 | 44.41 |
| Apr 1, 2013 | 44.25 |
| Mar 28, 2013 | 171.55 |
| Mar 27, 2013 | 172.74 |
| Mar 26, 2013 | 173.69 |
| Mar 25, 2013 | 174.02 |
| Mar 22, 2013 | 174.59 |
| Mar 21, 2013 | 172.84 |
| Mar 20, 2013 | 173.69 |
| Mar 19, 2013 | 174.22 |
| Mar 18, 2013 | 175.49 |
| Mar 15, 2013 | 175.72 |
| Mar 14, 2013 | 174.27 |
| Mar 13, 2013 | 171.99 |
| Mar 12, 2013 | 171.25 |
| Mar 11, 2013 | 171.60 |
| Mar 8, 2013 | 172.74 |
| Mar 7, 2013 | 173.77 |
| Mar 6, 2013 | 173.97 |
| Mar 5, 2013 | 174.02 |
| Mar 4, 2013 | 173.27 |
| Mar 1, 2013 | 173.42 |
| Feb 28, 2013 | 172.69 |
| Feb 27, 2013 | 175.59 |
| Feb 26, 2013 | 175.44 |
| Feb 25, 2013 | 174.59 |
| Feb 22, 2013 | 177.17 |
| Feb 21, 2013 | 176.22 |
| Feb 20, 2013 | 178.51 |
| Feb 19, 2013 | 176.54 |
| Feb 15, 2013 | 174.67 |
| Feb 14, 2013 | 173.39 |
| Feb 13, 2013 | 173.64 |
| Feb 12, 2013 | 173.57 |
| Feb 11, 2013 | 171.20 |
| Feb 8, 2013 | 172.72 |
| Feb 7, 2013 | 170.30 |
| Feb 6, 2013 | 170.62 |
| Feb 5, 2013 | 170.20 |
| Feb 4, 2013 | 170.80 |
| Feb 1, 2013 | 172.59 |
| Jan 31, 2013 | 173.32 |
| Jan 30, 2013 | 175.79 |
| Jan 29, 2013 | 176.54 |
| Jan 28, 2013 | 175.77 |
| Jan 25, 2013 | 175.94 |
| Jan 24, 2013 | 175.84 |
| Jan 23, 2013 | 176.52 |
| Jan 22, 2013 | 175.94 |
| Jan 18, 2013 | 174.84 |
| Jan 17, 2013 | 174.57 |
| Jan 16, 2013 | 174.02 |
| Jan 15, 2013 | 174.44 |
| Jan 14, 2013 | 172.79 |
| Jan 11, 2013 | 172.37 |
| Jan 10, 2013 | 171.99 |
| Jan 9, 2013 | 172.29 |
| Jan 8, 2013 | 172.22 |
| Jan 7, 2013 | 172.94 |
| Jan 4, 2013 | 172.07 |
| Jan 3, 2013 | 171.12 |
| Jan 2, 2013 | 171.30 |
| Dec 31, 2012 | 170.37 |
| Dec 28, 2012 | 89.84 |
| Dec 27, 2012 | 90.25 |
| Dec 26, 2012 | 89.77 |
| Dec 24, 2012 | 90.11 |
| Dec 21, 2012 | 89.46 |
| Dec 20, 2012 | 89.19 |
| Dec 19, 2012 | 88.12 |
| Dec 18, 2012 | 88.47 |
| Dec 17, 2012 | 88.37 |
| Dec 14, 2012 | 88.31 |
| Dec 13, 2012 | 88.10 |
| Dec 12, 2012 | 89.19 |
| Dec 11, 2012 | 89.10 |
| Dec 10, 2012 | 88.48 |
| Dec 7, 2012 | 88.52 |
| Dec 6, 2012 | 88.22 |
| Dec 5, 2012 | 87.38 |
| Dec 4, 2012 | 87.46 |
| Dec 3, 2012 | 87.31 |
| Nov 30, 2012 | 87.10 |
| Nov 29, 2012 | 87.57 |
| Nov 28, 2012 | 86.00 |
| Nov 27, 2012 | 86.45 |
| Nov 26, 2012 | 86.35 |
| Nov 23, 2012 | 86.42 |
| Nov 21, 2012 | 85.85 |
| Nov 20, 2012 | 86.25 |
| Nov 19, 2012 | 85.93 |
| Nov 16, 2012 | 84.90 |
| Nov 15, 2012 | 84.26 |
| Nov 14, 2012 | 84.15 |
| Nov 13, 2012 | 86.26 |
| Nov 12, 2012 | 86.99 |
| Nov 9, 2012 | 86.83 |
| Nov 8, 2012 | 87.06 |
| Nov 7, 2012 | 88.31 |
| Nov 6, 2012 | 89.07 |
| Nov 5, 2012 | 89.02 |
| Nov 2, 2012 | 89.05 |
| Nov 1, 2012 | 87.54 |
| Oct 31, 2012 | 87.00 |
| Oct 26, 2012 | 85.37 |
| Oct 25, 2012 | 85.76 |
| Oct 24, 2012 | 85.92 |
| Oct 23, 2012 | 85.96 |
| Oct 22, 2012 | 86.42 |
| Oct 19, 2012 | 86.68 |
| Oct 18, 2012 | 86.70 |
| Oct 17, 2012 | 85.21 |
| Oct 16, 2012 | 84.83 |
| Oct 15, 2012 | 84.05 |
| Oct 12, 2012 | 83.17 |
| Oct 11, 2012 | 83.44 |
| Oct 10, 2012 | 83.88 |
| Oct 9, 2012 | 83.58 |
| Oct 8, 2012 | 83.71 |
| Oct 5, 2012 | 84.15 |
| Oct 4, 2012 | 84.23 |
| Oct 3, 2012 | 84.94 |
| Oct 2, 2012 | 85.67 |
| Oct 1, 2012 | 85.00 |
| Sep 28, 2012 | 48.92 |
| Sep 27, 2012 | 49.12 |
| Sep 26, 2012 | 48.96 |
| Sep 25, 2012 | 49.19 |
| Sep 24, 2012 | 49.89 |
| Sep 21, 2012 | 50.20 |
| Sep 20, 2012 | 50.23 |
| Sep 19, 2012 | 51.20 |
| Sep 18, 2012 | 51.28 |
| Sep 17, 2012 | 51.66 |
| Sep 14, 2012 | 51.96 |
| Sep 13, 2012 | 51.97 |
| Sep 12, 2012 | 51.49 |
| Sep 11, 2012 | 51.85 |
| Sep 10, 2012 | 51.93 |
| Sep 7, 2012 | 52.64 |
| Sep 6, 2012 | 52.80 |
| Sep 5, 2012 | 52.64 |
| Sep 4, 2012 | 52.89 |
| Aug 31, 2012 | 52.62 |
| Aug 30, 2012 | 52.80 |
| Aug 29, 2012 | 53.05 |
| Aug 28, 2012 | 53.03 |
| Aug 27, 2012 | 52.92 |
| Aug 24, 2012 | 52.92 |
| Aug 23, 2012 | 52.68 |
| Aug 22, 2012 | 52.29 |
| Aug 21, 2012 | 52.20 |
| Aug 20, 2012 | 52.23 |
| Aug 17, 2012 | 52.24 |
| Aug 16, 2012 | 51.78 |
| Aug 15, 2012 | 51.24 |
| Aug 14, 2012 | 50.53 |
| Aug 13, 2012 | 50.59 |
| Aug 10, 2012 | 50.76 |
| Aug 9, 2012 | 50.43 |
| Aug 8, 2012 | 50.59 |
| Aug 7, 2012 | 51.56 |
| Aug 6, 2012 | 52.83 |
| Aug 3, 2012 | 53.21 |
| Aug 2, 2012 | 53.60 |
| Aug 1, 2012 | 53.45 |
| Jul 31, 2012 | 54.03 |
| Jul 30, 2012 | 53.78 |
| Jul 27, 2012 | 53.75 |
| Jul 26, 2012 | 53.54 |
| Jul 25, 2012 | 53.69 |
| Jul 24, 2012 | 53.54 |
| Jul 23, 2012 | 53.72 |
| Jul 20, 2012 | 53.63 |
| Jul 19, 2012 | 53.86 |
| Jul 18, 2012 | 54.02 |
| Jul 17, 2012 | 54.24 |
| Jul 16, 2012 | 53.65 |
| Jul 13, 2012 | 53.49 |
| Jul 12, 2012 | 52.71 |
| Jul 11, 2012 | 51.96 |
| Jul 10, 2012 | 51.87 |
| Jul 9, 2012 | 52.23 |
| Jul 6, 2012 | 52.06 |
| Jul 5, 2012 | 52.06 |
| Jul 3, 2012 | 52.07 |
| Jul 2, 2012 | 51.90 |
| Jun 29, 2012 | -158.61 |
| Jun 28, 2012 | -155.51 |
| Jun 27, 2012 | -153.52 |
| Jun 26, 2012 | -155.26 |
| Jun 25, 2012 | -154.56 |
| Jun 22, 2012 | -154.80 |
| Jun 21, 2012 | -155.33 |
| Jun 20, 2012 | -157.25 |
| Jun 19, 2012 | -157.30 |
| Jun 18, 2012 | -158.41 |
| Jun 15, 2012 | -157.11 |
| Jun 14, 2012 | -155.84 |
| Jun 13, 2012 | -153.48 |
| Jun 12, 2012 | -154.33 |
| Jun 11, 2012 | -152.50 |
| Jun 8, 2012 | -156.30 |
| Jun 7, 2012 | -153.94 |
| Jun 6, 2012 | -155.05 |
| Jun 5, 2012 | -152.20 |
| Jun 4, 2012 | -148.78 |
| Jun 1, 2012 | -149.75 |
| May 31, 2012 | -152.69 |
| May 30, 2012 | -152.00 |
| May 29, 2012 | -155.70 |
| May 25, 2012 | -153.11 |
| May 24, 2012 | -153.94 |
| May 23, 2012 | -153.48 |
| May 22, 2012 | -152.09 |
| May 21, 2012 | -151.72 |
| May 18, 2012 | -149.38 |
| May 17, 2012 | -151.30 |
| May 16, 2012 | -156.02 |
| May 15, 2012 | -157.39 |
| May 14, 2012 | -158.18 |
| May 11, 2012 | -160.67 |
| May 10, 2012 | -160.21 |
| May 9, 2012 | -160.61 |
| May 8, 2012 | -160.81 |
| May 7, 2012 | -161.32 |
| May 4, 2012 | -159.26 |
| May 3, 2012 | -159.73 |
| May 2, 2012 | -159.91 |
| May 1, 2012 | -159.54 |
| Apr 30, 2012 | -158.61 |
| Apr 27, 2012 | -159.86 |
| Apr 26, 2012 | -159.82 |
| Apr 25, 2012 | -161.14 |
| Apr 24, 2012 | -159.59 |
| Apr 23, 2012 | -156.90 |
| Apr 20, 2012 | -157.55 |
| Apr 19, 2012 | -154.31 |
| Apr 18, 2012 | -154.49 |
| Apr 17, 2012 | -155.47 |
| Apr 16, 2012 | -154.82 |
| Apr 13, 2012 | -152.13 |
| Apr 12, 2012 | -151.58 |
| Apr 11, 2012 | -149.06 |
| Apr 10, 2012 | -148.01 |
| Apr 9, 2012 | -151.46 |
| Apr 5, 2012 | -152.97 |
| Apr 4, 2012 | -153.22 |
| Apr 3, 2012 | -154.43 |
| Apr 2, 2012 | -154.40 |
| Mar 30, 2012 | 284.14 |
| Mar 29, 2012 | 279.45 |
| Mar 28, 2012 | 276.08 |
| Mar 27, 2012 | 277.92 |
| Mar 26, 2012 | 277.32 |
| Mar 23, 2012 | 273.61 |
| Mar 22, 2012 | 270.59 |
| Mar 21, 2012 | 274.42 |
| Mar 20, 2012 | 278.04 |
| Mar 19, 2012 | 277.92 |
| Mar 16, 2012 | 275.91 |
| Mar 15, 2012 | 274.85 |
| Mar 14, 2012 | 277.19 |
| Mar 13, 2012 | 279.36 |
| Mar 12, 2012 | 276.21 |
| Mar 9, 2012 | 274.08 |
| Mar 8, 2012 | 270.33 |
| Mar 7, 2012 | 270.72 |
| Mar 6, 2012 | 272.21 |
| Mar 5, 2012 | 274.59 |
| Mar 2, 2012 | 268.12 |
| Mar 1, 2012 | 270.42 |
| Feb 29, 2012 | 268.16 |
| Feb 28, 2012 | 266.41 |
| Feb 27, 2012 | 269.18 |
| Feb 24, 2012 | 272.04 |
| Feb 23, 2012 | 268.25 |
| Feb 22, 2012 | 265.78 |
| Feb 21, 2012 | 267.95 |
| Feb 17, 2012 | 272.63 |
| Feb 16, 2012 | 273.06 |
| Feb 15, 2012 | 270.08 |
| Feb 14, 2012 | 271.78 |
| Feb 13, 2012 | 276.00 |
| Feb 10, 2012 | 271.82 |
| Feb 9, 2012 | 274.17 |
| Feb 8, 2012 | 275.15 |
| Feb 7, 2012 | 277.36 |
| Feb 6, 2012 | 280.64 |
| Feb 3, 2012 | 281.54 |
| Feb 2, 2012 | 279.58 |
| Feb 1, 2012 | 280.22 |
| Jan 31, 2012 | 278.81 |
| Jan 30, 2012 | 275.74 |
| Jan 27, 2012 | 279.19 |
| Jan 26, 2012 | 277.45 |
| Jan 25, 2012 | 273.87 |
| Jan 24, 2012 | 268.93 |
| Jan 23, 2012 | 265.14 |
| Jan 20, 2012 | 264.37 |
| Jan 19, 2012 | 263.39 |
| Jan 18, 2012 | 263.30 |
| Jan 17, 2012 | 259.68 |
| Jan 13, 2012 | 258.19 |
| Jan 12, 2012 | 257.98 |
| Jan 11, 2012 | 264.75 |
| Jan 10, 2012 | 265.78 |
| Jan 9, 2012 | 264.16 |
| Jan 6, 2012 | 265.31 |
| Jan 5, 2012 | 267.82 |
| Jan 4, 2012 | 263.69 |
| Jan 3, 2012 | 267.44 |
| Dec 30, 2011 | 20.42 |
| Dec 29, 2011 | 20.46 |
| Dec 28, 2011 | 20.15 |
| Dec 27, 2011 | 20.39 |
| Dec 23, 2011 | 20.19 |
| Dec 22, 2011 | 20.29 |
| Dec 21, 2011 | 19.95 |
| Dec 20, 2011 | 19.99 |
| Dec 19, 2011 | 19.39 |
| Dec 16, 2011 | 19.44 |
| Dec 15, 2011 | 19.06 |
| Dec 14, 2011 | 18.67 |
| Dec 13, 2011 | 18.53 |
| Dec 12, 2011 | 18.64 |
| Dec 9, 2011 | 19.01 |
| Dec 8, 2011 | 18.69 |
| Dec 7, 2011 | 19.20 |
| Dec 6, 2011 | 18.91 |
| Dec 5, 2011 | 19.02 |
| Dec 2, 2011 | 18.90 |
| Dec 1, 2011 | 18.74 |
| Nov 30, 2011 | 18.97 |
| Nov 29, 2011 | 18.09 |
| Nov 28, 2011 | 18.10 |
| Nov 25, 2011 | 17.99 |
| Nov 23, 2011 | 17.91 |
| Nov 22, 2011 | 18.49 |
| Nov 21, 2011 | 18.53 |
| Nov 18, 2011 | 19.06 |
| Nov 17, 2011 | 19.01 |
| Nov 16, 2011 | 19.58 |
| Nov 15, 2011 | 19.94 |
| Nov 14, 2011 | 19.70 |
| Nov 11, 2011 | 19.95 |
| Nov 10, 2011 | 19.43 |
| Nov 9, 2011 | 19.32 |
| Nov 8, 2011 | 20.18 |
| Nov 7, 2011 | 19.98 |
| Nov 4, 2011 | 19.85 |
| Nov 3, 2011 | 19.71 |
| Nov 2, 2011 | 19.66 |
| Nov 1, 2011 | 19.14 |
| Oct 31, 2011 | 19.91 |
| Oct 28, 2011 | 19.87 |
| Oct 27, 2011 | 20.20 |
| Oct 26, 2011 | 19.30 |
| Oct 25, 2011 | 19.22 |
| Oct 24, 2011 | 19.61 |
| Oct 21, 2011 | 19.14 |
| Oct 20, 2011 | 18.66 |
| Oct 19, 2011 | 18.37 |
| Oct 18, 2011 | 18.61 |
| Oct 17, 2011 | 18.08 |
| Oct 14, 2011 | 18.67 |
| Oct 13, 2011 | 18.24 |
| Oct 12, 2011 | 18.31 |
| Oct 11, 2011 | 18.18 |
| Oct 10, 2011 | 18.87 |
| Oct 7, 2011 | 17.79 |
| Oct 6, 2011 | 18.51 |
| Oct 5, 2011 | 17.95 |
| Oct 4, 2011 | 18.35 |
| Oct 3, 2011 | 17.47 |
| Sep 30, 2011 | 18.17 |
| Sep 29, 2011 | 30.97 |
| Sep 28, 2011 | 30.14 |
| Sep 27, 2011 | 30.80 |
| Sep 26, 2011 | 30.70 |
| Sep 23, 2011 | 30.48 |
| Sep 22, 2011 | 30.17 |
| Sep 21, 2011 | 30.53 |
| Sep 20, 2011 | 32.66 |
| Sep 19, 2011 | 33.49 |
| Sep 16, 2011 | 34.30 |
| Sep 15, 2011 | 34.88 |
| Sep 14, 2011 | 35.28 |
| Sep 13, 2011 | 35.70 |
| Sep 12, 2011 | 35.53 |
| Sep 9, 2011 | 35.14 |
| Sep 8, 2011 | 36.54 |
| Sep 7, 2011 | 36.72 |
| Sep 6, 2011 | 35.27 |
| Sep 2, 2011 | 35.22 |
| Sep 1, 2011 | 35.80 |
| Aug 31, 2011 | 36.22 |
| Aug 30, 2011 | 35.99 |
| Aug 29, 2011 | 35.84 |
| Aug 26, 2011 | 34.83 |
| Aug 25, 2011 | 34.31 |
| Aug 24, 2011 | 35.33 |
| Aug 23, 2011 | 34.84 |
| Aug 22, 2011 | 33.68 |
| Aug 19, 2011 | 33.52 |
| Aug 18, 2011 | 34.38 |
| Aug 17, 2011 | 36.08 |
| Aug 16, 2011 | 36.15 |
| Aug 15, 2011 | 36.34 |
| Aug 12, 2011 | 34.75 |
| Aug 11, 2011 | 34.98 |
| Aug 10, 2011 | 32.80 |
| Aug 9, 2011 | 33.58 |
| Aug 8, 2011 | 30.36 |
| Aug 5, 2011 | 32.67 |
| Aug 4, 2011 | 33.80 |
| Aug 3, 2011 | 35.39 |
| Aug 2, 2011 | 35.45 |
| Aug 1, 2011 | 36.44 |
| Jul 29, 2011 | 36.35 |
| Jul 28, 2011 | 36.43 |
| Jul 27, 2011 | 36.50 |
| Jul 26, 2011 | 37.37 |
| Jul 25, 2011 | 37.44 |
| Jul 22, 2011 | 37.55 |
| Jul 21, 2011 | 37.40 |
| Jul 20, 2011 | 36.98 |
| Jul 19, 2011 | 36.71 |
| Jul 18, 2011 | 36.13 |
| Jul 15, 2011 | 36.27 |
| Jul 14, 2011 | 35.39 |
| Jul 13, 2011 | 35.59 |
| Jul 12, 2011 | 36.21 |
| Jul 11, 2011 | 35.89 |
| Jul 8, 2011 | 36.46 |
| Jul 7, 2011 | 36.63 |
| Jul 6, 2011 | 36.08 |
| Jul 5, 2011 | 35.74 |
| Jul 1, 2011 | 35.18 |
| Jun 30, 2011 | 34.51 |
| Jun 29, 2011 | 29.04 |
| Jun 28, 2011 | 28.87 |
| Jun 27, 2011 | 29.09 |
| Jun 24, 2011 | 29.11 |
| Jun 23, 2011 | 28.73 |
| Jun 22, 2011 | 29.39 |
| Jun 21, 2011 | 29.78 |
| Jun 20, 2011 | 29.56 |
| Jun 17, 2011 | 29.25 |
| Jun 16, 2011 | 29.05 |
| Jun 15, 2011 | 29.19 |
| Jun 14, 2011 | 29.55 |
| Jun 13, 2011 | 29.26 |
| Jun 10, 2011 | 28.94 |
| Jun 9, 2011 | 29.67 |
| Jun 8, 2011 | 29.64 |
| Jun 7, 2011 | 29.42 |
| Jun 6, 2011 | 29.12 |
| Jun 3, 2011 | 29.20 |
| Jun 2, 2011 | 28.75 |
| Jun 1, 2011 | 28.67 |
| May 31, 2011 | 29.34 |
| May 27, 2011 | 28.87 |
| May 26, 2011 | 28.81 |
| May 25, 2011 | 28.45 |
| May 24, 2011 | 28.29 |
| May 23, 2011 | 28.04 |
| May 20, 2011 | 28.11 |
| May 19, 2011 | 28.70 |
| May 18, 2011 | 28.45 |
| May 17, 2011 | 28.21 |
| May 16, 2011 | 28.22 |
| May 13, 2011 | 28.16 |
| May 12, 2011 | 28.27 |
| May 11, 2011 | 28.33 |
| May 10, 2011 | 28.56 |
| May 9, 2011 | 28.11 |
| May 6, 2011 | 28.16 |
| May 5, 2011 | 28.75 |
| May 4, 2011 | 28.70 |
| May 3, 2011 | 28.51 |
| May 2, 2011 | 28.72 |
| Apr 29, 2011 | 28.66 |
| Apr 28, 2011 | 28.46 |
| Apr 27, 2011 | 28.08 |
| Apr 26, 2011 | 27.90 |
| Apr 25, 2011 | 27.43 |
| Apr 21, 2011 | 27.09 |
| Apr 20, 2011 | 26.98 |
| Apr 19, 2011 | 26.73 |
| Apr 18, 2011 | 26.35 |
| Apr 15, 2011 | 26.69 |
| Apr 14, 2011 | 26.34 |
| Apr 13, 2011 | 26.15 |
| Apr 12, 2011 | 26.04 |
| Apr 11, 2011 | 25.85 |
| Apr 8, 2011 | 25.82 |
| Apr 7, 2011 | 25.88 |
| Apr 6, 2011 | 26.28 |
| Apr 5, 2011 | 26.14 |
| Apr 4, 2011 | 26.14 |
| Apr 1, 2011 | 26.11 |
| Mar 31, 2011 | 26.01 |
| Mar 30, 2011 | 24.66 |
| Mar 29, 2011 | 24.43 |
| Mar 28, 2011 | 24.37 |
| Mar 25, 2011 | 24.51 |
| Mar 24, 2011 | 24.23 |
| Mar 23, 2011 | 24.15 |
| Mar 22, 2011 | 24.35 |
| Mar 21, 2011 | 24.82 |
| Mar 18, 2011 | 24.61 |
| Mar 17, 2011 | 24.58 |
| Mar 16, 2011 | 24.25 |
| Mar 15, 2011 | 24.50 |
| Mar 14, 2011 | 24.52 |
| Mar 11, 2011 | 24.64 |
| Mar 10, 2011 | 24.37 |
| Mar 9, 2011 | 24.64 |
| Mar 8, 2011 | 24.65 |
| Mar 7, 2011 | 24.28 |
| Mar 4, 2011 | 24.59 |
| Mar 3, 2011 | 24.86 |
| Mar 2, 2011 | 24.66 |
| Mar 1, 2011 | 24.98 |
| Feb 28, 2011 | 25.94 |
| Feb 25, 2011 | 25.50 |
| Feb 24, 2011 | 25.02 |
| Feb 23, 2011 | 24.87 |
| Feb 22, 2011 | 24.70 |
| Feb 18, 2011 | 24.83 |
| Feb 17, 2011 | 24.59 |
| Feb 16, 2011 | 24.57 |
| Feb 15, 2011 | 24.47 |
| Feb 14, 2011 | 24.63 |
| Feb 11, 2011 | 24.39 |
| Feb 10, 2011 | 24.31 |
| Feb 9, 2011 | 24.30 |
| Feb 8, 2011 | 24.34 |
| Feb 7, 2011 | 24.55 |
| Feb 4, 2011 | 24.42 |
| Feb 3, 2011 | 24.63 |
| Feb 2, 2011 | 24.44 |
| Feb 1, 2011 | 24.46 |
| Jan 31, 2011 | 24.34 |
| Jan 28, 2011 | 24.00 |
| Jan 27, 2011 | 24.46 |
| Jan 26, 2011 | 24.26 |
| Jan 25, 2011 | 24.31 |
| Jan 24, 2011 | 24.10 |
| Jan 21, 2011 | 24.01 |
| Jan 20, 2011 | 23.71 |
| Jan 19, 2011 | 23.50 |
| Jan 18, 2011 | 23.83 |
| Jan 14, 2011 | 23.77 |
| Jan 13, 2011 | 23.55 |
| Jan 12, 2011 | 23.50 |
| Jan 11, 2011 | 23.53 |
| Jan 10, 2011 | 23.70 |
| Jan 7, 2011 | 23.69 |
| Jan 6, 2011 | 23.68 |
| Jan 5, 2011 | 23.73 |
| Jan 4, 2011 | 23.59 |
| Jan 3, 2011 | 23.99 |
| Dec 31, 2010 | 23.71 |
| Dec 30, 2010 | 25.73 |
| Dec 29, 2010 | 25.74 |
| Dec 28, 2010 | 25.61 |
| Dec 27, 2010 | 25.59 |
| Dec 23, 2010 | 25.23 |
| Dec 22, 2010 | 25.09 |
| Dec 21, 2010 | 24.76 |
| Dec 20, 2010 | 24.62 |
| Dec 17, 2010 | 24.31 |
| Dec 16, 2010 | 24.26 |
| Dec 15, 2010 | 24.38 |
| Dec 14, 2010 | 24.68 |
| Dec 13, 2010 | 25.09 |
| Dec 10, 2010 | 24.92 |
| Dec 9, 2010 | 24.46 |
| Dec 8, 2010 | 24.87 |
| Dec 7, 2010 | 25.21 |
| Dec 6, 2010 | 24.89 |
| Dec 3, 2010 | 24.87 |
| Dec 2, 2010 | 24.95 |
| Dec 1, 2010 | 24.32 |
| Nov 30, 2010 | 24.32 |
| Nov 29, 2010 | 24.61 |
| Nov 26, 2010 | 24.66 |
| Nov 24, 2010 | 24.86 |
| Nov 23, 2010 | 24.12 |
| Nov 22, 2010 | 24.30 |
| Nov 19, 2010 | 24.29 |
| Nov 18, 2010 | 23.93 |
| Nov 17, 2010 | 23.65 |
| Nov 16, 2010 | 23.35 |
| Nov 15, 2010 | 24.17 |
| Nov 12, 2010 | 24.41 |
| Nov 11, 2010 | 24.48 |
| Nov 10, 2010 | 24.67 |
| Nov 9, 2010 | 23.95 |
| Nov 8, 2010 | 24.90 |
| Nov 5, 2010 | 25.06 |
| Nov 4, 2010 | 24.78 |
| Nov 3, 2010 | 23.91 |
| Nov 2, 2010 | 23.85 |
| Nov 1, 2010 | 23.78 |
| Oct 29, 2010 | 23.64 |
| Oct 28, 2010 | 23.68 |
| Oct 27, 2010 | 24.00 |
| Oct 26, 2010 | 24.21 |
| Oct 25, 2010 | 24.55 |
| Oct 22, 2010 | 24.51 |
| Oct 21, 2010 | 24.23 |
| Oct 20, 2010 | 24.17 |
| Oct 19, 2010 | 23.62 |
| Oct 18, 2010 | 23.89 |
| Oct 15, 2010 | 23.64 |
| Oct 14, 2010 | 23.57 |
| Oct 13, 2010 | 23.62 |
| Oct 12, 2010 | 23.30 |
| Oct 11, 2010 | 23.25 |
| Oct 8, 2010 | 23.23 |
| Oct 7, 2010 | 23.30 |
| Oct 6, 2010 | 23.07 |
| Oct 5, 2010 | 23.10 |
| Oct 4, 2010 | 23.09 |
| Oct 1, 2010 | 22.98 |
| Sep 30, 2010 | 22.89 |
| Sep 29, 2010 | 22.74 |
| Sep 28, 2010 | 22.93 |
| Sep 27, 2010 | 22.99 |
| Sep 24, 2010 | 23.42 |
| Sep 23, 2010 | 22.70 |
| Sep 22, 2010 | 23.32 |
| Sep 21, 2010 | 23.63 |
| Sep 20, 2010 | 23.93 |
| Sep 17, 2010 | 23.15 |
| Sep 16, 2010 | 22.75 |
| Sep 15, 2010 | 22.72 |
| Sep 14, 2010 | 22.71 |
| Sep 13, 2010 | 22.61 |
| Sep 10, 2010 | 22.39 |
| Sep 9, 2010 | 22.37 |
| Sep 8, 2010 | 22.51 |
| Sep 7, 2010 | 22.69 |
| Sep 3, 2010 | 23.06 |
| Sep 2, 2010 | 22.73 |
| Sep 1, 2010 | 22.79 |
| Aug 31, 2010 | 22.00 |
| Aug 30, 2010 | 21.59 |
| Aug 27, 2010 | 21.93 |
| Aug 26, 2010 | 21.49 |
| Aug 25, 2010 | 21.50 |
| Aug 24, 2010 | 21.12 |
| Aug 23, 2010 | 21.07 |
| Aug 20, 2010 | 21.23 |
| Aug 19, 2010 | 21.22 |
| Aug 18, 2010 | 21.85 |
| Aug 17, 2010 | 21.86 |
| Aug 16, 2010 | 21.55 |
| Aug 13, 2010 | 21.73 |
| Aug 12, 2010 | 21.67 |
| Aug 11, 2010 | 22.03 |
| Aug 10, 2010 | 22.44 |
| Aug 9, 2010 | 22.65 |
| Aug 6, 2010 | 22.26 |
| Aug 5, 2010 | 22.43 |
| Aug 4, 2010 | 22.61 |
| Aug 3, 2010 | 22.77 |
| Aug 2, 2010 | 22.77 |
| Jul 30, 2010 | 21.89 |
| Jul 29, 2010 | 21.84 |
| Jul 28, 2010 | 22.30 |
| Jul 27, 2010 | 22.25 |
| Jul 26, 2010 | 22.30 |
| Jul 23, 2010 | 21.94 |
| Jul 22, 2010 | 21.79 |
| Jul 21, 2010 | 20.77 |
| Jul 20, 2010 | 21.28 |
| Jul 19, 2010 | 20.82 |
| Jul 16, 2010 | 20.50 |
| Jul 15, 2010 | 21.31 |
| Jul 14, 2010 | 21.29 |
| Jul 13, 2010 | 21.37 |
| Jul 12, 2010 | 20.74 |
| Jul 9, 2010 | 20.90 |
| Jul 8, 2010 | 20.34 |
| Jul 7, 2010 | 19.81 |
| Jul 6, 2010 | 18.92 |
| Jul 2, 2010 | 19.36 |
| Jul 1, 2010 | 19.71 |
| Jun 30, 2010 | 19.71 |
| Jun 29, 2010 | 26.66 |
| Jun 28, 2010 | 27.93 |
| Jun 25, 2010 | 28.43 |
| Jun 24, 2010 | 27.82 |
| Jun 23, 2010 | 28.44 |
| Jun 22, 2010 | 28.42 |
| Jun 21, 2010 | 29.84 |
| Jun 18, 2010 | 30.38 |
| Jun 17, 2010 | 30.70 |
| Jun 16, 2010 | 30.87 |
| Jun 15, 2010 | 31.29 |
| Jun 14, 2010 | 30.99 |
| Jun 11, 2010 | 30.67 |
| Jun 10, 2010 | 30.31 |
| Jun 9, 2010 | 28.70 |
| Jun 8, 2010 | 28.49 |
| Jun 7, 2010 | 27.78 |
| Jun 4, 2010 | 27.59 |
| Jun 3, 2010 | 29.46 |
| Jun 2, 2010 | 29.53 |
| Jun 1, 2010 | 29.02 |
| May 28, 2010 | 29.45 |
| May 27, 2010 | 29.59 |
| May 26, 2010 | 28.48 |
| May 25, 2010 | 28.80 |
| May 24, 2010 | 28.37 |
| May 21, 2010 | 28.88 |
| May 20, 2010 | 28.10 |
| May 19, 2010 | 29.77 |
| May 18, 2010 | 30.20 |
| May 17, 2010 | 31.05 |
| May 14, 2010 | 31.57 |
| May 13, 2010 | 32.77 |
| May 12, 2010 | 33.23 |
| May 11, 2010 | 32.44 |
| May 10, 2010 | 32.09 |
| May 7, 2010 | 29.58 |
| May 6, 2010 | 29.95 |
| May 5, 2010 | 31.41 |
| May 4, 2010 | 31.88 |
| May 3, 2010 | 32.91 |
| Apr 30, 2010 | 31.25 |
| Apr 29, 2010 | 32.26 |
| Apr 28, 2010 | 30.14 |
| Apr 27, 2010 | 29.93 |
| Apr 26, 2010 | 31.03 |
| Apr 23, 2010 | 30.58 |
| Apr 22, 2010 | 29.86 |
| Apr 21, 2010 | 29.34 |
| Apr 20, 2010 | 28.48 |
| Apr 19, 2010 | 28.34 |
| Apr 16, 2010 | 28.21 |
| Apr 15, 2010 | 28.62 |
| Apr 14, 2010 | 29.47 |
| Apr 13, 2010 | 29.94 |
| Apr 12, 2010 | 29.16 |
| Apr 9, 2010 | 29.07 |
| Apr 8, 2010 | 28.38 |
| Apr 7, 2010 | 28.35 |
| Apr 6, 2010 | 28.99 |
| Apr 5, 2010 | 27.98 |
| Apr 1, 2010 | 27.04 |
| Mar 31, 2010 | 26.86 |
| Mar 30, 2010 | 187.82 |
| Mar 29, 2010 | 187.61 |
| Mar 26, 2010 | 189.06 |
| Mar 25, 2010 | 190.94 |
| Mar 24, 2010 | 189.40 |
| Mar 23, 2010 | 191.03 |
| Mar 22, 2010 | 194.62 |
| Mar 19, 2010 | 194.32 |
| Mar 18, 2010 | 188.68 |
| Mar 17, 2010 | 187.44 |
| Mar 16, 2010 | 185.77 |
| Mar 15, 2010 | 180.64 |
| Mar 12, 2010 | 182.82 |
| Mar 11, 2010 | 182.65 |
| Mar 10, 2010 | 182.73 |
| Mar 9, 2010 | 183.38 |
| Mar 8, 2010 | 183.55 |
| Mar 5, 2010 | 181.71 |
| Mar 4, 2010 | 177.56 |
| Mar 3, 2010 | 176.45 |
| Mar 2, 2010 | 179.40 |
| Mar 1, 2010 | 179.91 |
| Feb 26, 2010 | 177.99 |
| Feb 25, 2010 | 177.56 |
| Feb 24, 2010 | 177.56 |
| Feb 23, 2010 | 175.72 |
| Feb 22, 2010 | 175.55 |
| Feb 19, 2010 | 174.78 |
| Feb 18, 2010 | 174.48 |
| Feb 17, 2010 | 171.57 |
| Feb 16, 2010 | 171.74 |
| Feb 12, 2010 | 166.74 |
| Feb 11, 2010 | 164.69 |
| Feb 10, 2010 | 164.26 |
| Feb 9, 2010 | 163.96 |
| Feb 8, 2010 | 168.45 |
| Feb 5, 2010 | 170.46 |
| Feb 4, 2010 | 167.51 |
| Feb 3, 2010 | 171.79 |
| Feb 2, 2010 | 177.69 |
| Feb 1, 2010 | 174.22 |
| Jan 29, 2010 | 172.51 |
| Jan 28, 2010 | 173.84 |
| Jan 27, 2010 | 174.39 |
| Jan 26, 2010 | 173.15 |
| Jan 25, 2010 | 174.91 |
| Jan 22, 2010 | 173.71 |
| Jan 21, 2010 | 178.84 |
| Jan 20, 2010 | 183.59 |
| Jan 19, 2010 | 183.67 |
| Jan 15, 2010 | 179.57 |
| Jan 14, 2010 | 180.98 |
| Jan 13, 2010 | 181.66 |
| Jan 12, 2010 | 176.79 |
| Jan 11, 2010 | 179.14 |
| Jan 8, 2010 | 178.63 |
| Jan 7, 2010 | 181.28 |
| Jan 6, 2010 | 181.62 |
| Jan 5, 2010 | 183.76 |
| Jan 4, 2010 | 184.14 |
| Dec 31, 2009 | 187.91 |
| Dec 30, 2009 | 45.81 |
| Dec 29, 2009 | 45.88 |
| Dec 28, 2009 | 46.56 |
| Dec 24, 2009 | 45.47 |
| Dec 23, 2009 | 44.63 |
| Dec 22, 2009 | 43.71 |
| Dec 21, 2009 | 43.11 |
| Dec 18, 2009 | 42.15 |
| Dec 17, 2009 | 41.75 |
| Dec 16, 2009 | 42.07 |
| Dec 15, 2009 | 41.65 |
| Dec 14, 2009 | 41.76 |
| Dec 11, 2009 | 40.00 |
| Dec 10, 2009 | 39.60 |
| Dec 9, 2009 | 40.44 |
| Dec 8, 2009 | 41.52 |
| Dec 7, 2009 | 42.47 |
| Dec 4, 2009 | 43.60 |
| Dec 3, 2009 | 42.07 |
| Dec 2, 2009 | 42.26 |
| Dec 1, 2009 | 41.44 |
| Nov 30, 2009 | 40.99 |
| Nov 27, 2009 | 39.46 |
| Nov 25, 2009 | 40.76 |
| Nov 24, 2009 | 40.44 |
| Nov 23, 2009 | 41.07 |
| Nov 20, 2009 | 40.61 |
| Nov 19, 2009 | 40.40 |
| Nov 18, 2009 | 42.06 |
| Nov 17, 2009 | 41.63 |
| Nov 16, 2009 | 42.42 |
| Nov 13, 2009 | 41.59 |
| Nov 12, 2009 | 40.77 |
| Nov 11, 2009 | 41.45 |
| Nov 10, 2009 | 40.55 |
| Nov 9, 2009 | 40.46 |
| Nov 6, 2009 | 38.46 |
| Nov 5, 2009 | 39.30 |
| Nov 4, 2009 | 38.52 |
| Nov 3, 2009 | 39.68 |
| Nov 2, 2009 | 38.77 |
| Oct 30, 2009 | 38.35 |
| Oct 29, 2009 | 38.45 |
| Oct 28, 2009 | 37.28 |
| Oct 27, 2009 | 38.17 |
| Oct 26, 2009 | 38.83 |
| Oct 23, 2009 | 39.70 |
| Oct 22, 2009 | 39.99 |
| Oct 21, 2009 | 39.15 |
| Oct 20, 2009 | 40.16 |
| Oct 19, 2009 | 41.65 |
| Oct 16, 2009 | 40.51 |
| Oct 15, 2009 | 41.40 |
| Oct 14, 2009 | 41.80 |
| Oct 13, 2009 | 40.51 |
| Oct 12, 2009 | 41.00 |
| Oct 9, 2009 | 41.34 |
| Oct 8, 2009 | 42.02 |
| Oct 7, 2009 | 41.22 |
| Oct 6, 2009 | 41.43 |
| Oct 5, 2009 | 40.93 |
| Oct 2, 2009 | 40.14 |
| Oct 1, 2009 | 40.38 |
| Sep 30, 2009 | 42.63 |