Camden Property Trust (CPT) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 176.02 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.39 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.72 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 128.27 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 130.44 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.52 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.45 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 64.19 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.10 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 29.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 105.10 |
| May 21, 2026 | 105.13 |
| May 20, 2026 | 105.16 |
| May 19, 2026 | 105.18 |
| May 18, 2026 | 105.21 |
| May 15, 2026 | 105.25 |
| May 14, 2026 | 105.29 |
| May 13, 2026 | 105.33 |
| May 12, 2026 | 105.36 |
| May 11, 2026 | 105.36 |
| May 8, 2026 | 105.36 |
| May 7, 2026 | 105.36 |
| May 6, 2026 | 105.36 |
| May 5, 2026 | 105.35 |
| May 4, 2026 | 105.32 |
| May 1, 2026 | 105.30 |
| Apr 30, 2026 | 105.29 |
| Apr 29, 2026 | 105.29 |
| Apr 28, 2026 | 105.29 |
| Apr 27, 2026 | 105.29 |
| Apr 24, 2026 | 105.34 |
| Apr 23, 2026 | 105.38 |
| Apr 22, 2026 | 105.42 |
| Apr 21, 2026 | 105.46 |
| Apr 20, 2026 | 105.49 |
| Apr 17, 2026 | 105.49 |
| Apr 16, 2026 | 105.49 |
| Apr 15, 2026 | 105.51 |
| Apr 14, 2026 | 105.52 |
| Apr 13, 2026 | 105.52 |
| Apr 10, 2026 | 105.54 |
| Apr 9, 2026 | 105.54 |
| Apr 8, 2026 | 105.56 |
| Apr 7, 2026 | 105.57 |
| Apr 6, 2026 | 105.59 |
| Apr 2, 2026 | 105.60 |
| Apr 1, 2026 | 105.58 |
| Mar 31, 2026 | 105.62 |
| Mar 30, 2026 | 105.65 |
| Mar 27, 2026 | 105.68 |
| Mar 26, 2026 | 105.70 |
| Mar 25, 2026 | 105.72 |
| Mar 24, 2026 | 105.72 |
| Mar 23, 2026 | 105.76 |
| Mar 20, 2026 | 105.82 |
| Mar 19, 2026 | 105.89 |
| Mar 18, 2026 | 105.95 |
| Mar 17, 2026 | 105.99 |
| Mar 16, 2026 | 106.00 |
| Mar 13, 2026 | 106.03 |
| Mar 12, 2026 | 106.04 |
| Mar 11, 2026 | 106.04 |
| Mar 10, 2026 | 106.04 |
| Mar 9, 2026 | 106.03 |
| Mar 6, 2026 | 105.99 |
| Mar 5, 2026 | 105.95 |
| Mar 4, 2026 | 105.88 |
| Mar 3, 2026 | 105.82 |
| Mar 2, 2026 | 105.77 |
| Feb 27, 2026 | 105.71 |
| Feb 26, 2026 | 105.67 |
| Feb 25, 2026 | 105.61 |
| Feb 24, 2026 | 105.58 |
| Feb 23, 2026 | 105.56 |
| Feb 20, 2026 | 105.54 |
| Feb 19, 2026 | 105.54 |
| Feb 18, 2026 | 105.52 |
| Feb 17, 2026 | 105.50 |
| Feb 13, 2026 | 105.50 |
| Feb 12, 2026 | 105.49 |
| Feb 11, 2026 | 105.50 |
| Feb 10, 2026 | 105.46 |
| Feb 9, 2026 | 105.43 |
| Feb 6, 2026 | 105.42 |
| Feb 5, 2026 | 105.44 |
| Feb 4, 2026 | 105.46 |
| Feb 3, 2026 | 105.49 |
| Feb 2, 2026 | 105.50 |
| Jan 30, 2026 | 105.55 |
| Jan 29, 2026 | 105.57 |
| Jan 28, 2026 | 105.59 |
| Jan 27, 2026 | 105.62 |
| Jan 26, 2026 | 105.63 |
| Jan 23, 2026 | 105.63 |
| Jan 22, 2026 | 105.67 |
| Jan 21, 2026 | 105.72 |
| Jan 20, 2026 | 105.74 |
| Jan 16, 2026 | 105.76 |
| Jan 15, 2026 | 105.75 |
| Jan 14, 2026 | 105.76 |
| Jan 13, 2026 | 105.76 |
| Jan 12, 2026 | 105.77 |
| Jan 9, 2026 | 105.78 |
| Jan 8, 2026 | 105.75 |
| Jan 7, 2026 | 105.70 |
| Jan 6, 2026 | 105.68 |
| Jan 5, 2026 | 105.65 |
| Jan 2, 2026 | 105.61 |
| Dec 31, 2025 | 105.55 |
| Dec 30, 2025 | 105.50 |
| Dec 29, 2025 | 105.46 |
| Dec 26, 2025 | 105.43 |
| Dec 24, 2025 | 105.41 |
| Dec 23, 2025 | 105.38 |
| Dec 22, 2025 | 105.37 |
| Dec 19, 2025 | 105.38 |
| Dec 18, 2025 | 105.43 |
| Dec 17, 2025 | 105.50 |
| Dec 16, 2025 | 105.54 |
| Dec 15, 2025 | 105.62 |
| Dec 12, 2025 | 105.71 |
| Dec 11, 2025 | 105.82 |
| Dec 10, 2025 | 105.94 |
| Dec 9, 2025 | 106.04 |
| Dec 8, 2025 | 106.16 |
| Dec 5, 2025 | 106.27 |
| Dec 4, 2025 | 106.38 |
| Dec 3, 2025 | 106.46 |
| Dec 2, 2025 | 106.54 |
| Dec 1, 2025 | 106.62 |
| Nov 28, 2025 | 106.69 |
| Nov 26, 2025 | 106.76 |
| Nov 25, 2025 | 106.83 |
| Nov 24, 2025 | 106.90 |
| Nov 21, 2025 | 107.00 |
| Nov 20, 2025 | 107.08 |
| Nov 19, 2025 | 107.17 |
| Nov 18, 2025 | 107.28 |
| Nov 17, 2025 | 107.39 |
| Nov 14, 2025 | 107.52 |
| Nov 13, 2025 | 107.62 |
| Nov 12, 2025 | 107.76 |
| Nov 11, 2025 | 107.89 |
| Nov 10, 2025 | 108.01 |
| Nov 7, 2025 | 108.14 |
| Nov 6, 2025 | 108.29 |
| Nov 5, 2025 | 108.45 |
| Nov 4, 2025 | 108.60 |
| Nov 3, 2025 | 108.77 |
| Oct 31, 2025 | 108.94 |
| Oct 30, 2025 | 109.13 |
| Oct 29, 2025 | 109.31 |
| Oct 28, 2025 | 109.49 |
| Oct 27, 2025 | 109.64 |
| Oct 24, 2025 | 109.77 |
| Oct 23, 2025 | 109.90 |
| Oct 22, 2025 | 110.03 |
| Oct 21, 2025 | 110.16 |
| Oct 20, 2025 | 110.29 |
| Oct 17, 2025 | 110.42 |
| Oct 16, 2025 | 110.54 |
| Oct 15, 2025 | 110.66 |
| Oct 14, 2025 | 110.78 |
| Oct 13, 2025 | 110.92 |
| Oct 10, 2025 | 111.09 |
| Oct 9, 2025 | 111.26 |
| Oct 8, 2025 | 111.44 |
| Oct 7, 2025 | 111.59 |
| Oct 6, 2025 | 111.71 |
| Oct 3, 2025 | 111.85 |
| Oct 2, 2025 | 112.00 |
| Oct 1, 2025 | 112.14 |
| Sep 30, 2025 | 112.25 |
| Sep 29, 2025 | 112.38 |
| Sep 26, 2025 | 112.50 |
| Sep 25, 2025 | 112.62 |
| Sep 24, 2025 | 112.77 |
| Sep 23, 2025 | 112.85 |
| Sep 22, 2025 | 112.91 |
| Sep 19, 2025 | 112.95 |
| Sep 18, 2025 | 113.02 |
| Sep 17, 2025 | 113.08 |
| Sep 16, 2025 | 113.16 |
| Sep 15, 2025 | 113.23 |
| Sep 12, 2025 | 113.28 |
| Sep 11, 2025 | 113.29 |
| Sep 10, 2025 | 113.30 |
| Sep 9, 2025 | 113.32 |
| Sep 8, 2025 | 113.31 |
| Sep 5, 2025 | 113.32 |
| Sep 4, 2025 | 113.28 |
| Sep 3, 2025 | 113.26 |
| Sep 2, 2025 | 113.28 |
| Aug 29, 2025 | 113.26 |
| Aug 28, 2025 | 113.22 |
| Aug 27, 2025 | 113.22 |
| Aug 26, 2025 | 113.30 |
| Aug 25, 2025 | 113.44 |
| Aug 22, 2025 | 113.57 |
| Aug 21, 2025 | 113.70 |
| Aug 20, 2025 | 113.84 |
| Aug 19, 2025 | 113.98 |
| Aug 18, 2025 | 114.12 |
| Aug 15, 2025 | 114.27 |
| Aug 14, 2025 | 114.42 |
| Aug 13, 2025 | 114.55 |
| Aug 12, 2025 | 114.68 |
| Aug 11, 2025 | 114.83 |
| Aug 8, 2025 | 114.99 |
| Aug 7, 2025 | 115.13 |
| Aug 6, 2025 | 115.24 |
| Aug 5, 2025 | 115.35 |
| Aug 4, 2025 | 115.45 |
| Aug 1, 2025 | 115.60 |
| Jul 31, 2025 | 115.75 |
| Jul 30, 2025 | 115.87 |
| Jul 29, 2025 | 115.97 |
| Jul 28, 2025 | 116.07 |
| Jul 25, 2025 | 116.18 |
| Jul 24, 2025 | 116.30 |
| Jul 23, 2025 | 116.40 |
| Jul 22, 2025 | 116.48 |
| Jul 21, 2025 | 116.54 |
| Jul 18, 2025 | 116.63 |
| Jul 17, 2025 | 116.70 |
| Jul 16, 2025 | 116.76 |
| Jul 15, 2025 | 116.82 |
| Jul 14, 2025 | 116.89 |
| Jul 11, 2025 | 116.94 |
| Jul 10, 2025 | 116.99 |
| Jul 9, 2025 | 117.05 |
| Jul 8, 2025 | 117.10 |
| Jul 7, 2025 | 117.17 |
| Jul 3, 2025 | 117.23 |
| Jul 2, 2025 | 117.28 |
| Jul 1, 2025 | 117.32 |
| Jun 30, 2025 | 117.36 |
| Jun 27, 2025 | 117.37 |
| Jun 26, 2025 | 117.37 |
| Jun 25, 2025 | 117.36 |
| Jun 24, 2025 | 117.36 |
| Jun 23, 2025 | 117.32 |
| Jun 20, 2025 | 117.28 |
| Jun 18, 2025 | 117.26 |
| Jun 17, 2025 | 117.21 |
| Jun 16, 2025 | 117.15 |
| Jun 13, 2025 | 117.10 |
| Jun 12, 2025 | 117.07 |
| Jun 11, 2025 | 117.01 |
| Jun 10, 2025 | 116.96 |
| Jun 9, 2025 | 116.90 |
| Jun 6, 2025 | 116.85 |
| Jun 5, 2025 | 116.81 |
| Jun 4, 2025 | 116.74 |
| Jun 3, 2025 | 116.68 |
| Jun 2, 2025 | 116.60 |
| May 30, 2025 | 116.56 |
| May 29, 2025 | 116.55 |
| May 28, 2025 | 116.53 |
| May 27, 2025 | 116.54 |
| May 23, 2025 | 116.53 |
| May 22, 2025 | 116.56 |
| May 21, 2025 | 116.58 |
| May 20, 2025 | 116.58 |
| May 19, 2025 | 116.55 |
| May 16, 2025 | 116.51 |
| May 15, 2025 | 116.44 |
| May 14, 2025 | 116.39 |
| May 13, 2025 | 116.42 |
| May 12, 2025 | 116.45 |
| May 9, 2025 | 116.46 |
| May 8, 2025 | 116.49 |
| May 7, 2025 | 116.52 |
| May 6, 2025 | 116.55 |
| May 5, 2025 | 116.59 |
| May 2, 2025 | 116.62 |
| May 1, 2025 | 116.62 |
| Apr 30, 2025 | 116.69 |
| Apr 29, 2025 | 116.78 |
| Apr 28, 2025 | 116.89 |
| Apr 25, 2025 | 117.01 |
| Apr 24, 2025 | 117.14 |
| Apr 23, 2025 | 117.26 |
| Apr 22, 2025 | 117.35 |
| Apr 21, 2025 | 117.45 |
| Apr 17, 2025 | 117.56 |
| Apr 16, 2025 | 117.65 |
| Apr 15, 2025 | 117.76 |
| Apr 14, 2025 | 117.84 |
| Apr 11, 2025 | 117.93 |
| Apr 10, 2025 | 118.05 |
| Apr 9, 2025 | 118.21 |
| Apr 8, 2025 | 118.30 |
| Apr 7, 2025 | 118.45 |
| Apr 4, 2025 | 118.59 |
| Apr 3, 2025 | 118.67 |
| Apr 2, 2025 | 118.65 |
| Apr 1, 2025 | 118.61 |
| Mar 31, 2025 | 118.55 |
| Mar 28, 2025 | 118.46 |
| Mar 27, 2025 | 118.40 |
| Mar 26, 2025 | 118.35 |
| Mar 25, 2025 | 118.30 |
| Mar 24, 2025 | 118.28 |
| Mar 21, 2025 | 118.24 |
| Mar 20, 2025 | 118.25 |
| Mar 19, 2025 | 118.26 |
| Mar 18, 2025 | 118.25 |
| Mar 17, 2025 | 118.24 |
| Mar 14, 2025 | 118.24 |
| Mar 13, 2025 | 118.26 |
| Mar 12, 2025 | 118.30 |
| Mar 11, 2025 | 118.31 |
| Mar 10, 2025 | 118.30 |
| Mar 7, 2025 | 118.28 |
| Mar 6, 2025 | 118.25 |
| Mar 5, 2025 | 118.23 |
| Mar 4, 2025 | 118.19 |
| Mar 3, 2025 | 118.15 |
| Feb 28, 2025 | 118.11 |
| Feb 27, 2025 | 118.07 |
| Feb 26, 2025 | 118.06 |
| Feb 25, 2025 | 118.08 |
| Feb 24, 2025 | 118.09 |
| Feb 21, 2025 | 118.12 |
| Feb 20, 2025 | 118.16 |
| Feb 19, 2025 | 118.22 |
| Feb 18, 2025 | 118.29 |
| Feb 14, 2025 | 118.37 |
| Feb 13, 2025 | 118.43 |
| Feb 12, 2025 | 118.50 |
| Feb 11, 2025 | 118.57 |
| Feb 10, 2025 | 118.61 |
| Feb 7, 2025 | 118.67 |
| Feb 6, 2025 | 118.73 |
| Feb 5, 2025 | 118.79 |
| Feb 4, 2025 | 118.85 |
| Feb 3, 2025 | 118.94 |
| Jan 31, 2025 | 119.02 |
| Jan 30, 2025 | 119.10 |
| Jan 29, 2025 | 119.21 |
| Jan 28, 2025 | 119.36 |
| Jan 27, 2025 | 119.50 |
| Jan 24, 2025 | 119.61 |
| Jan 23, 2025 | 119.75 |
| Jan 22, 2025 | 119.89 |
| Jan 21, 2025 | 120.02 |
| Jan 17, 2025 | 120.12 |
| Jan 16, 2025 | 120.22 |
| Jan 15, 2025 | 120.31 |
| Jan 14, 2025 | 120.39 |
| Jan 13, 2025 | 120.46 |
| Jan 10, 2025 | 120.54 |
| Jan 8, 2025 | 120.65 |
| Jan 7, 2025 | 120.73 |
| Jan 6, 2025 | 120.83 |
| Jan 3, 2025 | 120.89 |
| Jan 2, 2025 | 120.92 |
| Dec 31, 2024 | 120.96 |
| Dec 30, 2024 | 120.99 |
| Dec 27, 2024 | 121.02 |
| Dec 26, 2024 | 121.04 |
| Dec 24, 2024 | 121.03 |
| Dec 23, 2024 | 121.04 |
| Dec 20, 2024 | 121.04 |
| Dec 19, 2024 | 121.00 |
| Dec 18, 2024 | 120.99 |
| Dec 17, 2024 | 120.99 |
| Dec 16, 2024 | 120.94 |
| Dec 13, 2024 | 120.84 |
| Dec 12, 2024 | 120.77 |
| Dec 11, 2024 | 120.69 |
| Dec 10, 2024 | 120.62 |
| Dec 9, 2024 | 120.53 |
| Dec 6, 2024 | 120.43 |
| Dec 5, 2024 | 120.34 |
| Dec 4, 2024 | 120.24 |
| Dec 3, 2024 | 120.11 |
| Dec 2, 2024 | 119.97 |
| Nov 29, 2024 | 119.83 |
| Nov 27, 2024 | 119.66 |
| Nov 26, 2024 | 119.47 |
| Nov 25, 2024 | 119.29 |
| Nov 22, 2024 | 119.13 |
| Nov 21, 2024 | 118.97 |
| Nov 20, 2024 | 118.84 |
| Nov 19, 2024 | 118.73 |
| Nov 18, 2024 | 118.61 |
| Nov 15, 2024 | 118.51 |
| Nov 14, 2024 | 118.40 |
| Nov 13, 2024 | 118.29 |
| Nov 12, 2024 | 118.17 |
| Nov 11, 2024 | 118.06 |
| Nov 8, 2024 | 117.93 |
| Nov 7, 2024 | 117.81 |
| Nov 6, 2024 | 117.71 |
| Nov 5, 2024 | 117.62 |
| Nov 4, 2024 | 117.51 |
| Nov 1, 2024 | 117.42 |
| Oct 31, 2024 | 117.35 |
| Oct 30, 2024 | 117.26 |
| Oct 29, 2024 | 117.16 |
| Oct 28, 2024 | 117.05 |
| Oct 25, 2024 | 116.94 |
| Oct 24, 2024 | 116.82 |
| Oct 23, 2024 | 116.65 |
| Oct 22, 2024 | 116.47 |
| Oct 21, 2024 | 116.29 |
| Oct 18, 2024 | 116.10 |
| Oct 17, 2024 | 115.91 |
| Oct 16, 2024 | 115.75 |
| Oct 15, 2024 | 115.58 |
| Oct 14, 2024 | 115.44 |
| Oct 11, 2024 | 115.30 |
| Oct 10, 2024 | 115.17 |
| Oct 9, 2024 | 115.04 |
| Oct 8, 2024 | 114.91 |
| Oct 7, 2024 | 114.79 |
| Oct 4, 2024 | 114.66 |
| Oct 3, 2024 | 114.52 |
| Oct 2, 2024 | 114.38 |
| Oct 1, 2024 | 114.22 |
| Sep 30, 2024 | 114.04 |
| Sep 27, 2024 | 113.86 |
| Sep 26, 2024 | 113.69 |
| Sep 25, 2024 | 113.49 |
| Sep 24, 2024 | 113.24 |
| Sep 23, 2024 | 112.96 |
| Sep 20, 2024 | 112.68 |
| Sep 19, 2024 | 112.44 |
| Sep 18, 2024 | 112.17 |
| Sep 17, 2024 | 111.89 |
| Sep 16, 2024 | 111.64 |
| Sep 13, 2024 | 111.38 |
| Sep 12, 2024 | 111.10 |
| Sep 11, 2024 | 110.84 |
| Sep 10, 2024 | 110.56 |
| Sep 9, 2024 | 110.29 |
| Sep 6, 2024 | 110.02 |
| Sep 5, 2024 | 109.77 |
| Sep 4, 2024 | 109.51 |
| Sep 3, 2024 | 109.25 |
| Aug 30, 2024 | 108.99 |
| Aug 29, 2024 | 108.78 |
| Aug 28, 2024 | 108.56 |
| Aug 27, 2024 | 108.28 |
| Aug 26, 2024 | 108.00 |
| Aug 23, 2024 | 107.73 |
| Aug 22, 2024 | 107.46 |
| Aug 21, 2024 | 107.21 |
| Aug 20, 2024 | 106.99 |
| Aug 19, 2024 | 106.77 |
| Aug 16, 2024 | 106.54 |
| Aug 15, 2024 | 106.31 |
| Aug 14, 2024 | 106.10 |
| Aug 13, 2024 | 105.90 |
| Aug 12, 2024 | 105.68 |
| Aug 9, 2024 | 105.46 |
| Aug 8, 2024 | 105.24 |
| Aug 7, 2024 | 105.04 |
| Aug 6, 2024 | 104.84 |
| Aug 5, 2024 | 104.66 |
| Aug 2, 2024 | 104.49 |
| Aug 1, 2024 | 104.31 |
| Jul 31, 2024 | 104.17 |
| Jul 30, 2024 | 104.05 |
| Jul 29, 2024 | 103.91 |
| Jul 26, 2024 | 103.74 |
| Jul 25, 2024 | 103.58 |
| Jul 24, 2024 | 103.43 |
| Jul 23, 2024 | 103.24 |
| Jul 22, 2024 | 103.05 |
| Jul 19, 2024 | 102.85 |
| Jul 18, 2024 | 102.65 |
| Jul 17, 2024 | 102.47 |
| Jul 16, 2024 | 102.29 |
| Jul 15, 2024 | 102.13 |
| Jul 12, 2024 | 101.98 |
| Jul 11, 2024 | 101.86 |
| Jul 10, 2024 | 101.74 |
| Jul 9, 2024 | 101.59 |
| Jul 8, 2024 | 101.42 |
| Jul 5, 2024 | 101.29 |
| Jul 3, 2024 | 101.14 |
| Jul 2, 2024 | 101.01 |
| Jul 1, 2024 | 100.87 |
| Jun 28, 2024 | 100.73 |
| Jun 27, 2024 | 100.57 |
| Jun 26, 2024 | 100.44 |
| Jun 25, 2024 | 100.31 |
| Jun 24, 2024 | 100.15 |
| Jun 21, 2024 | 99.99 |
| Jun 20, 2024 | 99.86 |
| Jun 18, 2024 | 99.72 |
| Jun 17, 2024 | 99.58 |
| Jun 14, 2024 | 99.47 |
| Jun 13, 2024 | 99.38 |
| Jun 12, 2024 | 99.30 |
| Jun 11, 2024 | 99.21 |
| Jun 10, 2024 | 99.11 |
| Jun 7, 2024 | 99.00 |
| Jun 6, 2024 | 98.93 |
| Jun 5, 2024 | 98.85 |
| Jun 4, 2024 | 98.77 |
| Jun 3, 2024 | 98.69 |
| May 31, 2024 | 98.63 |
| May 30, 2024 | 98.60 |
| May 29, 2024 | 98.57 |
| May 28, 2024 | 98.56 |
| May 24, 2024 | 98.52 |
| May 23, 2024 | 98.49 |
| May 22, 2024 | 98.44 |
| May 21, 2024 | 98.39 |
| May 20, 2024 | 98.32 |
| May 17, 2024 | 98.25 |
| May 16, 2024 | 98.16 |
| May 15, 2024 | 98.07 |
| May 14, 2024 | 97.96 |
| May 13, 2024 | 97.87 |
| May 10, 2024 | 97.80 |
| May 9, 2024 | 97.72 |
| May 8, 2024 | 97.67 |
| May 7, 2024 | 97.61 |
| May 6, 2024 | 97.49 |
| May 3, 2024 | 97.37 |
| May 2, 2024 | 97.25 |
| May 1, 2024 | 97.18 |
| Apr 30, 2024 | 97.13 |
| Apr 29, 2024 | 97.06 |
| Apr 26, 2024 | 96.99 |
| Apr 25, 2024 | 96.92 |
| Apr 24, 2024 | 96.84 |
| Apr 23, 2024 | 96.75 |
| Apr 22, 2024 | 96.66 |
| Apr 19, 2024 | 96.56 |
| Apr 18, 2024 | 96.48 |
| Apr 17, 2024 | 96.42 |
| Apr 16, 2024 | 96.34 |
| Apr 15, 2024 | 96.27 |
| Apr 12, 2024 | 96.18 |
| Apr 11, 2024 | 96.08 |
| Apr 10, 2024 | 95.97 |
| Apr 9, 2024 | 95.86 |
| Apr 8, 2024 | 95.69 |
| Apr 5, 2024 | 95.55 |
| Apr 4, 2024 | 95.46 |
| Apr 3, 2024 | 95.38 |
| Apr 2, 2024 | 95.29 |
| Apr 1, 2024 | 95.21 |
| Mar 28, 2024 | 95.15 |
| Mar 27, 2024 | 95.04 |
| Mar 26, 2024 | 94.92 |
| Mar 25, 2024 | 94.80 |
| Mar 22, 2024 | 94.67 |
| Mar 21, 2024 | 94.53 |
| Mar 20, 2024 | 94.43 |
| Mar 19, 2024 | 94.36 |
| Mar 18, 2024 | 94.32 |
| Mar 15, 2024 | 94.27 |
| Mar 14, 2024 | 94.21 |
| Mar 13, 2024 | 94.17 |
| Mar 12, 2024 | 94.14 |
| Mar 11, 2024 | 94.13 |
| Mar 8, 2024 | 94.10 |
| Mar 7, 2024 | 94.05 |
| Mar 6, 2024 | 94.03 |
| Mar 5, 2024 | 94.02 |
| Mar 4, 2024 | 94.02 |
| Mar 1, 2024 | 94.02 |
| Feb 29, 2024 | 94.02 |
| Feb 28, 2024 | 94.02 |
| Feb 27, 2024 | 94.02 |
| Feb 26, 2024 | 94.01 |
| Feb 23, 2024 | 94.02 |
| Feb 22, 2024 | 94.02 |
| Feb 21, 2024 | 94.01 |
| Feb 20, 2024 | 94.01 |
| Feb 16, 2024 | 94.03 |
| Feb 15, 2024 | 94.04 |
| Feb 14, 2024 | 94.05 |
| Feb 13, 2024 | 94.10 |
| Feb 12, 2024 | 94.21 |
| Feb 9, 2024 | 94.28 |
| Feb 8, 2024 | 94.37 |
| Feb 7, 2024 | 94.46 |
| Feb 6, 2024 | 94.55 |
| Feb 5, 2024 | 94.61 |
| Feb 2, 2024 | 94.71 |
| Feb 1, 2024 | 94.76 |
| Jan 31, 2024 | 94.84 |
| Jan 30, 2024 | 94.94 |
| Jan 29, 2024 | 95.03 |
| Jan 26, 2024 | 95.12 |
| Jan 25, 2024 | 95.23 |
| Jan 24, 2024 | 95.35 |
| Jan 23, 2024 | 95.46 |
| Jan 22, 2024 | 95.56 |
| Jan 19, 2024 | 95.64 |
| Jan 18, 2024 | 95.73 |
| Jan 17, 2024 | 95.84 |
| Jan 16, 2024 | 95.94 |
| Jan 12, 2024 | 95.99 |
| Jan 11, 2024 | 96.05 |
| Jan 10, 2024 | 96.12 |
| Jan 9, 2024 | 96.20 |
| Jan 8, 2024 | 96.28 |
| Jan 5, 2024 | 96.35 |
| Jan 4, 2024 | 96.43 |
| Jan 3, 2024 | 96.53 |
| Jan 2, 2024 | 96.63 |
| Dec 29, 2023 | 96.71 |
| Dec 28, 2023 | 96.80 |
| Dec 27, 2023 | 96.90 |
| Dec 26, 2023 | 96.99 |
| Dec 22, 2023 | 97.07 |
| Dec 21, 2023 | 97.17 |
| Dec 20, 2023 | 97.28 |
| Dec 19, 2023 | 97.40 |
| Dec 18, 2023 | 97.50 |
| Dec 15, 2023 | 97.60 |
| Dec 14, 2023 | 97.72 |
| Dec 13, 2023 | 97.82 |
| Dec 12, 2023 | 97.96 |
| Dec 11, 2023 | 98.15 |
| Dec 8, 2023 | 98.34 |
| Dec 7, 2023 | 98.52 |
| Dec 6, 2023 | 98.69 |
| Dec 5, 2023 | 98.86 |
| Dec 4, 2023 | 99.05 |
| Dec 1, 2023 | 99.24 |
| Nov 30, 2023 | 99.43 |
| Nov 29, 2023 | 99.63 |
| Nov 28, 2023 | 99.83 |
| Nov 27, 2023 | 100.02 |
| Nov 24, 2023 | 100.24 |
| Nov 22, 2023 | 100.44 |
| Nov 21, 2023 | 100.66 |
| Nov 20, 2023 | 100.87 |
| Nov 17, 2023 | 101.07 |
| Nov 16, 2023 | 101.28 |
| Nov 15, 2023 | 101.50 |
| Nov 14, 2023 | 101.70 |
| Nov 13, 2023 | 101.86 |
| Nov 10, 2023 | 102.08 |
| Nov 9, 2023 | 102.30 |
| Nov 8, 2023 | 102.55 |
| Nov 7, 2023 | 102.80 |
| Nov 6, 2023 | 103.05 |
| Nov 3, 2023 | 103.29 |
| Nov 2, 2023 | 103.51 |
| Nov 1, 2023 | 103.75 |
| Oct 31, 2023 | 104.04 |
| Oct 30, 2023 | 104.32 |
| Oct 27, 2023 | 104.62 |
| Oct 26, 2023 | 104.87 |
| Oct 25, 2023 | 105.06 |
| Oct 24, 2023 | 105.22 |
| Oct 23, 2023 | 105.33 |
| Oct 20, 2023 | 105.46 |
| Oct 19, 2023 | 105.57 |
| Oct 18, 2023 | 105.67 |
| Oct 17, 2023 | 105.75 |
| Oct 16, 2023 | 105.81 |
| Oct 13, 2023 | 105.90 |
| Oct 12, 2023 | 106.00 |
| Oct 11, 2023 | 106.10 |
| Oct 10, 2023 | 106.19 |
| Oct 9, 2023 | 106.30 |
| Oct 6, 2023 | 106.38 |
| Oct 5, 2023 | 106.51 |
| Oct 4, 2023 | 106.68 |
| Oct 3, 2023 | 106.85 |
| Oct 2, 2023 | 107.03 |
| Sep 29, 2023 | 107.20 |
| Sep 28, 2023 | 107.37 |
| Sep 27, 2023 | 107.52 |
| Sep 26, 2023 | 107.66 |
| Sep 25, 2023 | 107.79 |
| Sep 22, 2023 | 107.91 |
| Sep 21, 2023 | 108.04 |
| Sep 20, 2023 | 108.15 |
| Sep 19, 2023 | 108.19 |
| Sep 18, 2023 | 108.21 |
| Sep 15, 2023 | 108.24 |
| Sep 14, 2023 | 108.28 |
| Sep 13, 2023 | 108.31 |
| Sep 12, 2023 | 108.35 |
| Sep 11, 2023 | 108.39 |
| Sep 8, 2023 | 108.43 |
| Sep 7, 2023 | 108.46 |
| Sep 6, 2023 | 108.46 |
| Sep 5, 2023 | 108.45 |
| Sep 1, 2023 | 108.44 |
| Aug 31, 2023 | 108.42 |
| Aug 30, 2023 | 108.39 |
| Aug 29, 2023 | 108.35 |
| Aug 28, 2023 | 108.30 |
| Aug 25, 2023 | 108.26 |
| Aug 24, 2023 | 108.23 |
| Aug 23, 2023 | 108.21 |
| Aug 22, 2023 | 108.18 |
| Aug 21, 2023 | 108.15 |
| Aug 18, 2023 | 108.10 |
| Aug 17, 2023 | 108.04 |
| Aug 16, 2023 | 107.98 |
| Aug 15, 2023 | 107.91 |
| Aug 14, 2023 | 107.84 |
| Aug 11, 2023 | 107.80 |
| Aug 10, 2023 | 107.76 |
| Aug 9, 2023 | 107.70 |
| Aug 8, 2023 | 107.66 |
| Aug 7, 2023 | 107.65 |
| Aug 4, 2023 | 107.63 |
| Aug 3, 2023 | 107.63 |
| Aug 2, 2023 | 107.63 |
| Aug 1, 2023 | 107.67 |
| Jul 31, 2023 | 107.72 |
| Jul 28, 2023 | 107.75 |
| Jul 27, 2023 | 107.84 |
| Jul 26, 2023 | 107.91 |
| Jul 25, 2023 | 107.93 |
| Jul 24, 2023 | 107.94 |
| Jul 21, 2023 | 107.96 |
| Jul 20, 2023 | 107.98 |
| Jul 19, 2023 | 108.02 |
| Jul 18, 2023 | 108.09 |
| Jul 17, 2023 | 108.16 |
| Jul 14, 2023 | 108.23 |
| Jul 13, 2023 | 108.31 |
| Jul 12, 2023 | 108.40 |
| Jul 11, 2023 | 108.50 |
| Jul 10, 2023 | 108.61 |
| Jul 7, 2023 | 108.75 |
| Jul 6, 2023 | 108.89 |
| Jul 5, 2023 | 109.01 |
| Jul 3, 2023 | 109.16 |
| Jun 30, 2023 | 109.29 |
| Jun 29, 2023 | 109.43 |
| Jun 28, 2023 | 109.56 |
| Jun 27, 2023 | 109.74 |
| Jun 26, 2023 | 109.88 |
| Jun 23, 2023 | 110.03 |
| Jun 22, 2023 | 110.17 |
| Jun 21, 2023 | 110.30 |
| Jun 20, 2023 | 110.39 |
| Jun 16, 2023 | 110.47 |
| Jun 15, 2023 | 110.52 |
| Jun 14, 2023 | 110.54 |
| Jun 13, 2023 | 110.57 |
| Jun 12, 2023 | 110.59 |
| Jun 9, 2023 | 110.63 |
| Jun 8, 2023 | 110.67 |
| Jun 7, 2023 | 110.72 |
| Jun 6, 2023 | 110.77 |
| Jun 5, 2023 | 110.85 |
| Jun 2, 2023 | 110.90 |
| Jun 1, 2023 | 110.95 |
| May 31, 2023 | 111.05 |
| May 30, 2023 | 111.10 |
| May 26, 2023 | 111.19 |
| May 25, 2023 | 111.25 |
| May 24, 2023 | 111.34 |
| May 23, 2023 | 111.43 |
| May 22, 2023 | 111.47 |
| May 19, 2023 | 111.53 |
| May 18, 2023 | 111.57 |
| May 17, 2023 | 111.61 |
| May 16, 2023 | 111.64 |
| May 15, 2023 | 111.68 |
| May 12, 2023 | 111.70 |
| May 11, 2023 | 111.71 |
| May 10, 2023 | 111.75 |
| May 9, 2023 | 111.81 |
| May 8, 2023 | 111.89 |
| May 5, 2023 | 111.95 |
| May 4, 2023 | 112.00 |
| May 3, 2023 | 112.08 |
| May 2, 2023 | 112.13 |
| May 1, 2023 | 112.18 |
| Apr 28, 2023 | 112.23 |
| Apr 27, 2023 | 112.33 |
| Apr 26, 2023 | 112.46 |
| Apr 25, 2023 | 112.62 |
| Apr 24, 2023 | 112.75 |
| Apr 21, 2023 | 112.84 |
| Apr 20, 2023 | 112.96 |
| Apr 19, 2023 | 113.07 |
| Apr 18, 2023 | 113.17 |
| Apr 17, 2023 | 113.27 |
| Apr 14, 2023 | 113.35 |
| Apr 13, 2023 | 113.45 |
| Apr 12, 2023 | 113.55 |
| Apr 11, 2023 | 113.66 |
| Apr 10, 2023 | 113.73 |
| Apr 6, 2023 | 113.84 |
| Apr 5, 2023 | 113.95 |
| Apr 4, 2023 | 114.01 |
| Apr 3, 2023 | 114.08 |
| Mar 31, 2023 | 114.13 |
| Mar 30, 2023 | 114.20 |
| Mar 29, 2023 | 114.27 |
| Mar 28, 2023 | 114.36 |
| Mar 27, 2023 | 114.51 |
| Mar 24, 2023 | 114.67 |
| Mar 23, 2023 | 114.82 |
| Mar 22, 2023 | 114.98 |
| Mar 21, 2023 | 115.13 |
| Mar 20, 2023 | 115.28 |
| Mar 17, 2023 | 115.38 |
| Mar 16, 2023 | 115.50 |
| Mar 15, 2023 | 115.57 |
| Mar 14, 2023 | 115.63 |
| Mar 13, 2023 | 115.70 |
| Mar 10, 2023 | 115.77 |
| Mar 9, 2023 | 115.80 |
| Mar 8, 2023 | 115.84 |
| Mar 7, 2023 | 115.83 |
| Mar 6, 2023 | 115.84 |
| Mar 3, 2023 | 115.79 |
| Mar 2, 2023 | 115.76 |
| Mar 1, 2023 | 115.78 |
| Feb 28, 2023 | 115.86 |
| Feb 27, 2023 | 115.94 |
| Feb 24, 2023 | 116.01 |
| Feb 23, 2023 | 116.04 |
| Feb 22, 2023 | 116.05 |
| Feb 21, 2023 | 116.07 |
| Feb 17, 2023 | 116.07 |
| Feb 16, 2023 | 116.05 |
| Feb 15, 2023 | 116.07 |
| Feb 14, 2023 | 116.09 |
| Feb 13, 2023 | 116.09 |
| Feb 10, 2023 | 116.10 |
| Feb 9, 2023 | 116.15 |
| Feb 8, 2023 | 116.22 |
| Feb 7, 2023 | 116.27 |
| Feb 6, 2023 | 116.34 |
| Feb 3, 2023 | 116.44 |
| Feb 2, 2023 | 116.57 |
| Feb 1, 2023 | 116.66 |
| Jan 31, 2023 | 116.75 |
| Jan 30, 2023 | 116.83 |
| Jan 27, 2023 | 116.93 |
| Jan 26, 2023 | 116.98 |
| Jan 25, 2023 | 117.07 |
| Jan 24, 2023 | 117.17 |
| Jan 23, 2023 | 117.29 |
| Jan 20, 2023 | 117.47 |
| Jan 19, 2023 | 117.67 |
| Jan 18, 2023 | 117.90 |
| Jan 17, 2023 | 118.12 |
| Jan 13, 2023 | 118.30 |
| Jan 12, 2023 | 118.51 |
| Jan 11, 2023 | 118.75 |
| Jan 10, 2023 | 119.01 |
| Jan 9, 2023 | 119.34 |
| Jan 6, 2023 | 119.68 |
| Jan 5, 2023 | 120.00 |
| Jan 4, 2023 | 120.36 |
| Jan 3, 2023 | 120.67 |
| Dec 30, 2022 | 120.99 |
| Dec 29, 2022 | 121.28 |
| Dec 28, 2022 | 121.53 |
| Dec 27, 2022 | 121.81 |
| Dec 23, 2022 | 122.06 |
| Dec 22, 2022 | 122.31 |
| Dec 21, 2022 | 122.58 |
| Dec 20, 2022 | 122.87 |
| Dec 19, 2022 | 123.18 |
| Dec 16, 2022 | 123.49 |
| Dec 15, 2022 | 123.72 |
| Dec 14, 2022 | 123.93 |
| Dec 13, 2022 | 124.12 |
| Dec 12, 2022 | 124.29 |
| Dec 9, 2022 | 124.47 |
| Dec 8, 2022 | 124.65 |
| Dec 7, 2022 | 124.83 |
| Dec 6, 2022 | 125.00 |
| Dec 5, 2022 | 125.17 |
| Dec 2, 2022 | 125.31 |
| Dec 1, 2022 | 125.44 |
| Nov 30, 2022 | 125.57 |
| Nov 29, 2022 | 125.69 |
| Nov 28, 2022 | 125.84 |
| Nov 25, 2022 | 126.03 |
| Nov 23, 2022 | 126.20 |
| Nov 22, 2022 | 126.37 |
| Nov 21, 2022 | 126.56 |
| Nov 18, 2022 | 126.74 |
| Nov 17, 2022 | 126.93 |
| Nov 16, 2022 | 127.14 |
| Nov 15, 2022 | 127.36 |
| Nov 14, 2022 | 127.56 |
| Nov 11, 2022 | 127.79 |
| Nov 10, 2022 | 127.95 |
| Nov 9, 2022 | 128.10 |
| Nov 8, 2022 | 128.29 |
| Nov 7, 2022 | 128.47 |
| Nov 4, 2022 | 128.65 |
| Nov 3, 2022 | 128.80 |
| Nov 2, 2022 | 128.96 |
| Nov 1, 2022 | 129.18 |
| Oct 31, 2022 | 129.37 |
| Oct 28, 2022 | 129.61 |
| Oct 27, 2022 | 129.89 |
| Oct 26, 2022 | 130.14 |
| Oct 25, 2022 | 130.42 |
| Oct 24, 2022 | 130.70 |
| Oct 21, 2022 | 131.01 |
| Oct 20, 2022 | 131.30 |
| Oct 19, 2022 | 131.63 |
| Oct 18, 2022 | 131.92 |
| Oct 17, 2022 | 132.18 |
| Oct 14, 2022 | 132.44 |
| Oct 13, 2022 | 132.74 |
| Oct 12, 2022 | 132.98 |
| Oct 11, 2022 | 133.24 |
| Oct 10, 2022 | 133.49 |
| Oct 7, 2022 | 133.80 |
| Oct 6, 2022 | 134.11 |
| Oct 5, 2022 | 134.41 |
| Oct 4, 2022 | 134.66 |
| Oct 3, 2022 | 134.86 |
| Sep 30, 2022 | 135.06 |
| Sep 29, 2022 | 135.30 |
| Sep 28, 2022 | 135.60 |
| Sep 27, 2022 | 135.90 |
| Sep 26, 2022 | 136.26 |
| Sep 23, 2022 | 136.60 |
| Sep 22, 2022 | 136.88 |
| Sep 21, 2022 | 137.22 |
| Sep 20, 2022 | 137.62 |
| Sep 19, 2022 | 138.00 |
| Sep 16, 2022 | 138.35 |
| Sep 15, 2022 | 138.70 |
| Sep 14, 2022 | 139.08 |
| Sep 13, 2022 | 139.48 |
| Sep 12, 2022 | 139.84 |
| Sep 9, 2022 | 140.15 |
| Sep 8, 2022 | 140.43 |
| Sep 7, 2022 | 140.75 |
| Sep 6, 2022 | 141.09 |
| Sep 2, 2022 | 141.44 |
| Sep 1, 2022 | 141.83 |
| Aug 31, 2022 | 142.22 |
| Aug 30, 2022 | 142.66 |
| Aug 29, 2022 | 143.11 |
| Aug 26, 2022 | 143.48 |
| Aug 25, 2022 | 143.83 |
| Aug 24, 2022 | 144.16 |
| Aug 23, 2022 | 144.46 |
| Aug 22, 2022 | 144.79 |
| Aug 19, 2022 | 145.11 |
| Aug 18, 2022 | 145.38 |
| Aug 17, 2022 | 145.59 |
| Aug 16, 2022 | 145.76 |
| Aug 15, 2022 | 145.92 |
| Aug 12, 2022 | 146.08 |
| Aug 11, 2022 | 146.28 |
| Aug 10, 2022 | 146.49 |
| Aug 9, 2022 | 146.73 |
| Aug 8, 2022 | 146.99 |
| Aug 5, 2022 | 147.27 |
| Aug 4, 2022 | 147.54 |
| Aug 3, 2022 | 147.83 |
| Aug 2, 2022 | 148.16 |
| Aug 1, 2022 | 148.48 |
| Jul 29, 2022 | 148.76 |
| Jul 28, 2022 | 149.06 |
| Jul 27, 2022 | 149.37 |
| Jul 26, 2022 | 149.69 |
| Jul 25, 2022 | 150.01 |
| Jul 22, 2022 | 150.29 |
| Jul 21, 2022 | 150.58 |
| Jul 20, 2022 | 150.92 |
| Jul 19, 2022 | 151.21 |
| Jul 18, 2022 | 151.49 |
| Jul 15, 2022 | 151.81 |
| Jul 14, 2022 | 152.11 |
| Jul 13, 2022 | 152.42 |
| Jul 12, 2022 | 152.74 |
| Jul 11, 2022 | 153.04 |
| Jul 8, 2022 | 153.33 |
| Jul 7, 2022 | 153.66 |
| Jul 6, 2022 | 153.96 |
| Jul 5, 2022 | 154.29 |
| Jul 1, 2022 | 154.58 |
| Jun 30, 2022 | 154.84 |
| Jun 29, 2022 | 155.16 |
| Jun 28, 2022 | 155.47 |
| Jun 27, 2022 | 155.75 |
| Jun 24, 2022 | 155.99 |
| Jun 23, 2022 | 156.24 |
| Jun 22, 2022 | 156.48 |
| Jun 21, 2022 | 156.67 |
| Jun 17, 2022 | 156.91 |
| Jun 16, 2022 | 157.18 |
| Jun 15, 2022 | 157.48 |
| Jun 14, 2022 | 157.77 |
| Jun 13, 2022 | 158.10 |
| Jun 10, 2022 | 158.46 |
| Jun 9, 2022 | 158.77 |
| Jun 8, 2022 | 159.08 |
| Jun 7, 2022 | 159.37 |
| Jun 6, 2022 | 159.63 |
| Jun 3, 2022 | 159.89 |
| Jun 2, 2022 | 160.11 |
| Jun 1, 2022 | 160.33 |
| May 31, 2022 | 160.61 |
| May 27, 2022 | 160.90 |
| May 26, 2022 | 161.22 |
| May 25, 2022 | 161.56 |
| May 24, 2022 | 161.93 |
| May 23, 2022 | 162.30 |
| May 20, 2022 | 162.67 |
| May 19, 2022 | 163.05 |
| May 18, 2022 | 163.44 |
| May 17, 2022 | 163.79 |
| May 16, 2022 | 164.10 |
| May 13, 2022 | 164.38 |
| May 12, 2022 | 164.64 |
| May 11, 2022 | 164.92 |
| May 10, 2022 | 165.23 |
| May 9, 2022 | 165.58 |
| May 6, 2022 | 165.88 |
| May 5, 2022 | 166.15 |
| May 4, 2022 | 166.38 |
| May 3, 2022 | 166.57 |
| May 2, 2022 | 166.78 |
| Apr 29, 2022 | 166.99 |
| Apr 28, 2022 | 167.12 |
| Apr 27, 2022 | 167.17 |
| Apr 26, 2022 | 167.24 |
| Apr 25, 2022 | 167.23 |
| Apr 22, 2022 | 167.24 |
| Apr 21, 2022 | 167.26 |
| Apr 20, 2022 | 167.23 |
| Apr 19, 2022 | 167.24 |
| Apr 18, 2022 | 167.26 |
| Apr 14, 2022 | 167.29 |
| Apr 13, 2022 | 167.31 |
| Apr 12, 2022 | 167.32 |
| Apr 11, 2022 | 167.33 |
| Apr 8, 2022 | 167.32 |
| Apr 7, 2022 | 167.32 |
| Apr 6, 2022 | 167.25 |
| Apr 5, 2022 | 167.16 |
| Apr 4, 2022 | 167.11 |
| Apr 1, 2022 | 167.05 |
| Mar 31, 2022 | 166.95 |
| Mar 30, 2022 | 166.90 |
| Mar 29, 2022 | 166.81 |
| Mar 28, 2022 | 166.73 |
| Mar 25, 2022 | 166.66 |
| Mar 24, 2022 | 166.63 |
| Mar 23, 2022 | 166.62 |
| Mar 22, 2022 | 166.62 |
| Mar 21, 2022 | 166.59 |
| Mar 18, 2022 | 166.53 |
| Mar 17, 2022 | 166.47 |
| Mar 16, 2022 | 166.38 |
| Mar 15, 2022 | 166.30 |
| Mar 14, 2022 | 166.22 |
| Mar 11, 2022 | 166.13 |
| Mar 10, 2022 | 166.06 |
| Mar 9, 2022 | 165.94 |
| Mar 8, 2022 | 165.83 |
| Mar 7, 2022 | 165.73 |
| Mar 4, 2022 | 165.57 |
| Mar 3, 2022 | 165.35 |
| Mar 2, 2022 | 165.18 |
| Mar 1, 2022 | 165.03 |
| Feb 28, 2022 | 164.92 |
| Feb 25, 2022 | 164.78 |
| Feb 24, 2022 | 164.62 |
| Feb 23, 2022 | 164.48 |
| Feb 22, 2022 | 164.34 |
| Feb 18, 2022 | 164.20 |
| Feb 17, 2022 | 164.06 |
| Feb 16, 2022 | 163.92 |
| Feb 15, 2022 | 163.78 |
| Feb 14, 2022 | 163.66 |
| Feb 11, 2022 | 163.55 |
| Feb 10, 2022 | 163.39 |
| Feb 9, 2022 | 163.24 |
| Feb 8, 2022 | 163.04 |
| Feb 7, 2022 | 162.93 |
| Feb 4, 2022 | 162.82 |
| Feb 3, 2022 | 162.66 |
| Feb 2, 2022 | 162.52 |
| Feb 1, 2022 | 162.38 |
| Jan 31, 2022 | 162.29 |
| Jan 28, 2022 | 162.22 |
| Jan 27, 2022 | 162.15 |
| Jan 26, 2022 | 162.17 |
| Jan 25, 2022 | 162.16 |
| Jan 24, 2022 | 162.13 |
| Jan 21, 2022 | 162.05 |
| Jan 20, 2022 | 161.96 |
| Jan 19, 2022 | 161.84 |
| Jan 18, 2022 | 161.67 |
| Jan 14, 2022 | 161.47 |
| Jan 13, 2022 | 161.24 |
| Jan 12, 2022 | 161.00 |
| Jan 11, 2022 | 160.78 |
| Jan 10, 2022 | 160.59 |
| Jan 7, 2022 | 160.40 |
| Jan 6, 2022 | 160.20 |
| Jan 5, 2022 | 159.95 |
| Jan 4, 2022 | 159.69 |
| Jan 3, 2022 | 159.37 |
| Dec 31, 2021 | 159.05 |
| Dec 30, 2021 | 158.70 |
| Dec 29, 2021 | 158.37 |
| Dec 28, 2021 | 158.08 |
| Dec 27, 2021 | 157.80 |
| Dec 23, 2021 | 157.51 |
| Dec 22, 2021 | 157.26 |
| Dec 21, 2021 | 157.02 |
| Dec 20, 2021 | 156.79 |
| Dec 17, 2021 | 156.56 |
| Dec 16, 2021 | 156.30 |
| Dec 15, 2021 | 156.02 |
| Dec 14, 2021 | 155.72 |
| Dec 13, 2021 | 155.46 |
| Dec 10, 2021 | 155.16 |
| Dec 9, 2021 | 154.89 |
| Dec 8, 2021 | 154.64 |
| Dec 7, 2021 | 154.33 |
| Dec 6, 2021 | 154.06 |
| Dec 3, 2021 | 153.79 |
| Dec 2, 2021 | 153.54 |
| Dec 1, 2021 | 153.26 |
| Nov 30, 2021 | 153.06 |
| Nov 29, 2021 | 152.82 |
| Nov 26, 2021 | 152.52 |
| Nov 24, 2021 | 152.22 |
| Nov 23, 2021 | 151.88 |
| Nov 22, 2021 | 151.55 |
| Nov 19, 2021 | 151.22 |
| Nov 18, 2021 | 150.88 |
| Nov 17, 2021 | 150.57 |
| Nov 16, 2021 | 150.25 |
| Nov 15, 2021 | 149.95 |
| Nov 12, 2021 | 149.62 |
| Nov 11, 2021 | 149.32 |
| Nov 10, 2021 | 149.00 |
| Nov 9, 2021 | 148.71 |
| Nov 8, 2021 | 148.41 |
| Nov 5, 2021 | 148.13 |
| Nov 4, 2021 | 147.86 |
| Nov 3, 2021 | 147.60 |
| Nov 2, 2021 | 147.32 |
| Nov 1, 2021 | 147.05 |
| Oct 29, 2021 | 146.79 |
| Oct 28, 2021 | 146.48 |
| Oct 27, 2021 | 146.18 |
| Oct 26, 2021 | 145.88 |
| Oct 25, 2021 | 145.58 |
| Oct 22, 2021 | 145.29 |
| Oct 21, 2021 | 145.00 |
| Oct 20, 2021 | 144.70 |
| Oct 19, 2021 | 144.37 |
| Oct 18, 2021 | 144.06 |
| Oct 15, 2021 | 143.72 |
| Oct 14, 2021 | 143.41 |
| Oct 13, 2021 | 143.07 |
| Oct 12, 2021 | 142.73 |
| Oct 11, 2021 | 142.42 |
| Oct 8, 2021 | 142.13 |
| Oct 7, 2021 | 141.84 |
| Oct 6, 2021 | 141.55 |
| Oct 5, 2021 | 141.25 |
| Oct 4, 2021 | 140.95 |
| Oct 1, 2021 | 140.64 |
| Sep 30, 2021 | 140.37 |
| Sep 29, 2021 | 140.13 |
| Sep 28, 2021 | 139.85 |
| Sep 27, 2021 | 139.58 |
| Sep 24, 2021 | 139.29 |
| Sep 23, 2021 | 138.98 |
| Sep 22, 2021 | 138.67 |
| Sep 21, 2021 | 138.37 |
| Sep 20, 2021 | 138.07 |
| Sep 17, 2021 | 137.77 |
| Sep 16, 2021 | 137.48 |
| Sep 15, 2021 | 137.17 |
| Sep 14, 2021 | 136.85 |
| Sep 13, 2021 | 136.53 |
| Sep 10, 2021 | 136.24 |
| Sep 9, 2021 | 135.93 |
| Sep 8, 2021 | 135.60 |
| Sep 7, 2021 | 135.23 |
| Sep 3, 2021 | 134.87 |
| Sep 2, 2021 | 134.48 |
| Sep 1, 2021 | 134.08 |
| Aug 31, 2021 | 133.68 |
| Aug 30, 2021 | 133.30 |
| Aug 27, 2021 | 132.93 |
| Aug 26, 2021 | 132.59 |
| Aug 25, 2021 | 132.25 |
| Aug 24, 2021 | 131.91 |
| Aug 23, 2021 | 131.60 |
| Aug 20, 2021 | 131.26 |
| Aug 19, 2021 | 130.90 |
| Aug 18, 2021 | 130.54 |
| Aug 17, 2021 | 130.21 |
| Aug 16, 2021 | 129.85 |
| Aug 13, 2021 | 129.47 |
| Aug 12, 2021 | 129.10 |
| Aug 11, 2021 | 128.73 |
| Aug 10, 2021 | 128.36 |
| Aug 9, 2021 | 128.04 |
| Aug 6, 2021 | 127.67 |
| Aug 5, 2021 | 127.29 |
| Aug 4, 2021 | 126.90 |
| Aug 3, 2021 | 126.49 |
| Aug 2, 2021 | 126.04 |
| Jul 30, 2021 | 125.58 |
| Jul 29, 2021 | 125.11 |
| Jul 28, 2021 | 124.66 |
| Jul 27, 2021 | 124.22 |
| Jul 26, 2021 | 123.76 |
| Jul 23, 2021 | 123.33 |
| Jul 22, 2021 | 122.89 |
| Jul 21, 2021 | 122.47 |
| Jul 20, 2021 | 122.05 |
| Jul 19, 2021 | 121.64 |
| Jul 16, 2021 | 121.27 |
| Jul 15, 2021 | 120.91 |
| Jul 14, 2021 | 120.53 |
| Jul 13, 2021 | 120.16 |
| Jul 12, 2021 | 119.79 |
| Jul 9, 2021 | 119.42 |
| Jul 8, 2021 | 119.07 |
| Jul 7, 2021 | 118.75 |
| Jul 6, 2021 | 118.43 |
| Jul 2, 2021 | 118.10 |
| Jul 1, 2021 | 117.77 |
| Jun 30, 2021 | 117.45 |
| Jun 29, 2021 | 117.15 |
| Jun 28, 2021 | 116.84 |
| Jun 25, 2021 | 116.53 |
| Jun 24, 2021 | 116.22 |
| Jun 23, 2021 | 115.92 |
| Jun 22, 2021 | 115.59 |
| Jun 21, 2021 | 115.27 |
| Jun 18, 2021 | 114.93 |
| Jun 17, 2021 | 114.64 |
| Jun 16, 2021 | 114.32 |
| Jun 15, 2021 | 114.01 |
| Jun 14, 2021 | 113.69 |
| Jun 11, 2021 | 113.37 |
| Jun 10, 2021 | 113.01 |
| Jun 9, 2021 | 112.67 |
| Jun 8, 2021 | 112.33 |
| Jun 7, 2021 | 111.98 |
| Jun 4, 2021 | 111.65 |
| Jun 3, 2021 | 111.32 |
| Jun 2, 2021 | 110.99 |
| Jun 1, 2021 | 110.66 |
| May 28, 2021 | 110.36 |
| May 27, 2021 | 110.07 |
| May 26, 2021 | 109.78 |
| May 25, 2021 | 109.53 |
| May 24, 2021 | 109.26 |
| May 21, 2021 | 109.00 |
| May 20, 2021 | 108.76 |
| May 19, 2021 | 108.52 |
| May 18, 2021 | 108.27 |
| May 17, 2021 | 108.03 |
| May 14, 2021 | 107.77 |
| May 13, 2021 | 107.51 |
| May 12, 2021 | 107.29 |
| May 11, 2021 | 107.08 |
| May 10, 2021 | 106.83 |
| May 7, 2021 | 106.57 |
| May 6, 2021 | 106.30 |
| May 5, 2021 | 106.05 |
| May 4, 2021 | 105.85 |
| May 3, 2021 | 105.65 |
| Apr 30, 2021 | 105.46 |
| Apr 29, 2021 | 105.27 |
| Apr 28, 2021 | 105.07 |
| Apr 27, 2021 | 104.87 |
| Apr 26, 2021 | 104.66 |
| Apr 23, 2021 | 104.46 |
| Apr 22, 2021 | 104.25 |
| Apr 21, 2021 | 104.03 |
| Apr 20, 2021 | 103.83 |
| Apr 19, 2021 | 103.62 |
| Apr 16, 2021 | 103.45 |
| Apr 15, 2021 | 103.26 |
| Apr 14, 2021 | 103.09 |
| Apr 13, 2021 | 102.97 |
| Apr 12, 2021 | 102.86 |
| Apr 9, 2021 | 102.74 |
| Apr 8, 2021 | 102.61 |
| Apr 7, 2021 | 102.50 |
| Apr 6, 2021 | 102.38 |
| Apr 5, 2021 | 102.25 |
| Apr 1, 2021 | 102.10 |
| Mar 31, 2021 | 101.96 |
| Mar 30, 2021 | 101.84 |
| Mar 29, 2021 | 101.71 |
| Mar 26, 2021 | 101.54 |
| Mar 25, 2021 | 101.34 |
| Mar 24, 2021 | 101.11 |
| Mar 23, 2021 | 100.90 |
| Mar 22, 2021 | 100.70 |
| Mar 19, 2021 | 100.53 |
| Mar 18, 2021 | 100.38 |
| Mar 17, 2021 | 100.20 |
| Mar 16, 2021 | 100.02 |
| Mar 15, 2021 | 99.83 |
| Mar 12, 2021 | 99.64 |
| Mar 11, 2021 | 99.49 |
| Mar 10, 2021 | 99.40 |
| Mar 9, 2021 | 99.31 |
| Mar 8, 2021 | 99.25 |
| Mar 5, 2021 | 99.19 |
| Mar 4, 2021 | 99.13 |
| Mar 3, 2021 | 99.10 |
| Mar 2, 2021 | 99.04 |
| Mar 1, 2021 | 98.97 |
| Feb 26, 2021 | 98.89 |
| Feb 25, 2021 | 98.80 |
| Feb 24, 2021 | 98.67 |
| Feb 23, 2021 | 98.49 |
| Feb 22, 2021 | 98.31 |
| Feb 19, 2021 | 98.17 |
| Feb 18, 2021 | 98.02 |
| Feb 17, 2021 | 97.86 |
| Feb 16, 2021 | 97.69 |
| Feb 12, 2021 | 97.51 |
| Feb 11, 2021 | 97.32 |
| Feb 10, 2021 | 97.14 |
| Feb 9, 2021 | 97.02 |
| Feb 8, 2021 | 96.94 |
| Feb 5, 2021 | 96.84 |
| Feb 4, 2021 | 96.75 |
| Feb 3, 2021 | 96.61 |
| Feb 2, 2021 | 96.48 |
| Feb 1, 2021 | 96.35 |
| Jan 29, 2021 | 96.21 |
| Jan 28, 2021 | 96.12 |
| Jan 27, 2021 | 96.02 |
| Jan 26, 2021 | 95.92 |
| Jan 25, 2021 | 95.79 |
| Jan 22, 2021 | 95.68 |
| Jan 21, 2021 | 95.56 |
| Jan 20, 2021 | 95.43 |
| Jan 19, 2021 | 95.27 |
| Jan 15, 2021 | 95.17 |
| Jan 14, 2021 | 95.04 |
| Jan 13, 2021 | 94.93 |
| Jan 12, 2021 | 94.83 |
| Jan 11, 2021 | 94.74 |
| Jan 8, 2021 | 94.66 |
| Jan 7, 2021 | 94.58 |
| Jan 6, 2021 | 94.49 |
| Jan 5, 2021 | 94.39 |
| Jan 4, 2021 | 94.34 |
| Dec 31, 2020 | 94.27 |
| Dec 30, 2020 | 94.16 |
| Dec 29, 2020 | 94.06 |
| Dec 28, 2020 | 93.98 |
| Dec 24, 2020 | 93.87 |
| Dec 23, 2020 | 93.78 |
| Dec 22, 2020 | 93.70 |
| Dec 21, 2020 | 93.63 |
| Dec 18, 2020 | 93.58 |
| Dec 17, 2020 | 93.53 |
| Dec 16, 2020 | 93.44 |
| Dec 15, 2020 | 93.35 |
| Dec 14, 2020 | 93.26 |
| Dec 11, 2020 | 93.19 |
| Dec 10, 2020 | 93.14 |
| Dec 9, 2020 | 93.06 |
| Dec 8, 2020 | 92.97 |
| Dec 7, 2020 | 92.88 |
| Dec 4, 2020 | 92.77 |
| Dec 3, 2020 | 92.68 |
| Dec 2, 2020 | 92.58 |
| Dec 1, 2020 | 92.49 |
| Nov 30, 2020 | 92.40 |
| Nov 27, 2020 | 92.29 |
| Nov 25, 2020 | 92.21 |
| Nov 24, 2020 | 92.12 |
| Nov 23, 2020 | 92.04 |
| Nov 20, 2020 | 91.99 |
| Nov 19, 2020 | 91.93 |
| Nov 18, 2020 | 91.86 |
| Nov 17, 2020 | 91.78 |
| Nov 16, 2020 | 91.65 |
| Nov 13, 2020 | 91.53 |
| Nov 12, 2020 | 91.42 |
| Nov 11, 2020 | 91.33 |
| Nov 10, 2020 | 91.25 |
| Nov 9, 2020 | 91.17 |
| Nov 6, 2020 | 91.13 |
| Nov 5, 2020 | 91.12 |
| Nov 4, 2020 | 91.12 |
| Nov 3, 2020 | 91.08 |
| Nov 2, 2020 | 91.05 |
| Oct 30, 2020 | 91.03 |
| Oct 29, 2020 | 91.08 |
| Oct 28, 2020 | 91.20 |
| Oct 27, 2020 | 91.33 |
| Oct 26, 2020 | 91.42 |
| Oct 23, 2020 | 91.47 |
| Oct 22, 2020 | 91.51 |
| Oct 21, 2020 | 91.52 |
| Oct 20, 2020 | 91.53 |
| Oct 19, 2020 | 91.54 |
| Oct 16, 2020 | 91.55 |
| Oct 15, 2020 | 91.55 |
| Oct 14, 2020 | 91.52 |
| Oct 13, 2020 | 91.46 |
| Oct 12, 2020 | 91.38 |
| Oct 9, 2020 | 91.30 |
| Oct 8, 2020 | 91.23 |
| Oct 7, 2020 | 91.16 |
| Oct 6, 2020 | 91.03 |
| Oct 5, 2020 | 90.89 |
| Oct 2, 2020 | 90.77 |
| Oct 1, 2020 | 90.66 |
| Sep 30, 2020 | 90.61 |
| Sep 29, 2020 | 90.61 |
| Sep 28, 2020 | 90.59 |
| Sep 25, 2020 | 90.52 |
| Sep 24, 2020 | 90.47 |
| Sep 23, 2020 | 90.45 |
| Sep 22, 2020 | 90.42 |
| Sep 21, 2020 | 90.42 |
| Sep 18, 2020 | 90.44 |
| Sep 17, 2020 | 90.41 |
| Sep 16, 2020 | 90.36 |
| Sep 15, 2020 | 90.28 |
| Sep 14, 2020 | 90.19 |
| Sep 11, 2020 | 90.10 |
| Sep 10, 2020 | 90.02 |
| Sep 9, 2020 | 89.95 |
| Sep 8, 2020 | 89.91 |
| Sep 4, 2020 | 89.84 |
| Sep 3, 2020 | 89.76 |
| Sep 2, 2020 | 89.71 |
| Sep 1, 2020 | 89.64 |
| Aug 31, 2020 | 89.62 |
| Aug 28, 2020 | 89.57 |
| Aug 27, 2020 | 89.46 |
| Aug 26, 2020 | 89.37 |
| Aug 25, 2020 | 89.22 |
| Aug 24, 2020 | 89.05 |
| Aug 21, 2020 | 88.92 |
| Aug 20, 2020 | 88.84 |
| Aug 19, 2020 | 88.79 |
| Aug 18, 2020 | 88.78 |
| Aug 17, 2020 | 88.71 |
| Aug 14, 2020 | 88.57 |
| Aug 13, 2020 | 88.39 |
| Aug 12, 2020 | 88.18 |
| Aug 11, 2020 | 87.99 |
| Aug 10, 2020 | 87.87 |
| Aug 7, 2020 | 87.75 |
| Aug 6, 2020 | 87.73 |
| Aug 5, 2020 | 87.62 |
| Aug 4, 2020 | 87.69 |
| Aug 3, 2020 | 87.67 |
| Jul 31, 2020 | 87.73 |
| Jul 30, 2020 | 87.85 |
| Jul 29, 2020 | 87.94 |
| Jul 28, 2020 | 88.17 |
| Jul 27, 2020 | 88.41 |
| Jul 24, 2020 | 88.67 |
| Jul 23, 2020 | 88.87 |
| Jul 22, 2020 | 89.07 |
| Jul 21, 2020 | 89.22 |
| Jul 20, 2020 | 89.45 |
| Jul 17, 2020 | 89.73 |
| Jul 16, 2020 | 89.98 |
| Jul 15, 2020 | 90.28 |
| Jul 14, 2020 | 90.57 |
| Jul 13, 2020 | 90.86 |
| Jul 10, 2020 | 91.14 |
| Jul 9, 2020 | 91.43 |
| Jul 8, 2020 | 91.73 |
| Jul 7, 2020 | 92.01 |
| Jul 6, 2020 | 92.28 |
| Jul 2, 2020 | 92.50 |
| Jul 1, 2020 | 92.71 |
| Jun 30, 2020 | 92.90 |
| Jun 29, 2020 | 93.12 |
| Jun 26, 2020 | 93.34 |
| Jun 25, 2020 | 93.57 |
| Jun 24, 2020 | 93.79 |
| Jun 23, 2020 | 94.03 |
| Jun 22, 2020 | 94.23 |
| Jun 19, 2020 | 94.41 |
| Jun 18, 2020 | 94.58 |
| Jun 17, 2020 | 94.74 |
| Jun 16, 2020 | 94.91 |
| Jun 15, 2020 | 95.05 |
| Jun 12, 2020 | 95.21 |
| Jun 11, 2020 | 95.38 |
| Jun 10, 2020 | 95.55 |
| Jun 9, 2020 | 95.67 |
| Jun 8, 2020 | 95.75 |
| Jun 5, 2020 | 95.81 |
| Jun 4, 2020 | 95.90 |
| Jun 3, 2020 | 96.01 |
| Jun 2, 2020 | 96.09 |
| Jun 1, 2020 | 96.22 |
| May 29, 2020 | 96.34 |
| May 28, 2020 | 96.48 |
| May 27, 2020 | 96.62 |
| May 26, 2020 | 96.75 |
| May 22, 2020 | 96.89 |
| May 21, 2020 | 97.06 |
| May 20, 2020 | 97.22 |
| May 19, 2020 | 97.38 |
| May 18, 2020 | 97.54 |
| May 15, 2020 | 97.68 |
| May 14, 2020 | 97.90 |
| May 13, 2020 | 98.13 |
| May 12, 2020 | 98.34 |
| May 11, 2020 | 98.54 |
| May 8, 2020 | 98.72 |
| May 7, 2020 | 98.89 |
| May 6, 2020 | 99.09 |
| May 5, 2020 | 99.33 |
| May 4, 2020 | 99.57 |
| May 1, 2020 | 99.82 |
| Apr 30, 2020 | 100.07 |
| Apr 29, 2020 | 100.30 |
| Apr 28, 2020 | 100.51 |
| Apr 27, 2020 | 100.75 |
| Apr 24, 2020 | 100.98 |
| Apr 23, 2020 | 101.26 |
| Apr 22, 2020 | 101.55 |
| Apr 21, 2020 | 101.83 |
| Apr 20, 2020 | 102.11 |
| Apr 17, 2020 | 102.37 |
| Apr 16, 2020 | 102.59 |
| Apr 15, 2020 | 102.88 |
| Apr 14, 2020 | 103.16 |
| Apr 13, 2020 | 103.41 |
| Apr 9, 2020 | 103.68 |
| Apr 8, 2020 | 103.91 |
| Apr 7, 2020 | 104.16 |
| Apr 6, 2020 | 104.45 |
| Apr 3, 2020 | 104.75 |
| Apr 2, 2020 | 105.13 |
| Apr 1, 2020 | 105.51 |
| Mar 31, 2020 | 105.89 |
| Mar 30, 2020 | 106.21 |
| Mar 27, 2020 | 106.52 |
| Mar 26, 2020 | 106.80 |
| Mar 25, 2020 | 107.13 |
| Mar 24, 2020 | 107.53 |
| Mar 23, 2020 | 107.97 |
| Mar 20, 2020 | 108.43 |
| Mar 19, 2020 | 108.85 |
| Mar 18, 2020 | 109.22 |
| Mar 17, 2020 | 109.59 |
| Mar 16, 2020 | 109.87 |
| Mar 13, 2020 | 110.23 |
| Mar 12, 2020 | 110.42 |
| Mar 11, 2020 | 110.69 |
| Mar 10, 2020 | 110.87 |
| Mar 9, 2020 | 110.96 |
| Mar 6, 2020 | 111.07 |
| Mar 5, 2020 | 111.06 |
| Mar 4, 2020 | 111.04 |
| Mar 3, 2020 | 111.03 |
| Mar 2, 2020 | 111.06 |
| Feb 28, 2020 | 111.08 |
| Feb 27, 2020 | 111.15 |
| Feb 26, 2020 | 111.16 |
| Feb 25, 2020 | 111.10 |
| Feb 24, 2020 | 111.04 |
| Feb 21, 2020 | 110.96 |
| Feb 20, 2020 | 110.87 |
| Feb 19, 2020 | 110.79 |
| Feb 18, 2020 | 110.72 |
| Feb 14, 2020 | 110.63 |
| Feb 13, 2020 | 110.55 |
| Feb 12, 2020 | 110.48 |
| Feb 11, 2020 | 110.42 |
| Feb 10, 2020 | 110.38 |
| Feb 7, 2020 | 110.35 |
| Feb 6, 2020 | 110.32 |
| Feb 5, 2020 | 110.26 |
| Feb 4, 2020 | 110.23 |
| Feb 3, 2020 | 110.20 |
| Jan 31, 2020 | 110.18 |
| Jan 30, 2020 | 110.16 |
| Jan 29, 2020 | 110.16 |
| Jan 28, 2020 | 110.15 |
| Jan 27, 2020 | 110.14 |
| Jan 24, 2020 | 110.13 |
| Jan 23, 2020 | 110.10 |
| Jan 22, 2020 | 110.07 |
| Jan 21, 2020 | 110.05 |
| Jan 17, 2020 | 110.01 |
| Jan 16, 2020 | 109.98 |
| Jan 15, 2020 | 109.95 |
| Jan 14, 2020 | 109.95 |
| Jan 13, 2020 | 109.96 |
| Jan 10, 2020 | 109.96 |
| Jan 9, 2020 | 109.96 |
| Jan 8, 2020 | 109.97 |
| Jan 7, 2020 | 109.97 |
| Jan 6, 2020 | 109.95 |
| Jan 3, 2020 | 109.94 |
| Jan 2, 2020 | 109.94 |
| Dec 31, 2019 | 109.94 |
| Dec 30, 2019 | 109.93 |
| Dec 27, 2019 | 109.92 |
| Dec 26, 2019 | 109.91 |
| Dec 24, 2019 | 109.87 |
| Dec 23, 2019 | 109.86 |
| Dec 20, 2019 | 109.85 |
| Dec 19, 2019 | 109.83 |
| Dec 18, 2019 | 109.83 |
| Dec 17, 2019 | 109.85 |
| Dec 16, 2019 | 109.86 |
| Dec 13, 2019 | 109.88 |
| Dec 12, 2019 | 109.90 |
| Dec 11, 2019 | 109.90 |
| Dec 10, 2019 | 109.87 |
| Dec 9, 2019 | 109.83 |
| Dec 6, 2019 | 109.81 |
| Dec 5, 2019 | 109.79 |
| Dec 4, 2019 | 109.76 |
| Dec 3, 2019 | 109.75 |
| Dec 2, 2019 | 109.73 |
| Nov 29, 2019 | 109.73 |
| Nov 27, 2019 | 109.72 |
| Nov 26, 2019 | 109.68 |
| Nov 25, 2019 | 109.64 |
| Nov 22, 2019 | 109.62 |
| Nov 21, 2019 | 109.61 |
| Nov 20, 2019 | 109.57 |
| Nov 19, 2019 | 109.49 |
| Nov 18, 2019 | 109.41 |
| Nov 15, 2019 | 109.32 |
| Nov 14, 2019 | 109.24 |
| Nov 13, 2019 | 109.18 |
| Nov 12, 2019 | 109.13 |
| Nov 11, 2019 | 109.10 |
| Nov 8, 2019 | 109.07 |
| Nov 7, 2019 | 109.04 |
| Nov 6, 2019 | 109.01 |
| Nov 5, 2019 | 108.96 |
| Nov 4, 2019 | 108.90 |
| Nov 1, 2019 | 108.83 |
| Oct 31, 2019 | 108.75 |
| Oct 30, 2019 | 108.65 |
| Oct 29, 2019 | 108.56 |
| Oct 28, 2019 | 108.49 |
| Oct 25, 2019 | 108.42 |
| Oct 24, 2019 | 108.33 |
| Oct 23, 2019 | 108.22 |
| Oct 22, 2019 | 108.11 |
| Oct 21, 2019 | 108.00 |
| Oct 18, 2019 | 107.87 |
| Oct 17, 2019 | 107.75 |
| Oct 16, 2019 | 107.65 |
| Oct 15, 2019 | 107.55 |
| Oct 14, 2019 | 107.47 |
| Oct 11, 2019 | 107.38 |
| Oct 10, 2019 | 107.28 |
| Oct 9, 2019 | 107.16 |
| Oct 8, 2019 | 107.06 |
| Oct 7, 2019 | 106.95 |
| Oct 4, 2019 | 106.84 |
| Oct 3, 2019 | 106.72 |
| Oct 2, 2019 | 106.61 |
| Oct 1, 2019 | 106.51 |
| Sep 30, 2019 | 106.41 |
| Sep 27, 2019 | 106.28 |
| Sep 26, 2019 | 106.17 |
| Sep 25, 2019 | 106.06 |
| Sep 24, 2019 | 105.96 |
| Sep 23, 2019 | 105.85 |
| Sep 20, 2019 | 105.75 |
| Sep 19, 2019 | 105.66 |
| Sep 18, 2019 | 105.54 |
| Sep 17, 2019 | 105.44 |
| Sep 16, 2019 | 105.33 |
| Sep 13, 2019 | 105.24 |
| Sep 12, 2019 | 105.15 |
| Sep 11, 2019 | 105.04 |
| Sep 10, 2019 | 104.93 |
| Sep 9, 2019 | 104.81 |
| Sep 6, 2019 | 104.71 |
| Sep 5, 2019 | 104.63 |
| Sep 4, 2019 | 104.56 |
| Sep 3, 2019 | 104.48 |
| Aug 30, 2019 | 104.42 |
| Aug 29, 2019 | 104.35 |
| Aug 28, 2019 | 104.28 |
| Aug 27, 2019 | 104.22 |
| Aug 26, 2019 | 104.17 |
| Aug 23, 2019 | 104.11 |
| Aug 22, 2019 | 104.07 |
| Aug 21, 2019 | 104.00 |
| Aug 20, 2019 | 103.94 |
| Aug 19, 2019 | 103.89 |
| Aug 16, 2019 | 103.83 |
| Aug 15, 2019 | 103.79 |
| Aug 14, 2019 | 103.74 |
| Aug 13, 2019 | 103.71 |
| Aug 12, 2019 | 103.65 |
| Aug 9, 2019 | 103.58 |
| Aug 8, 2019 | 103.52 |
| Aug 7, 2019 | 103.47 |
| Aug 6, 2019 | 103.44 |
| Aug 5, 2019 | 103.42 |
| Aug 2, 2019 | 103.41 |
| Aug 1, 2019 | 103.38 |
| Jul 31, 2019 | 103.34 |
| Jul 30, 2019 | 103.30 |
| Jul 29, 2019 | 103.22 |
| Jul 26, 2019 | 103.15 |
| Jul 25, 2019 | 103.08 |
| Jul 24, 2019 | 102.99 |
| Jul 23, 2019 | 102.90 |
| Jul 22, 2019 | 102.81 |
| Jul 19, 2019 | 102.73 |
| Jul 18, 2019 | 102.64 |
| Jul 17, 2019 | 102.53 |
| Jul 16, 2019 | 102.43 |
| Jul 15, 2019 | 102.31 |
| Jul 12, 2019 | 102.19 |
| Jul 11, 2019 | 102.09 |
| Jul 10, 2019 | 101.99 |
| Jul 9, 2019 | 101.87 |
| Jul 8, 2019 | 101.77 |
| Jul 5, 2019 | 101.67 |
| Jul 3, 2019 | 101.58 |
| Jul 2, 2019 | 101.50 |
| Jul 1, 2019 | 101.42 |
| Jun 28, 2019 | 101.36 |
| Jun 27, 2019 | 101.29 |
| Jun 26, 2019 | 101.23 |
| Jun 25, 2019 | 101.15 |
| Jun 24, 2019 | 101.06 |
| Jun 21, 2019 | 100.97 |
| Jun 20, 2019 | 100.87 |
| Jun 19, 2019 | 100.74 |
| Jun 18, 2019 | 100.60 |
| Jun 17, 2019 | 100.46 |
| Jun 14, 2019 | 100.31 |
| Jun 13, 2019 | 100.17 |
| Jun 12, 2019 | 100.02 |
| Jun 11, 2019 | 99.88 |
| Jun 10, 2019 | 99.74 |
| Jun 7, 2019 | 99.58 |
| Jun 6, 2019 | 99.41 |
| Jun 5, 2019 | 99.24 |
| Jun 4, 2019 | 99.07 |
| Jun 3, 2019 | 98.92 |
| May 31, 2019 | 98.75 |
| May 30, 2019 | 98.57 |
| May 29, 2019 | 98.40 |
| May 28, 2019 | 98.22 |
| May 24, 2019 | 98.03 |
| May 23, 2019 | 97.86 |
| May 22, 2019 | 97.70 |
| May 21, 2019 | 97.54 |
| May 20, 2019 | 97.39 |
| May 17, 2019 | 97.22 |
| May 16, 2019 | 97.08 |
| May 15, 2019 | 96.96 |
| May 14, 2019 | 96.84 |
| May 13, 2019 | 96.73 |
| May 10, 2019 | 96.61 |
| May 9, 2019 | 96.52 |
| May 8, 2019 | 96.43 |
| May 7, 2019 | 96.36 |
| May 6, 2019 | 96.30 |
| May 3, 2019 | 96.22 |
| May 2, 2019 | 96.14 |
| May 1, 2019 | 96.08 |
| Apr 30, 2019 | 96.01 |
| Apr 29, 2019 | 95.95 |
| Apr 26, 2019 | 95.91 |
| Apr 25, 2019 | 95.84 |
| Apr 24, 2019 | 95.78 |
| Apr 23, 2019 | 95.72 |
| Apr 22, 2019 | 95.66 |
| Apr 18, 2019 | 95.62 |
| Apr 17, 2019 | 95.57 |
| Apr 16, 2019 | 95.52 |
| Apr 15, 2019 | 95.45 |
| Apr 12, 2019 | 95.35 |
| Apr 11, 2019 | 95.23 |
| Apr 10, 2019 | 95.12 |
| Apr 9, 2019 | 95.02 |
| Apr 8, 2019 | 94.93 |
| Apr 5, 2019 | 94.84 |
| Apr 4, 2019 | 94.75 |
| Apr 3, 2019 | 94.66 |
| Apr 2, 2019 | 94.55 |
| Apr 1, 2019 | 94.44 |
| Mar 29, 2019 | 94.32 |
| Mar 28, 2019 | 94.21 |
| Mar 27, 2019 | 94.10 |
| Mar 26, 2019 | 94.01 |
| Mar 25, 2019 | 93.91 |
| Mar 22, 2019 | 93.81 |
| Mar 21, 2019 | 93.75 |
| Mar 20, 2019 | 93.68 |
| Mar 19, 2019 | 93.61 |
| Mar 18, 2019 | 93.52 |
| Mar 15, 2019 | 93.46 |
| Mar 14, 2019 | 93.37 |
| Mar 13, 2019 | 93.27 |
| Mar 12, 2019 | 93.18 |
| Mar 11, 2019 | 93.08 |
| Mar 8, 2019 | 92.97 |
| Mar 7, 2019 | 92.87 |
| Mar 6, 2019 | 92.81 |
| Mar 5, 2019 | 92.77 |
| Mar 4, 2019 | 92.72 |
| Mar 1, 2019 | 92.65 |
| Feb 28, 2019 | 92.59 |
| Feb 27, 2019 | 92.53 |
| Feb 26, 2019 | 92.49 |
| Feb 25, 2019 | 92.44 |
| Feb 22, 2019 | 92.40 |
| Feb 21, 2019 | 92.34 |
| Feb 20, 2019 | 92.29 |
| Feb 19, 2019 | 92.27 |
| Feb 15, 2019 | 92.21 |
| Feb 14, 2019 | 92.17 |
| Feb 13, 2019 | 92.12 |
| Feb 12, 2019 | 92.07 |
| Feb 11, 2019 | 92.04 |
| Feb 8, 2019 | 92.00 |
| Feb 7, 2019 | 91.95 |
| Feb 6, 2019 | 91.91 |
| Feb 5, 2019 | 91.87 |
| Feb 4, 2019 | 91.84 |
| Feb 1, 2019 | 91.81 |
| Jan 31, 2019 | 91.79 |
| Jan 30, 2019 | 91.76 |
| Jan 29, 2019 | 91.74 |
| Jan 28, 2019 | 91.72 |
| Jan 25, 2019 | 91.73 |
| Jan 24, 2019 | 91.74 |
| Jan 23, 2019 | 91.77 |
| Jan 22, 2019 | 91.80 |
| Jan 18, 2019 | 91.83 |
| Jan 17, 2019 | 91.85 |
| Jan 16, 2019 | 91.87 |
| Jan 15, 2019 | 91.89 |
| Jan 14, 2019 | 91.93 |
| Jan 11, 2019 | 91.99 |
| Jan 10, 2019 | 92.05 |
| Jan 9, 2019 | 92.11 |
| Jan 8, 2019 | 92.17 |
| Jan 7, 2019 | 92.23 |
| Jan 4, 2019 | 92.30 |
| Jan 3, 2019 | 92.38 |
| Jan 2, 2019 | 92.46 |
| Dec 31, 2018 | 92.54 |
| Dec 28, 2018 | 92.60 |
| Dec 27, 2018 | 92.66 |
| Dec 26, 2018 | 92.72 |
| Dec 24, 2018 | 92.77 |
| Dec 21, 2018 | 92.86 |
| Dec 20, 2018 | 92.89 |
| Dec 19, 2018 | 92.89 |
| Dec 18, 2018 | 92.90 |
| Dec 17, 2018 | 92.91 |
| Dec 14, 2018 | 92.93 |
| Dec 13, 2018 | 92.91 |
| Dec 12, 2018 | 92.89 |
| Dec 11, 2018 | 92.88 |
| Dec 10, 2018 | 92.86 |
| Dec 7, 2018 | 92.82 |
| Dec 6, 2018 | 92.79 |
| Dec 4, 2018 | 92.76 |
| Dec 3, 2018 | 92.75 |
| Nov 30, 2018 | 92.72 |
| Nov 29, 2018 | 92.69 |
| Nov 28, 2018 | 92.66 |
| Nov 27, 2018 | 92.63 |
| Nov 26, 2018 | 92.61 |
| Nov 23, 2018 | 92.59 |
| Nov 21, 2018 | 92.57 |
| Nov 20, 2018 | 92.54 |
| Nov 19, 2018 | 92.52 |
| Nov 16, 2018 | 92.50 |
| Nov 15, 2018 | 92.49 |
| Nov 14, 2018 | 92.50 |
| Nov 13, 2018 | 92.51 |
| Nov 12, 2018 | 92.51 |
| Nov 9, 2018 | 92.49 |
| Nov 8, 2018 | 92.47 |
| Nov 7, 2018 | 92.44 |
| Nov 6, 2018 | 92.42 |
| Nov 5, 2018 | 92.41 |
| Nov 2, 2018 | 92.40 |
| Nov 1, 2018 | 92.39 |
| Oct 31, 2018 | 92.40 |
| Oct 30, 2018 | 92.41 |
| Oct 29, 2018 | 92.39 |
| Oct 26, 2018 | 92.38 |
| Oct 25, 2018 | 92.37 |
| Oct 24, 2018 | 92.33 |
| Oct 23, 2018 | 92.31 |
| Oct 22, 2018 | 92.29 |
| Oct 19, 2018 | 92.25 |
| Oct 18, 2018 | 92.20 |
| Oct 17, 2018 | 92.14 |
| Oct 16, 2018 | 92.07 |
| Oct 15, 2018 | 92.00 |
| Oct 12, 2018 | 91.96 |
| Oct 11, 2018 | 91.90 |
| Oct 10, 2018 | 91.85 |
| Oct 9, 2018 | 91.75 |
| Oct 8, 2018 | 91.64 |
| Oct 5, 2018 | 91.54 |
| Oct 4, 2018 | 91.46 |
| Oct 3, 2018 | 91.40 |
| Oct 2, 2018 | 91.36 |
| Oct 1, 2018 | 91.30 |
| Sep 28, 2018 | 91.25 |
| Sep 27, 2018 | 91.18 |
| Sep 26, 2018 | 91.14 |
| Sep 25, 2018 | 91.08 |
| Sep 24, 2018 | 90.99 |
| Sep 21, 2018 | 90.91 |
| Sep 20, 2018 | 90.83 |
| Sep 19, 2018 | 90.74 |
| Sep 18, 2018 | 90.67 |
| Sep 17, 2018 | 90.57 |
| Sep 14, 2018 | 90.47 |
| Sep 13, 2018 | 90.37 |
| Sep 12, 2018 | 90.26 |
| Sep 11, 2018 | 90.16 |
| Sep 10, 2018 | 90.06 |
| Sep 7, 2018 | 89.98 |
| Sep 6, 2018 | 89.90 |
| Sep 5, 2018 | 89.82 |
| Sep 4, 2018 | 89.73 |
| Aug 31, 2018 | 89.63 |
| Aug 30, 2018 | 89.54 |
| Aug 29, 2018 | 89.45 |
| Aug 28, 2018 | 89.34 |
| Aug 27, 2018 | 89.23 |
| Aug 24, 2018 | 89.14 |
| Aug 23, 2018 | 89.04 |
| Aug 22, 2018 | 88.94 |
| Aug 21, 2018 | 88.84 |
| Aug 20, 2018 | 88.74 |
| Aug 17, 2018 | 88.64 |
| Aug 16, 2018 | 88.51 |
| Aug 15, 2018 | 88.39 |
| Aug 14, 2018 | 88.27 |
| Aug 13, 2018 | 88.15 |
| Aug 10, 2018 | 88.06 |
| Aug 9, 2018 | 87.97 |
| Aug 8, 2018 | 87.89 |
| Aug 7, 2018 | 87.81 |
| Aug 6, 2018 | 87.71 |
| Aug 3, 2018 | 87.62 |
| Aug 2, 2018 | 87.51 |
| Aug 1, 2018 | 87.42 |
| Jul 31, 2018 | 87.31 |
| Jul 30, 2018 | 87.20 |
| Jul 27, 2018 | 87.09 |
| Jul 26, 2018 | 86.98 |
| Jul 25, 2018 | 86.86 |
| Jul 24, 2018 | 86.74 |
| Jul 23, 2018 | 86.64 |
| Jul 20, 2018 | 86.54 |
| Jul 19, 2018 | 86.43 |
| Jul 18, 2018 | 86.34 |
| Jul 17, 2018 | 86.26 |
| Jul 16, 2018 | 86.17 |
| Jul 13, 2018 | 86.05 |
| Jul 12, 2018 | 85.95 |
| Jul 11, 2018 | 85.86 |
| Jul 10, 2018 | 85.77 |
| Jul 9, 2018 | 85.67 |
| Jul 6, 2018 | 85.58 |
| Jul 5, 2018 | 85.47 |
| Jul 3, 2018 | 85.36 |
| Jul 2, 2018 | 85.24 |
| Jun 29, 2018 | 85.14 |
| Jun 28, 2018 | 85.04 |
| Jun 27, 2018 | 84.94 |
| Jun 26, 2018 | 84.87 |
| Jun 25, 2018 | 84.80 |
| Jun 22, 2018 | 84.74 |
| Jun 21, 2018 | 84.67 |
| Jun 20, 2018 | 84.61 |
| Jun 19, 2018 | 84.56 |
| Jun 18, 2018 | 84.54 |
| Jun 15, 2018 | 84.50 |
| Jun 14, 2018 | 84.47 |
| Jun 13, 2018 | 84.43 |
| Jun 12, 2018 | 84.38 |
| Jun 11, 2018 | 84.32 |
| Jun 8, 2018 | 84.27 |
| Jun 7, 2018 | 84.21 |
| Jun 6, 2018 | 84.16 |
| Jun 5, 2018 | 84.12 |
| Jun 4, 2018 | 84.08 |
| Jun 1, 2018 | 84.06 |
| May 31, 2018 | 84.06 |
| May 30, 2018 | 84.07 |
| May 29, 2018 | 84.08 |
| May 25, 2018 | 84.14 |
| May 24, 2018 | 84.20 |
| May 23, 2018 | 84.27 |
| May 22, 2018 | 84.32 |
| May 21, 2018 | 84.40 |
| May 18, 2018 | 84.47 |
| May 17, 2018 | 84.55 |
| May 16, 2018 | 84.62 |
| May 15, 2018 | 84.68 |
| May 14, 2018 | 84.76 |
| May 11, 2018 | 84.84 |
| May 10, 2018 | 84.89 |
| May 9, 2018 | 84.93 |
| May 8, 2018 | 84.99 |
| May 7, 2018 | 85.05 |
| May 4, 2018 | 85.11 |
| May 3, 2018 | 85.17 |
| May 2, 2018 | 85.23 |
| May 1, 2018 | 85.29 |
| Apr 30, 2018 | 85.34 |
| Apr 27, 2018 | 85.40 |
| Apr 26, 2018 | 85.46 |
| Apr 25, 2018 | 85.52 |
| Apr 24, 2018 | 85.60 |
| Apr 23, 2018 | 85.67 |
| Apr 20, 2018 | 85.76 |
| Apr 19, 2018 | 85.85 |
| Apr 18, 2018 | 85.93 |
| Apr 17, 2018 | 86.01 |
| Apr 16, 2018 | 86.08 |
| Apr 13, 2018 | 86.15 |
| Apr 12, 2018 | 86.24 |
| Apr 11, 2018 | 86.32 |
| Apr 10, 2018 | 86.41 |
| Apr 9, 2018 | 86.51 |
| Apr 6, 2018 | 86.60 |
| Apr 5, 2018 | 86.69 |
| Apr 4, 2018 | 86.79 |
| Apr 3, 2018 | 86.88 |
| Apr 2, 2018 | 86.97 |
| Mar 29, 2018 | 87.07 |
| Mar 28, 2018 | 87.14 |
| Mar 27, 2018 | 87.21 |
| Mar 26, 2018 | 87.30 |
| Mar 23, 2018 | 87.39 |
| Mar 22, 2018 | 87.49 |
| Mar 21, 2018 | 87.58 |
| Mar 20, 2018 | 87.66 |
| Mar 19, 2018 | 87.73 |
| Mar 16, 2018 | 87.81 |
| Mar 15, 2018 | 87.89 |
| Mar 14, 2018 | 87.97 |
| Mar 13, 2018 | 88.06 |
| Mar 12, 2018 | 88.16 |
| Mar 9, 2018 | 88.27 |
| Mar 8, 2018 | 88.38 |
| Mar 7, 2018 | 88.51 |
| Mar 6, 2018 | 88.65 |
| Mar 5, 2018 | 88.79 |
| Mar 2, 2018 | 88.92 |
| Mar 1, 2018 | 89.06 |
| Feb 28, 2018 | 89.19 |
| Feb 27, 2018 | 89.32 |
| Feb 26, 2018 | 89.43 |
| Feb 23, 2018 | 89.53 |
| Feb 22, 2018 | 89.63 |
| Feb 21, 2018 | 89.74 |
| Feb 20, 2018 | 89.87 |
| Feb 16, 2018 | 89.98 |
| Feb 15, 2018 | 90.07 |
| Feb 14, 2018 | 90.17 |
| Feb 13, 2018 | 90.30 |
| Feb 12, 2018 | 90.42 |
| Feb 9, 2018 | 90.54 |
| Feb 8, 2018 | 90.68 |
| Feb 7, 2018 | 90.83 |
| Feb 6, 2018 | 90.96 |
| Feb 5, 2018 | 91.08 |
| Feb 2, 2018 | 91.21 |
| Feb 1, 2018 | 91.32 |
| Jan 31, 2018 | 91.43 |
| Jan 30, 2018 | 91.51 |
| Jan 29, 2018 | 91.58 |
| Jan 26, 2018 | 91.64 |
| Jan 25, 2018 | 91.68 |
| Jan 24, 2018 | 91.70 |
| Jan 23, 2018 | 91.74 |
| Jan 22, 2018 | 91.76 |
| Jan 19, 2018 | 91.80 |
| Jan 18, 2018 | 91.85 |
| Jan 17, 2018 | 91.91 |
| Jan 16, 2018 | 91.95 |
| Jan 12, 2018 | 92.00 |
| Jan 11, 2018 | 92.05 |
| Jan 10, 2018 | 92.08 |
| Jan 9, 2018 | 92.10 |
| Jan 8, 2018 | 92.11 |
| Jan 5, 2018 | 92.11 |
| Jan 4, 2018 | 92.13 |
| Jan 3, 2018 | 92.13 |
| Jan 2, 2018 | 92.11 |
| Dec 29, 2017 | 92.10 |
| Dec 28, 2017 | 92.08 |
| Dec 27, 2017 | 92.06 |
| Dec 26, 2017 | 92.04 |
| Dec 22, 2017 | 92.03 |
| Dec 21, 2017 | 92.01 |
| Dec 20, 2017 | 92.00 |
| Dec 19, 2017 | 92.00 |
| Dec 18, 2017 | 91.98 |
| Dec 15, 2017 | 91.91 |
| Dec 14, 2017 | 91.86 |
| Dec 13, 2017 | 91.82 |
| Dec 12, 2017 | 91.78 |
| Dec 11, 2017 | 91.73 |
| Dec 8, 2017 | 91.69 |
| Dec 7, 2017 | 91.65 |
| Dec 6, 2017 | 91.60 |
| Dec 5, 2017 | 91.56 |
| Dec 4, 2017 | 91.51 |
| Dec 1, 2017 | 91.44 |
| Nov 30, 2017 | 91.38 |
| Nov 29, 2017 | 91.31 |
| Nov 28, 2017 | 91.24 |
| Nov 27, 2017 | 91.18 |
| Nov 24, 2017 | 91.11 |
| Nov 22, 2017 | 91.04 |
| Nov 21, 2017 | 90.97 |
| Nov 20, 2017 | 90.89 |
| Nov 17, 2017 | 90.82 |
| Nov 16, 2017 | 90.75 |
| Nov 15, 2017 | 90.67 |
| Nov 14, 2017 | 90.61 |
| Nov 13, 2017 | 90.54 |
| Nov 10, 2017 | 90.46 |
| Nov 9, 2017 | 90.39 |
| Nov 8, 2017 | 90.35 |
| Nov 7, 2017 | 90.29 |
| Nov 6, 2017 | 90.24 |
| Nov 3, 2017 | 90.19 |
| Nov 2, 2017 | 90.14 |
| Nov 1, 2017 | 90.11 |
| Oct 31, 2017 | 90.06 |
| Oct 30, 2017 | 90.01 |
| Oct 27, 2017 | 89.97 |
| Oct 26, 2017 | 89.92 |
| Oct 25, 2017 | 89.86 |
| Oct 24, 2017 | 89.81 |
| Oct 23, 2017 | 89.75 |
| Oct 20, 2017 | 89.65 |
| Oct 19, 2017 | 89.56 |
| Oct 18, 2017 | 89.47 |
| Oct 17, 2017 | 89.38 |
| Oct 16, 2017 | 89.29 |
| Oct 13, 2017 | 89.18 |
| Oct 12, 2017 | 89.07 |
| Oct 11, 2017 | 88.96 |
| Oct 10, 2017 | 88.85 |
| Oct 9, 2017 | 88.74 |
| Oct 6, 2017 | 88.62 |
| Oct 5, 2017 | 88.51 |
| Oct 4, 2017 | 88.40 |
| Oct 3, 2017 | 88.30 |
| Oct 2, 2017 | 88.20 |
| Sep 29, 2017 | 88.11 |
| Sep 28, 2017 | 88.01 |
| Sep 27, 2017 | 87.91 |
| Sep 26, 2017 | 87.82 |
| Sep 25, 2017 | 87.71 |
| Sep 22, 2017 | 87.60 |
| Sep 21, 2017 | 87.49 |
| Sep 20, 2017 | 87.38 |
| Sep 19, 2017 | 87.26 |
| Sep 18, 2017 | 87.15 |
| Sep 15, 2017 | 87.05 |
| Sep 14, 2017 | 86.95 |
| Sep 13, 2017 | 86.84 |
| Sep 12, 2017 | 86.72 |
| Sep 11, 2017 | 86.61 |
| Sep 8, 2017 | 86.48 |
| Sep 7, 2017 | 86.35 |
| Sep 6, 2017 | 86.23 |
| Sep 5, 2017 | 86.12 |
| Sep 1, 2017 | 86.02 |
| Aug 31, 2017 | 85.94 |
| Aug 30, 2017 | 85.85 |
| Aug 29, 2017 | 85.76 |
| Aug 28, 2017 | 85.69 |
| Aug 25, 2017 | 85.60 |
| Aug 24, 2017 | 85.51 |
| Aug 23, 2017 | 85.41 |
| Aug 22, 2017 | 85.31 |
| Aug 21, 2017 | 85.22 |
| Aug 18, 2017 | 85.13 |
| Aug 17, 2017 | 85.05 |
| Aug 16, 2017 | 84.97 |
| Aug 15, 2017 | 84.90 |
| Aug 14, 2017 | 84.82 |
| Aug 11, 2017 | 84.73 |
| Aug 10, 2017 | 84.65 |
| Aug 9, 2017 | 84.57 |
| Aug 8, 2017 | 84.48 |
| Aug 7, 2017 | 84.39 |
| Aug 4, 2017 | 84.31 |
| Aug 3, 2017 | 84.21 |
| Aug 2, 2017 | 84.10 |
| Aug 1, 2017 | 84.00 |
| Jul 31, 2017 | 83.90 |
| Jul 28, 2017 | 83.81 |
| Jul 27, 2017 | 83.72 |
| Jul 26, 2017 | 83.66 |
| Jul 25, 2017 | 83.60 |
| Jul 24, 2017 | 83.55 |
| Jul 21, 2017 | 83.50 |
| Jul 20, 2017 | 83.45 |
| Jul 19, 2017 | 83.42 |
| Jul 18, 2017 | 83.38 |
| Jul 17, 2017 | 83.35 |
| Jul 14, 2017 | 83.31 |
| Jul 13, 2017 | 83.28 |
| Jul 12, 2017 | 83.24 |
| Jul 11, 2017 | 83.21 |
| Jul 10, 2017 | 83.18 |
| Jul 7, 2017 | 83.14 |
| Jul 6, 2017 | 83.10 |
| Jul 5, 2017 | 83.06 |
| Jul 3, 2017 | 83.01 |
| Jun 30, 2017 | 82.97 |
| Jun 29, 2017 | 82.96 |
| Jun 28, 2017 | 82.94 |
| Jun 27, 2017 | 82.92 |
| Jun 26, 2017 | 82.89 |
| Jun 23, 2017 | 82.84 |
| Jun 22, 2017 | 82.80 |
| Jun 21, 2017 | 82.75 |
| Jun 20, 2017 | 82.70 |
| Jun 19, 2017 | 82.64 |
| Jun 16, 2017 | 82.58 |
| Jun 15, 2017 | 82.52 |
| Jun 14, 2017 | 82.47 |
| Jun 13, 2017 | 82.42 |
| Jun 12, 2017 | 82.37 |
| Jun 9, 2017 | 82.33 |
| Jun 8, 2017 | 82.29 |
| Jun 7, 2017 | 82.25 |
| Jun 6, 2017 | 82.21 |
| Jun 5, 2017 | 82.18 |
| Jun 2, 2017 | 82.14 |
| Jun 1, 2017 | 82.14 |
| May 31, 2017 | 82.15 |
| May 30, 2017 | 82.17 |
| May 26, 2017 | 82.19 |
| May 25, 2017 | 82.20 |
| May 24, 2017 | 82.20 |
| May 23, 2017 | 82.20 |
| May 22, 2017 | 82.20 |
| May 19, 2017 | 82.20 |
| May 18, 2017 | 82.21 |
| May 17, 2017 | 82.22 |
| May 16, 2017 | 82.22 |
| May 15, 2017 | 82.23 |
| May 12, 2017 | 82.24 |
| May 11, 2017 | 82.24 |
| May 10, 2017 | 82.22 |
| May 9, 2017 | 82.20 |
| May 8, 2017 | 82.20 |
| May 5, 2017 | 82.19 |
| May 4, 2017 | 82.16 |
| May 3, 2017 | 82.14 |
| May 2, 2017 | 82.11 |
| May 1, 2017 | 82.06 |
| Apr 28, 2017 | 82.03 |
| Apr 27, 2017 | 81.99 |
| Apr 26, 2017 | 81.95 |
| Apr 25, 2017 | 81.90 |
| Apr 24, 2017 | 81.85 |
| Apr 21, 2017 | 81.81 |
| Apr 20, 2017 | 81.77 |
| Apr 19, 2017 | 81.73 |
| Apr 18, 2017 | 81.69 |
| Apr 17, 2017 | 81.62 |
| Apr 13, 2017 | 81.56 |
| Apr 12, 2017 | 81.51 |
| Apr 11, 2017 | 81.47 |
| Apr 10, 2017 | 81.41 |
| Apr 7, 2017 | 81.39 |
| Apr 6, 2017 | 81.35 |
| Apr 5, 2017 | 81.32 |
| Apr 4, 2017 | 81.30 |
| Apr 3, 2017 | 81.32 |
| Mar 31, 2017 | 81.32 |
| Mar 30, 2017 | 81.34 |
| Mar 29, 2017 | 81.34 |
| Mar 28, 2017 | 81.35 |
| Mar 27, 2017 | 81.34 |
| Mar 24, 2017 | 81.35 |
| Mar 23, 2017 | 81.32 |
| Mar 22, 2017 | 81.28 |
| Mar 21, 2017 | 81.27 |
| Mar 20, 2017 | 81.25 |
| Mar 17, 2017 | 81.23 |
| Mar 16, 2017 | 81.20 |
| Mar 15, 2017 | 81.17 |
| Mar 14, 2017 | 81.14 |
| Mar 13, 2017 | 81.12 |
| Mar 10, 2017 | 81.11 |
| Mar 9, 2017 | 81.10 |
| Mar 8, 2017 | 81.08 |
| Mar 7, 2017 | 81.06 |
| Mar 6, 2017 | 81.02 |
| Mar 3, 2017 | 80.98 |
| Mar 2, 2017 | 80.94 |
| Mar 1, 2017 | 80.89 |
| Feb 28, 2017 | 80.85 |
| Feb 27, 2017 | 80.81 |
| Feb 24, 2017 | 80.78 |
| Feb 23, 2017 | 80.77 |
| Feb 22, 2017 | 80.78 |
| Feb 21, 2017 | 80.82 |
| Feb 17, 2017 | 80.86 |
| Feb 16, 2017 | 80.91 |
| Feb 15, 2017 | 80.95 |
| Feb 14, 2017 | 81.00 |
| Feb 13, 2017 | 81.03 |
| Feb 10, 2017 | 81.09 |
| Feb 9, 2017 | 81.15 |
| Feb 8, 2017 | 81.17 |
| Feb 7, 2017 | 81.20 |
| Feb 6, 2017 | 81.20 |
| Feb 3, 2017 | 81.19 |
| Feb 2, 2017 | 81.23 |
| Feb 1, 2017 | 81.24 |
| Jan 31, 2017 | 81.31 |
| Jan 30, 2017 | 81.38 |
| Jan 27, 2017 | 81.46 |
| Jan 26, 2017 | 81.52 |
| Jan 25, 2017 | 81.58 |
| Jan 24, 2017 | 81.63 |
| Jan 23, 2017 | 81.67 |
| Jan 20, 2017 | 81.71 |
| Jan 19, 2017 | 81.75 |
| Jan 18, 2017 | 81.79 |
| Jan 17, 2017 | 81.82 |
| Jan 13, 2017 | 81.86 |
| Jan 12, 2017 | 81.90 |
| Jan 11, 2017 | 81.94 |
| Jan 10, 2017 | 81.99 |
| Jan 9, 2017 | 82.03 |
| Jan 6, 2017 | 82.06 |
| Jan 5, 2017 | 82.10 |
| Jan 4, 2017 | 82.11 |
| Jan 3, 2017 | 82.12 |
| Dec 30, 2016 | 82.15 |
| Dec 29, 2016 | 82.18 |
| Dec 28, 2016 | 82.22 |
| Dec 27, 2016 | 82.25 |
| Dec 23, 2016 | 82.28 |
| Dec 22, 2016 | 82.32 |
| Dec 21, 2016 | 82.37 |
| Dec 20, 2016 | 82.45 |
| Dec 19, 2016 | 82.52 |
| Dec 16, 2016 | 82.57 |
| Dec 15, 2016 | 82.61 |
| Dec 14, 2016 | 82.69 |
| Dec 13, 2016 | 82.79 |
| Dec 12, 2016 | 82.87 |
| Dec 9, 2016 | 82.96 |
| Dec 8, 2016 | 83.05 |
| Dec 7, 2016 | 83.14 |
| Dec 6, 2016 | 83.24 |
| Dec 5, 2016 | 83.34 |
| Dec 2, 2016 | 83.43 |
| Dec 1, 2016 | 83.55 |
| Nov 30, 2016 | 83.66 |
| Nov 29, 2016 | 83.78 |
| Nov 28, 2016 | 83.89 |
| Nov 25, 2016 | 84.00 |
| Nov 23, 2016 | 84.11 |
| Nov 22, 2016 | 84.24 |
| Nov 21, 2016 | 84.35 |
| Nov 18, 2016 | 84.47 |
| Nov 17, 2016 | 84.58 |
| Nov 16, 2016 | 84.67 |
| Nov 15, 2016 | 84.75 |
| Nov 14, 2016 | 84.83 |
| Nov 11, 2016 | 84.90 |
| Nov 10, 2016 | 84.97 |
| Nov 9, 2016 | 85.03 |
| Nov 8, 2016 | 85.06 |
| Nov 7, 2016 | 85.07 |
| Nov 4, 2016 | 85.09 |
| Nov 3, 2016 | 85.11 |
| Nov 2, 2016 | 85.11 |
| Nov 1, 2016 | 85.12 |
| Oct 31, 2016 | 85.12 |
| Oct 28, 2016 | 85.12 |
| Oct 27, 2016 | 85.13 |
| Oct 26, 2016 | 85.17 |
| Oct 25, 2016 | 85.17 |
| Oct 24, 2016 | 85.20 |
| Oct 21, 2016 | 85.25 |
| Oct 20, 2016 | 85.30 |
| Oct 19, 2016 | 85.37 |
| Oct 18, 2016 | 85.44 |
| Oct 17, 2016 | 85.51 |
| Oct 14, 2016 | 85.57 |
| Oct 13, 2016 | 85.65 |
| Oct 12, 2016 | 85.71 |
| Oct 11, 2016 | 85.78 |
| Oct 10, 2016 | 85.85 |
| Oct 7, 2016 | 85.92 |
| Oct 6, 2016 | 86.00 |
| Oct 5, 2016 | 86.09 |
| Oct 4, 2016 | 86.17 |
| Oct 3, 2016 | 86.22 |
| Sep 30, 2016 | 86.26 |
| Sep 29, 2016 | 86.29 |
| Sep 28, 2016 | 86.30 |
| Sep 27, 2016 | 86.29 |
| Sep 26, 2016 | 86.26 |
| Sep 23, 2016 | 86.22 |
| Sep 22, 2016 | 86.18 |
| Sep 21, 2016 | 86.14 |
| Sep 20, 2016 | 86.11 |
| Sep 19, 2016 | 86.05 |
| Sep 16, 2016 | 86.00 |
| Sep 15, 2016 | 85.98 |
| Sep 14, 2016 | 85.95 |
| Sep 13, 2016 | 85.92 |
| Sep 12, 2016 | 85.89 |
| Sep 9, 2016 | 85.83 |
| Sep 8, 2016 | 85.79 |
| Sep 7, 2016 | 85.73 |
| Sep 6, 2016 | 85.64 |
| Sep 2, 2016 | 85.54 |
| Sep 1, 2016 | 85.47 |
| Aug 31, 2016 | 85.40 |
| Aug 30, 2016 | 85.35 |
| Aug 29, 2016 | 85.30 |
| Aug 26, 2016 | 85.26 |
| Aug 25, 2016 | 85.23 |
| Aug 24, 2016 | 85.20 |
| Aug 23, 2016 | 85.18 |
| Aug 22, 2016 | 85.15 |
| Aug 19, 2016 | 85.12 |
| Aug 18, 2016 | 85.10 |
| Aug 17, 2016 | 85.06 |
| Aug 16, 2016 | 85.01 |
| Aug 15, 2016 | 84.96 |
| Aug 12, 2016 | 84.90 |
| Aug 11, 2016 | 84.85 |
| Aug 10, 2016 | 84.81 |
| Aug 9, 2016 | 84.77 |
| Aug 8, 2016 | 84.71 |
| Aug 5, 2016 | 84.64 |
| Aug 4, 2016 | 84.58 |
| Aug 3, 2016 | 84.51 |
| Aug 2, 2016 | 84.43 |
| Aug 1, 2016 | 84.34 |
| Jul 29, 2016 | 84.24 |
| Jul 28, 2016 | 84.13 |
| Jul 27, 2016 | 84.06 |
| Jul 26, 2016 | 83.98 |
| Jul 25, 2016 | 83.90 |
| Jul 22, 2016 | 83.79 |
| Jul 21, 2016 | 83.66 |
| Jul 20, 2016 | 83.51 |
| Jul 19, 2016 | 83.37 |
| Jul 18, 2016 | 83.22 |
| Jul 15, 2016 | 83.08 |
| Jul 14, 2016 | 82.95 |
| Jul 13, 2016 | 82.81 |
| Jul 12, 2016 | 82.65 |
| Jul 11, 2016 | 82.48 |
| Jul 8, 2016 | 82.31 |
| Jul 7, 2016 | 82.15 |
| Jul 6, 2016 | 81.97 |
| Jul 5, 2016 | 81.78 |
| Jul 1, 2016 | 81.61 |
| Jun 30, 2016 | 81.45 |
| Jun 29, 2016 | 81.29 |
| Jun 28, 2016 | 81.16 |
| Jun 27, 2016 | 81.07 |
| Jun 24, 2016 | 80.99 |
| Jun 23, 2016 | 80.90 |
| Jun 22, 2016 | 80.81 |
| Jun 21, 2016 | 80.73 |
| Jun 20, 2016 | 80.63 |
| Jun 17, 2016 | 80.53 |
| Jun 16, 2016 | 80.44 |
| Jun 15, 2016 | 80.32 |
| Jun 14, 2016 | 80.21 |
| Jun 13, 2016 | 80.10 |
| Jun 10, 2016 | 79.99 |
| Jun 9, 2016 | 79.91 |
| Jun 8, 2016 | 79.83 |
| Jun 7, 2016 | 79.75 |
| Jun 6, 2016 | 79.68 |
| Jun 3, 2016 | 79.62 |
| Jun 2, 2016 | 79.55 |
| Jun 1, 2016 | 79.46 |
| May 31, 2016 | 79.38 |
| May 27, 2016 | 79.29 |
| May 26, 2016 | 79.21 |
| May 25, 2016 | 79.12 |
| May 24, 2016 | 79.04 |
| May 23, 2016 | 78.97 |
| May 20, 2016 | 78.90 |
| May 19, 2016 | 78.82 |
| May 18, 2016 | 78.75 |
| May 17, 2016 | 78.66 |
| May 16, 2016 | 78.56 |
| May 13, 2016 | 78.45 |
| May 12, 2016 | 78.34 |
| May 11, 2016 | 78.23 |
| May 10, 2016 | 78.13 |
| May 9, 2016 | 78.01 |
| May 6, 2016 | 77.89 |
| May 5, 2016 | 77.79 |
| May 4, 2016 | 77.69 |
| May 3, 2016 | 77.62 |
| May 2, 2016 | 77.56 |
| Apr 29, 2016 | 77.50 |
| Apr 28, 2016 | 77.47 |
| Apr 27, 2016 | 77.40 |
| Apr 26, 2016 | 77.35 |
| Apr 25, 2016 | 77.30 |
| Apr 22, 2016 | 77.24 |
| Apr 21, 2016 | 77.20 |
| Apr 20, 2016 | 77.17 |
| Apr 19, 2016 | 77.12 |
| Apr 18, 2016 | 77.06 |
| Apr 15, 2016 | 77.01 |
| Apr 14, 2016 | 76.95 |
| Apr 13, 2016 | 76.91 |
| Apr 12, 2016 | 76.84 |
| Apr 11, 2016 | 76.77 |
| Apr 8, 2016 | 76.69 |
| Apr 7, 2016 | 76.61 |
| Apr 6, 2016 | 76.54 |
| Apr 5, 2016 | 76.46 |
| Apr 4, 2016 | 76.36 |
| Apr 1, 2016 | 76.26 |
| Mar 31, 2016 | 76.19 |
| Mar 30, 2016 | 76.10 |
| Mar 29, 2016 | 76.02 |
| Mar 28, 2016 | 75.95 |
| Mar 24, 2016 | 75.86 |
| Mar 23, 2016 | 75.81 |
| Mar 22, 2016 | 75.76 |
| Mar 21, 2016 | 75.71 |
| Mar 18, 2016 | 75.67 |
| Mar 17, 2016 | 75.63 |
| Mar 16, 2016 | 75.60 |
| Mar 15, 2016 | 75.58 |
| Mar 14, 2016 | 75.57 |
| Mar 11, 2016 | 75.57 |
| Mar 10, 2016 | 75.56 |
| Mar 9, 2016 | 75.54 |
| Mar 8, 2016 | 75.51 |
| Mar 7, 2016 | 75.49 |
| Mar 4, 2016 | 75.47 |
| Mar 3, 2016 | 75.45 |
| Mar 2, 2016 | 75.43 |
| Mar 1, 2016 | 75.40 |
| Feb 29, 2016 | 75.38 |
| Feb 26, 2016 | 75.39 |
| Feb 25, 2016 | 75.39 |
| Feb 24, 2016 | 75.39 |
| Feb 23, 2016 | 75.39 |
| Feb 22, 2016 | 75.38 |
| Feb 19, 2016 | 75.35 |
| Feb 18, 2016 | 75.34 |
| Feb 17, 2016 | 75.32 |
| Feb 16, 2016 | 75.32 |
| Feb 12, 2016 | 75.31 |
| Feb 11, 2016 | 75.32 |
| Feb 10, 2016 | 75.34 |
| Feb 9, 2016 | 75.34 |
| Feb 8, 2016 | 75.33 |
| Feb 5, 2016 | 75.32 |
| Feb 4, 2016 | 75.29 |
| Feb 3, 2016 | 75.22 |
| Feb 2, 2016 | 75.16 |
| Feb 1, 2016 | 75.10 |
| Jan 29, 2016 | 75.04 |
| Jan 28, 2016 | 74.97 |
| Jan 27, 2016 | 74.95 |
| Jan 26, 2016 | 74.92 |
| Jan 25, 2016 | 74.89 |
| Jan 22, 2016 | 74.89 |
| Jan 21, 2016 | 74.91 |
| Jan 20, 2016 | 74.94 |
| Jan 19, 2016 | 74.96 |
| Jan 15, 2016 | 74.94 |
| Jan 14, 2016 | 74.95 |
| Jan 13, 2016 | 74.99 |
| Jan 12, 2016 | 75.04 |
| Jan 11, 2016 | 75.10 |
| Jan 8, 2016 | 75.16 |
| Jan 7, 2016 | 75.23 |
| Jan 6, 2016 | 75.27 |
| Jan 5, 2016 | 75.30 |
| Jan 4, 2016 | 75.33 |
| Dec 31, 2015 | 75.37 |
| Dec 30, 2015 | 75.40 |
| Dec 29, 2015 | 75.42 |
| Dec 28, 2015 | 75.43 |
| Dec 24, 2015 | 75.45 |
| Dec 23, 2015 | 75.48 |
| Dec 22, 2015 | 75.51 |
| Dec 21, 2015 | 75.55 |
| Dec 18, 2015 | 75.58 |
| Dec 17, 2015 | 75.62 |
| Dec 16, 2015 | 75.66 |
| Dec 15, 2015 | 75.69 |
| Dec 14, 2015 | 75.73 |
| Dec 11, 2015 | 75.77 |
| Dec 10, 2015 | 75.81 |
| Dec 9, 2015 | 75.85 |
| Dec 8, 2015 | 75.88 |
| Dec 7, 2015 | 75.90 |
| Dec 4, 2015 | 75.92 |
| Dec 3, 2015 | 75.93 |
| Dec 2, 2015 | 75.95 |
| Dec 1, 2015 | 75.96 |
| Nov 30, 2015 | 75.96 |
| Nov 27, 2015 | 75.96 |
| Nov 25, 2015 | 75.96 |
| Nov 24, 2015 | 75.96 |
| Nov 23, 2015 | 75.96 |
| Nov 20, 2015 | 75.96 |
| Nov 19, 2015 | 75.96 |
| Nov 18, 2015 | 75.94 |
| Nov 17, 2015 | 75.92 |
| Nov 16, 2015 | 75.92 |
| Nov 13, 2015 | 75.91 |
| Nov 12, 2015 | 75.92 |
| Nov 11, 2015 | 75.92 |
| Nov 10, 2015 | 75.93 |
| Nov 9, 2015 | 75.95 |
| Nov 6, 2015 | 75.99 |
| Nov 5, 2015 | 76.01 |
| Nov 4, 2015 | 76.00 |
| Nov 3, 2015 | 76.00 |
| Nov 2, 2015 | 75.99 |
| Oct 30, 2015 | 75.98 |
| Oct 29, 2015 | 75.98 |
| Oct 28, 2015 | 75.94 |
| Oct 27, 2015 | 75.91 |
| Oct 26, 2015 | 75.87 |
| Oct 23, 2015 | 75.83 |
| Oct 22, 2015 | 75.79 |
| Oct 21, 2015 | 75.75 |
| Oct 20, 2015 | 75.72 |
| Oct 19, 2015 | 75.68 |
| Oct 16, 2015 | 75.65 |
| Oct 15, 2015 | 75.64 |
| Oct 14, 2015 | 75.61 |
| Oct 13, 2015 | 75.60 |
| Oct 12, 2015 | 75.59 |
| Oct 9, 2015 | 75.58 |
| Oct 8, 2015 | 75.57 |
| Oct 7, 2015 | 75.55 |
| Oct 6, 2015 | 75.55 |
| Oct 5, 2015 | 75.55 |
| Oct 2, 2015 | 75.54 |
| Oct 1, 2015 | 75.54 |
| Sep 30, 2015 | 75.55 |
| Sep 29, 2015 | 75.57 |
| Sep 28, 2015 | 75.58 |
| Sep 25, 2015 | 75.61 |
| Sep 24, 2015 | 75.62 |
| Sep 23, 2015 | 75.65 |
| Sep 22, 2015 | 75.67 |
| Sep 21, 2015 | 75.70 |
| Sep 18, 2015 | 75.73 |
| Sep 17, 2015 | 75.77 |
| Sep 16, 2015 | 75.82 |
| Sep 15, 2015 | 75.87 |
| Sep 14, 2015 | 75.93 |
| Sep 11, 2015 | 76.00 |
| Sep 10, 2015 | 76.06 |
| Sep 9, 2015 | 76.12 |
| Sep 8, 2015 | 76.19 |
| Sep 4, 2015 | 76.24 |
| Sep 3, 2015 | 76.31 |
| Sep 2, 2015 | 76.36 |
| Sep 1, 2015 | 76.41 |
| Aug 31, 2015 | 76.47 |
| Aug 28, 2015 | 76.52 |
| Aug 27, 2015 | 76.57 |
| Aug 26, 2015 | 76.61 |
| Aug 25, 2015 | 76.68 |
| Aug 24, 2015 | 76.75 |
| Aug 21, 2015 | 76.80 |
| Aug 20, 2015 | 76.81 |
| Aug 19, 2015 | 76.80 |
| Aug 18, 2015 | 76.78 |
| Aug 17, 2015 | 76.75 |
| Aug 14, 2015 | 76.72 |
| Aug 13, 2015 | 76.72 |
| Aug 12, 2015 | 76.72 |
| Aug 11, 2015 | 76.73 |
| Aug 10, 2015 | 76.71 |
| Aug 7, 2015 | 76.69 |
| Aug 6, 2015 | 76.66 |
| Aug 5, 2015 | 76.64 |
| Aug 4, 2015 | 76.60 |
| Aug 3, 2015 | 76.57 |
| Jul 31, 2015 | 76.52 |
| Jul 30, 2015 | 76.47 |
| Jul 29, 2015 | 76.43 |
| Jul 28, 2015 | 76.38 |
| Jul 27, 2015 | 76.33 |
| Jul 24, 2015 | 76.27 |
| Jul 23, 2015 | 76.21 |
| Jul 22, 2015 | 76.16 |
| Jul 21, 2015 | 76.10 |
| Jul 20, 2015 | 76.03 |
| Jul 17, 2015 | 75.97 |
| Jul 16, 2015 | 75.92 |
| Jul 15, 2015 | 75.89 |
| Jul 14, 2015 | 75.87 |
| Jul 13, 2015 | 75.83 |
| Jul 10, 2015 | 75.82 |
| Jul 9, 2015 | 75.79 |
| Jul 8, 2015 | 75.77 |
| Jul 7, 2015 | 75.77 |
| Jul 6, 2015 | 75.74 |
| Jul 2, 2015 | 75.73 |
| Jul 1, 2015 | 75.72 |
| Jun 30, 2015 | 75.71 |
| Jun 29, 2015 | 75.74 |
| Jun 26, 2015 | 75.77 |
| Jun 25, 2015 | 75.80 |
| Jun 24, 2015 | 75.82 |
| Jun 23, 2015 | 75.84 |
| Jun 22, 2015 | 75.87 |
| Jun 19, 2015 | 75.91 |
| Jun 18, 2015 | 75.95 |
| Jun 17, 2015 | 75.98 |
| Jun 16, 2015 | 76.02 |
| Jun 15, 2015 | 76.06 |
| Jun 12, 2015 | 76.11 |
| Jun 11, 2015 | 76.14 |
| Jun 10, 2015 | 76.19 |
| Jun 9, 2015 | 76.24 |
| Jun 8, 2015 | 76.29 |
| Jun 5, 2015 | 76.33 |
| Jun 4, 2015 | 76.38 |
| Jun 3, 2015 | 76.42 |
| Jun 2, 2015 | 76.45 |
| Jun 1, 2015 | 76.48 |
| May 29, 2015 | 76.47 |
| May 28, 2015 | 76.47 |
| May 27, 2015 | 76.46 |
| May 26, 2015 | 76.45 |
| May 22, 2015 | 76.45 |
| May 21, 2015 | 76.45 |
| May 20, 2015 | 76.45 |
| May 19, 2015 | 76.44 |
| May 18, 2015 | 76.45 |
| May 15, 2015 | 76.46 |
| May 14, 2015 | 76.45 |
| May 13, 2015 | 76.44 |
| May 12, 2015 | 76.45 |
| May 11, 2015 | 76.43 |
| May 8, 2015 | 76.41 |
| May 7, 2015 | 76.38 |
| May 6, 2015 | 76.38 |
| May 5, 2015 | 76.39 |
| May 4, 2015 | 76.40 |
| May 1, 2015 | 76.39 |
| Apr 30, 2015 | 76.39 |
| Apr 29, 2015 | 76.38 |
| Apr 28, 2015 | 76.35 |
| Apr 27, 2015 | 76.31 |
| Apr 24, 2015 | 76.27 |
| Apr 23, 2015 | 76.27 |
| Apr 22, 2015 | 76.26 |
| Apr 21, 2015 | 76.25 |
| Apr 20, 2015 | 76.24 |
| Apr 17, 2015 | 76.24 |
| Apr 16, 2015 | 76.23 |
| Apr 15, 2015 | 76.21 |
| Apr 14, 2015 | 76.21 |
| Apr 13, 2015 | 76.20 |
| Apr 10, 2015 | 76.19 |
| Apr 9, 2015 | 76.18 |
| Apr 8, 2015 | 76.17 |
| Apr 7, 2015 | 76.14 |
| Apr 6, 2015 | 76.12 |
| Apr 2, 2015 | 76.09 |
| Apr 1, 2015 | 76.06 |
| Mar 31, 2015 | 76.05 |
| Mar 30, 2015 | 76.05 |
| Mar 27, 2015 | 76.04 |
| Mar 26, 2015 | 76.03 |
| Mar 25, 2015 | 76.01 |
| Mar 24, 2015 | 75.97 |
| Mar 23, 2015 | 75.93 |
| Mar 20, 2015 | 75.87 |
| Mar 19, 2015 | 75.80 |
| Mar 18, 2015 | 75.77 |
| Mar 17, 2015 | 75.73 |
| Mar 16, 2015 | 75.70 |
| Mar 13, 2015 | 75.66 |
| Mar 12, 2015 | 75.61 |
| Mar 11, 2015 | 75.57 |
| Mar 10, 2015 | 75.54 |
| Mar 9, 2015 | 75.51 |
| Mar 6, 2015 | 75.46 |
| Mar 5, 2015 | 75.44 |
| Mar 4, 2015 | 75.40 |
| Mar 3, 2015 | 75.38 |
| Mar 2, 2015 | 75.34 |
| Feb 27, 2015 | 75.29 |
| Feb 26, 2015 | 75.25 |
| Feb 25, 2015 | 75.21 |
| Feb 24, 2015 | 75.17 |
| Feb 23, 2015 | 75.12 |
| Feb 20, 2015 | 75.05 |
| Feb 19, 2015 | 74.98 |
| Feb 18, 2015 | 74.91 |
| Feb 17, 2015 | 74.83 |
| Feb 13, 2015 | 74.77 |
| Feb 12, 2015 | 74.70 |
| Feb 11, 2015 | 74.63 |
| Feb 10, 2015 | 74.57 |
| Feb 9, 2015 | 74.51 |
| Feb 6, 2015 | 74.46 |
| Feb 5, 2015 | 74.41 |
| Feb 4, 2015 | 74.35 |
| Feb 3, 2015 | 74.31 |
| Feb 2, 2015 | 74.26 |
| Jan 30, 2015 | 74.25 |
| Jan 29, 2015 | 74.23 |
| Jan 28, 2015 | 74.19 |
| Jan 27, 2015 | 74.14 |
| Jan 26, 2015 | 74.09 |
| Jan 23, 2015 | 74.03 |
| Jan 22, 2015 | 73.98 |
| Jan 21, 2015 | 73.92 |
| Jan 20, 2015 | 73.87 |
| Jan 16, 2015 | 73.82 |
| Jan 15, 2015 | 73.77 |
| Jan 14, 2015 | 73.72 |
| Jan 13, 2015 | 73.69 |
| Jan 12, 2015 | 73.67 |
| Jan 9, 2015 | 73.63 |
| Jan 8, 2015 | 73.60 |
| Jan 7, 2015 | 73.57 |
| Jan 6, 2015 | 73.53 |
| Jan 5, 2015 | 73.52 |
| Jan 2, 2015 | 73.50 |
| Dec 31, 2014 | 73.48 |
| Dec 30, 2014 | 73.47 |
| Dec 29, 2014 | 73.45 |
| Dec 26, 2014 | 73.41 |
| Dec 24, 2014 | 73.39 |
| Dec 23, 2014 | 73.36 |
| Dec 22, 2014 | 73.33 |
| Dec 19, 2014 | 73.29 |
| Dec 18, 2014 | 73.28 |
| Dec 17, 2014 | 73.26 |
| Dec 16, 2014 | 73.26 |
| Dec 15, 2014 | 73.26 |
| Dec 12, 2014 | 73.27 |
| Dec 11, 2014 | 73.27 |
| Dec 10, 2014 | 73.26 |
| Dec 9, 2014 | 73.24 |
| Dec 8, 2014 | 73.23 |
| Dec 5, 2014 | 73.20 |
| Dec 4, 2014 | 73.19 |
| Dec 3, 2014 | 73.17 |
| Dec 2, 2014 | 73.16 |
| Dec 1, 2014 | 73.14 |
| Nov 28, 2014 | 73.12 |
| Nov 26, 2014 | 73.07 |
| Nov 25, 2014 | 73.01 |
| Nov 24, 2014 | 72.96 |
| Nov 21, 2014 | 72.90 |
| Nov 20, 2014 | 72.86 |
| Nov 19, 2014 | 72.82 |
| Nov 18, 2014 | 72.79 |
| Nov 17, 2014 | 72.74 |
| Nov 14, 2014 | 72.68 |
| Nov 13, 2014 | 72.64 |
| Nov 12, 2014 | 72.59 |
| Nov 11, 2014 | 72.54 |
| Nov 10, 2014 | 72.48 |
| Nov 7, 2014 | 72.41 |
| Nov 6, 2014 | 72.36 |
| Nov 5, 2014 | 72.30 |
| Nov 4, 2014 | 72.23 |
| Nov 3, 2014 | 72.16 |
| Oct 31, 2014 | 72.08 |
| Oct 30, 2014 | 72.01 |
| Oct 29, 2014 | 71.95 |
| Oct 28, 2014 | 71.90 |
| Oct 27, 2014 | 71.87 |
| Oct 24, 2014 | 71.84 |
| Oct 23, 2014 | 71.81 |
| Oct 22, 2014 | 71.77 |
| Oct 21, 2014 | 71.74 |
| Oct 20, 2014 | 71.71 |
| Oct 17, 2014 | 71.68 |
| Oct 16, 2014 | 71.67 |
| Oct 15, 2014 | 71.65 |
| Oct 14, 2014 | 71.63 |
| Oct 13, 2014 | 71.60 |
| Oct 10, 2014 | 71.59 |
| Oct 9, 2014 | 71.60 |
| Oct 8, 2014 | 71.60 |
| Oct 7, 2014 | 71.60 |
| Oct 6, 2014 | 71.61 |
| Oct 3, 2014 | 71.63 |
| Oct 2, 2014 | 71.65 |
| Oct 1, 2014 | 71.68 |
| Sep 30, 2014 | 71.70 |
| Sep 29, 2014 | 71.73 |
| Sep 26, 2014 | 71.76 |
| Sep 25, 2014 | 71.77 |
| Sep 24, 2014 | 71.79 |
| Sep 23, 2014 | 71.81 |
| Sep 22, 2014 | 71.81 |
| Sep 19, 2014 | 71.81 |
| Sep 18, 2014 | 71.80 |
| Sep 17, 2014 | 71.81 |
| Sep 16, 2014 | 71.79 |
| Sep 15, 2014 | 71.78 |
| Sep 12, 2014 | 71.76 |
| Sep 11, 2014 | 71.73 |
| Sep 10, 2014 | 71.68 |
| Sep 9, 2014 | 71.63 |
| Sep 8, 2014 | 71.56 |
| Sep 5, 2014 | 71.48 |
| Sep 4, 2014 | 71.40 |
| Sep 3, 2014 | 71.32 |
| Sep 2, 2014 | 71.24 |
| Aug 29, 2014 | 71.17 |
| Aug 28, 2014 | 71.11 |
| Aug 27, 2014 | 71.05 |
| Aug 26, 2014 | 70.98 |
| Aug 25, 2014 | 70.91 |
| Aug 22, 2014 | 70.84 |
| Aug 21, 2014 | 70.77 |
| Aug 20, 2014 | 70.70 |
| Aug 19, 2014 | 70.61 |
| Aug 18, 2014 | 70.53 |
| Aug 15, 2014 | 70.45 |
| Aug 14, 2014 | 70.39 |
| Aug 13, 2014 | 70.31 |
| Aug 12, 2014 | 70.24 |
| Aug 11, 2014 | 70.17 |
| Aug 8, 2014 | 70.10 |
| Aug 7, 2014 | 70.04 |
| Aug 6, 2014 | 69.99 |
| Aug 5, 2014 | 69.94 |
| Aug 4, 2014 | 69.87 |
| Aug 1, 2014 | 69.80 |
| Jul 31, 2014 | 69.74 |
| Jul 30, 2014 | 69.67 |
| Jul 29, 2014 | 69.60 |
| Jul 28, 2014 | 69.53 |
| Jul 25, 2014 | 69.46 |
| Jul 24, 2014 | 69.40 |
| Jul 23, 2014 | 69.32 |
| Jul 22, 2014 | 69.26 |
| Jul 21, 2014 | 69.18 |
| Jul 18, 2014 | 69.11 |
| Jul 17, 2014 | 69.04 |
| Jul 16, 2014 | 68.97 |
| Jul 15, 2014 | 68.89 |
| Jul 14, 2014 | 68.82 |
| Jul 11, 2014 | 68.75 |
| Jul 10, 2014 | 68.69 |
| Jul 9, 2014 | 68.62 |
| Jul 8, 2014 | 68.56 |
| Jul 7, 2014 | 68.50 |
| Jul 3, 2014 | 68.46 |
| Jul 2, 2014 | 68.42 |
| Jul 1, 2014 | 68.36 |
| Jun 30, 2014 | 68.29 |
| Jun 27, 2014 | 68.22 |
| Jun 26, 2014 | 68.14 |
| Jun 25, 2014 | 68.05 |
| Jun 24, 2014 | 67.96 |
| Jun 23, 2014 | 67.87 |
| Jun 20, 2014 | 67.77 |
| Jun 19, 2014 | 67.67 |
| Jun 18, 2014 | 67.56 |
| Jun 17, 2014 | 67.46 |
| Jun 16, 2014 | 67.36 |
| Jun 13, 2014 | 67.28 |
| Jun 12, 2014 | 67.18 |
| Jun 11, 2014 | 67.09 |
| Jun 10, 2014 | 66.99 |
| Jun 9, 2014 | 66.89 |
| Jun 6, 2014 | 66.78 |
| Jun 5, 2014 | 66.66 |
| Jun 4, 2014 | 66.53 |
| Jun 3, 2014 | 66.41 |
| Jun 2, 2014 | 66.29 |
| May 30, 2014 | 66.18 |
| May 29, 2014 | 66.07 |
| May 28, 2014 | 65.96 |
| May 27, 2014 | 65.84 |
| May 23, 2014 | 65.71 |
| May 22, 2014 | 65.59 |
| May 21, 2014 | 65.48 |
| May 20, 2014 | 65.36 |
| May 19, 2014 | 65.22 |
| May 16, 2014 | 65.09 |
| May 15, 2014 | 64.95 |
| May 14, 2014 | 64.82 |
| May 13, 2014 | 64.69 |
| May 12, 2014 | 64.56 |
| May 9, 2014 | 64.42 |
| May 8, 2014 | 64.28 |
| May 7, 2014 | 64.14 |
| May 6, 2014 | 64.00 |
| May 5, 2014 | 63.90 |
| May 2, 2014 | 63.79 |
| May 1, 2014 | 63.70 |
| Apr 30, 2014 | 63.63 |
| Apr 29, 2014 | 63.55 |
| Apr 28, 2014 | 63.45 |
| Apr 25, 2014 | 63.34 |
| Apr 24, 2014 | 63.23 |
| Apr 23, 2014 | 63.13 |
| Apr 22, 2014 | 63.03 |
| Apr 21, 2014 | 62.93 |
| Apr 17, 2014 | 62.83 |
| Apr 16, 2014 | 62.75 |
| Apr 15, 2014 | 62.65 |
| Apr 14, 2014 | 62.56 |
| Apr 11, 2014 | 62.49 |
| Apr 10, 2014 | 62.42 |
| Apr 9, 2014 | 62.34 |
| Apr 8, 2014 | 62.27 |
| Apr 7, 2014 | 62.19 |
| Apr 4, 2014 | 62.11 |
| Apr 3, 2014 | 62.03 |
| Apr 2, 2014 | 61.97 |
| Apr 1, 2014 | 61.92 |
| Mar 31, 2014 | 61.86 |
| Mar 28, 2014 | 61.81 |
| Mar 27, 2014 | 61.76 |
| Mar 26, 2014 | 61.73 |
| Mar 25, 2014 | 61.72 |
| Mar 24, 2014 | 61.69 |
| Mar 21, 2014 | 61.67 |
| Mar 20, 2014 | 61.66 |
| Mar 19, 2014 | 61.63 |
| Mar 18, 2014 | 61.63 |
| Mar 17, 2014 | 61.62 |
| Mar 14, 2014 | 61.60 |
| Mar 13, 2014 | 61.59 |
| Mar 12, 2014 | 61.59 |
| Mar 11, 2014 | 61.58 |
| Mar 10, 2014 | 61.56 |
| Mar 7, 2014 | 61.55 |
| Mar 6, 2014 | 61.54 |
| Mar 5, 2014 | 61.52 |
| Mar 4, 2014 | 61.47 |
| Mar 3, 2014 | 61.43 |
| Feb 28, 2014 | 61.39 |
| Feb 27, 2014 | 61.34 |
| Feb 26, 2014 | 61.31 |
| Feb 25, 2014 | 61.29 |
| Feb 24, 2014 | 61.26 |
| Feb 21, 2014 | 61.22 |
| Feb 20, 2014 | 61.20 |
| Feb 19, 2014 | 61.18 |
| Feb 18, 2014 | 61.16 |
| Feb 14, 2014 | 61.14 |
| Feb 13, 2014 | 61.13 |
| Feb 12, 2014 | 61.13 |
| Feb 11, 2014 | 61.14 |
| Feb 10, 2014 | 61.15 |
| Feb 7, 2014 | 61.13 |
| Feb 6, 2014 | 61.13 |
| Feb 5, 2014 | 61.14 |
| Feb 4, 2014 | 61.15 |
| Feb 3, 2014 | 61.17 |
| Jan 31, 2014 | 61.19 |
| Jan 30, 2014 | 61.21 |
| Jan 29, 2014 | 61.21 |
| Jan 28, 2014 | 61.22 |
| Jan 27, 2014 | 61.23 |
| Jan 24, 2014 | 61.24 |
| Jan 23, 2014 | 61.26 |
| Jan 22, 2014 | 61.28 |
| Jan 21, 2014 | 61.29 |
| Jan 17, 2014 | 61.32 |
| Jan 16, 2014 | 61.35 |
| Jan 15, 2014 | 61.38 |
| Jan 14, 2014 | 61.42 |
| Jan 13, 2014 | 61.46 |
| Jan 10, 2014 | 61.51 |
| Jan 9, 2014 | 61.55 |
| Jan 8, 2014 | 61.59 |
| Jan 7, 2014 | 61.65 |
| Jan 6, 2014 | 61.73 |
| Jan 3, 2014 | 61.80 |
| Jan 2, 2014 | 61.90 |
| Dec 31, 2013 | 62.01 |
| Dec 30, 2013 | 62.12 |
| Dec 27, 2013 | 62.23 |
| Dec 26, 2013 | 62.35 |
| Dec 24, 2013 | 62.47 |
| Dec 23, 2013 | 62.60 |
| Dec 20, 2013 | 62.74 |
| Dec 19, 2013 | 62.88 |
| Dec 18, 2013 | 63.02 |
| Dec 17, 2013 | 63.16 |
| Dec 16, 2013 | 63.31 |
| Dec 13, 2013 | 63.46 |
| Dec 12, 2013 | 63.61 |
| Dec 11, 2013 | 63.78 |
| Dec 10, 2013 | 63.94 |
| Dec 9, 2013 | 64.08 |
| Dec 6, 2013 | 64.22 |
| Dec 5, 2013 | 64.35 |
| Dec 4, 2013 | 64.47 |
| Dec 3, 2013 | 64.59 |
| Dec 2, 2013 | 64.73 |
| Nov 29, 2013 | 64.89 |
| Nov 27, 2013 | 65.02 |
| Nov 26, 2013 | 65.14 |
| Nov 25, 2013 | 65.27 |
| Nov 22, 2013 | 65.38 |
| Nov 21, 2013 | 65.50 |
| Nov 20, 2013 | 65.61 |
| Nov 19, 2013 | 65.72 |
| Nov 18, 2013 | 65.82 |
| Nov 15, 2013 | 65.92 |
| Nov 14, 2013 | 66.00 |
| Nov 13, 2013 | 66.07 |
| Nov 12, 2013 | 66.12 |
| Nov 11, 2013 | 66.17 |
| Nov 8, 2013 | 66.20 |
| Nov 7, 2013 | 66.24 |
| Nov 6, 2013 | 66.29 |
| Nov 5, 2013 | 66.34 |
| Nov 4, 2013 | 66.39 |
| Nov 1, 2013 | 66.43 |
| Oct 31, 2013 | 66.46 |
| Oct 30, 2013 | 66.48 |
| Oct 29, 2013 | 66.50 |
| Oct 28, 2013 | 66.53 |
| Oct 25, 2013 | 66.57 |
| Oct 24, 2013 | 66.60 |
| Oct 23, 2013 | 66.65 |
| Oct 22, 2013 | 66.68 |
| Oct 21, 2013 | 66.72 |
| Oct 18, 2013 | 66.76 |
| Oct 17, 2013 | 66.80 |
| Oct 16, 2013 | 66.84 |
| Oct 15, 2013 | 66.91 |
| Oct 14, 2013 | 66.98 |
| Oct 11, 2013 | 67.06 |
| Oct 10, 2013 | 67.17 |
| Oct 9, 2013 | 67.28 |
| Oct 8, 2013 | 67.40 |
| Oct 7, 2013 | 67.52 |
| Oct 4, 2013 | 67.64 |
| Oct 3, 2013 | 67.76 |
| Oct 2, 2013 | 67.88 |
| Oct 1, 2013 | 67.98 |
| Sep 30, 2013 | 68.08 |
| Sep 27, 2013 | 68.19 |
| Sep 26, 2013 | 68.29 |
| Sep 25, 2013 | 68.37 |
| Sep 24, 2013 | 68.45 |
| Sep 23, 2013 | 68.54 |
| Sep 20, 2013 | 68.62 |
| Sep 19, 2013 | 68.69 |
| Sep 18, 2013 | 68.73 |
| Sep 17, 2013 | 68.78 |
| Sep 16, 2013 | 68.84 |
| Sep 13, 2013 | 68.90 |
| Sep 12, 2013 | 68.97 |
| Sep 11, 2013 | 69.04 |
| Sep 10, 2013 | 69.11 |
| Sep 9, 2013 | 69.18 |
| Sep 6, 2013 | 69.25 |
| Sep 5, 2013 | 69.36 |
| Sep 4, 2013 | 69.46 |
| Sep 3, 2013 | 69.58 |
| Aug 30, 2013 | 69.69 |
| Aug 29, 2013 | 69.79 |
| Aug 28, 2013 | 69.89 |
| Aug 27, 2013 | 69.99 |
| Aug 26, 2013 | 70.08 |
| Aug 23, 2013 | 70.15 |
| Aug 22, 2013 | 70.21 |
| Aug 21, 2013 | 70.27 |
| Aug 20, 2013 | 70.33 |
| Aug 19, 2013 | 70.38 |
| Aug 16, 2013 | 70.44 |
| Aug 15, 2013 | 70.50 |
| Aug 14, 2013 | 70.55 |
| Aug 13, 2013 | 70.58 |
| Aug 12, 2013 | 70.60 |
| Aug 9, 2013 | 70.62 |
| Aug 8, 2013 | 70.63 |
| Aug 7, 2013 | 70.65 |
| Aug 6, 2013 | 70.66 |
| Aug 5, 2013 | 70.67 |
| Aug 2, 2013 | 70.66 |
| Aug 1, 2013 | 70.64 |
| Jul 31, 2013 | 70.62 |
| Jul 30, 2013 | 70.60 |
| Jul 29, 2013 | 70.58 |
| Jul 26, 2013 | 70.56 |
| Jul 25, 2013 | 70.54 |
| Jul 24, 2013 | 70.51 |
| Jul 23, 2013 | 70.48 |
| Jul 22, 2013 | 70.44 |
| Jul 19, 2013 | 70.40 |
| Jul 18, 2013 | 70.37 |
| Jul 17, 2013 | 70.34 |
| Jul 16, 2013 | 70.31 |
| Jul 15, 2013 | 70.29 |
| Jul 12, 2013 | 70.28 |
| Jul 11, 2013 | 70.25 |
| Jul 10, 2013 | 70.22 |
| Jul 9, 2013 | 70.20 |
| Jul 8, 2013 | 70.19 |
| Jul 5, 2013 | 70.18 |
| Jul 3, 2013 | 70.17 |
| Jul 2, 2013 | 70.16 |
| Jul 1, 2013 | 70.14 |
| Jun 28, 2013 | 70.13 |
| Jun 27, 2013 | 70.12 |
| Jun 26, 2013 | 70.11 |
| Jun 25, 2013 | 70.12 |
| Jun 24, 2013 | 70.14 |
| Jun 21, 2013 | 70.19 |
| Jun 20, 2013 | 70.24 |
| Jun 19, 2013 | 70.32 |
| Jun 18, 2013 | 70.38 |
| Jun 17, 2013 | 70.42 |
| Jun 14, 2013 | 70.47 |
| Jun 13, 2013 | 70.51 |
| Jun 12, 2013 | 70.54 |
| Jun 11, 2013 | 70.59 |
| Jun 10, 2013 | 70.63 |
| Jun 7, 2013 | 70.66 |
| Jun 6, 2013 | 70.68 |
| Jun 5, 2013 | 70.68 |
| Jun 4, 2013 | 70.69 |
| Jun 3, 2013 | 70.68 |
| May 31, 2013 | 70.68 |
| May 30, 2013 | 70.68 |
| May 29, 2013 | 70.67 |
| May 28, 2013 | 70.66 |
| May 24, 2013 | 70.63 |
| May 23, 2013 | 70.60 |
| May 22, 2013 | 70.55 |
| May 21, 2013 | 70.50 |
| May 20, 2013 | 70.43 |
| May 17, 2013 | 70.36 |
| May 16, 2013 | 70.28 |
| May 15, 2013 | 70.21 |
| May 14, 2013 | 70.13 |
| May 13, 2013 | 70.05 |
| May 10, 2013 | 69.98 |
| May 9, 2013 | 69.91 |
| May 8, 2013 | 69.84 |
| May 7, 2013 | 69.79 |
| May 6, 2013 | 69.73 |
| May 3, 2013 | 69.69 |
| May 2, 2013 | 69.64 |
| May 1, 2013 | 69.58 |
| Apr 30, 2013 | 69.52 |
| Apr 29, 2013 | 69.46 |
| Apr 26, 2013 | 69.40 |
| Apr 25, 2013 | 69.35 |
| Apr 24, 2013 | 69.30 |
| Apr 23, 2013 | 69.23 |
| Apr 22, 2013 | 69.17 |
| Apr 19, 2013 | 69.10 |
| Apr 18, 2013 | 69.04 |
| Apr 17, 2013 | 68.97 |
| Apr 16, 2013 | 68.91 |
| Apr 15, 2013 | 68.84 |
| Apr 12, 2013 | 68.76 |
| Apr 11, 2013 | 68.68 |
| Apr 10, 2013 | 68.59 |
| Apr 9, 2013 | 68.52 |
| Apr 8, 2013 | 68.45 |
| Apr 5, 2013 | 68.38 |
| Apr 4, 2013 | 68.32 |
| Apr 3, 2013 | 68.28 |
| Apr 2, 2013 | 68.25 |
| Apr 1, 2013 | 68.23 |
| Mar 28, 2013 | 68.20 |
| Mar 27, 2013 | 68.18 |
| Mar 26, 2013 | 68.14 |
| Mar 25, 2013 | 68.09 |
| Mar 22, 2013 | 68.04 |
| Mar 21, 2013 | 67.99 |
| Mar 20, 2013 | 67.95 |
| Mar 19, 2013 | 67.90 |
| Mar 18, 2013 | 67.86 |
| Mar 15, 2013 | 67.81 |
| Mar 14, 2013 | 67.75 |
| Mar 13, 2013 | 67.69 |
| Mar 12, 2013 | 67.64 |
| Mar 11, 2013 | 67.58 |
| Mar 8, 2013 | 67.52 |
| Mar 7, 2013 | 67.46 |
| Mar 6, 2013 | 67.40 |
| Mar 5, 2013 | 67.33 |
| Mar 4, 2013 | 67.27 |
| Mar 1, 2013 | 67.21 |
| Feb 28, 2013 | 67.16 |
| Feb 27, 2013 | 67.11 |
| Feb 26, 2013 | 67.05 |
| Feb 25, 2013 | 66.99 |
| Feb 22, 2013 | 66.94 |
| Feb 21, 2013 | 66.87 |
| Feb 20, 2013 | 66.82 |
| Feb 19, 2013 | 66.76 |
| Feb 15, 2013 | 66.72 |
| Feb 14, 2013 | 66.68 |
| Feb 13, 2013 | 66.66 |
| Feb 12, 2013 | 66.64 |
| Feb 11, 2013 | 66.63 |
| Feb 8, 2013 | 66.63 |
| Feb 7, 2013 | 66.62 |
| Feb 6, 2013 | 66.62 |
| Feb 5, 2013 | 66.62 |
| Feb 4, 2013 | 66.62 |
| Feb 1, 2013 | 66.63 |
| Jan 31, 2013 | 66.64 |
| Jan 30, 2013 | 66.64 |
| Jan 29, 2013 | 66.64 |
| Jan 28, 2013 | 66.62 |
| Jan 25, 2013 | 66.62 |
| Jan 24, 2013 | 66.61 |
| Jan 23, 2013 | 66.61 |
| Jan 22, 2013 | 66.60 |
| Jan 18, 2013 | 66.59 |
| Jan 17, 2013 | 66.59 |
| Jan 16, 2013 | 66.58 |
| Jan 15, 2013 | 66.57 |
| Jan 14, 2013 | 66.56 |
| Jan 11, 2013 | 66.56 |
| Jan 10, 2013 | 66.55 |
| Jan 9, 2013 | 66.54 |
| Jan 8, 2013 | 66.51 |
| Jan 7, 2013 | 66.49 |
| Jan 4, 2013 | 66.47 |
| Jan 3, 2013 | 66.45 |
| Jan 2, 2013 | 66.43 |
| Dec 31, 2012 | 66.42 |
| Dec 28, 2012 | 66.44 |
| Dec 27, 2012 | 66.46 |
| Dec 26, 2012 | 66.49 |
| Dec 24, 2012 | 66.52 |
| Dec 21, 2012 | 66.55 |
| Dec 20, 2012 | 66.58 |
| Dec 19, 2012 | 66.62 |
| Dec 18, 2012 | 66.66 |
| Dec 17, 2012 | 66.70 |
| Dec 14, 2012 | 66.74 |
| Dec 13, 2012 | 66.78 |
| Dec 12, 2012 | 66.83 |
| Dec 11, 2012 | 66.87 |
| Dec 10, 2012 | 66.91 |
| Dec 7, 2012 | 66.95 |
| Dec 6, 2012 | 66.99 |
| Dec 5, 2012 | 67.04 |
| Dec 4, 2012 | 67.07 |
| Dec 3, 2012 | 67.10 |
| Nov 30, 2012 | 67.12 |
| Nov 29, 2012 | 67.15 |
| Nov 28, 2012 | 67.18 |
| Nov 27, 2012 | 67.22 |
| Nov 26, 2012 | 67.25 |
| Nov 23, 2012 | 67.29 |
| Nov 21, 2012 | 67.31 |
| Nov 20, 2012 | 67.33 |
| Nov 19, 2012 | 67.33 |
| Nov 16, 2012 | 67.35 |
| Nov 15, 2012 | 67.37 |
| Nov 14, 2012 | 67.39 |
| Nov 13, 2012 | 67.42 |
| Nov 12, 2012 | 67.44 |
| Nov 9, 2012 | 67.45 |
| Nov 8, 2012 | 67.47 |
| Nov 7, 2012 | 67.49 |
| Nov 6, 2012 | 67.49 |
| Nov 5, 2012 | 67.47 |
| Nov 2, 2012 | 67.45 |
| Nov 1, 2012 | 67.43 |
| Oct 31, 2012 | 67.44 |
| Oct 26, 2012 | 67.44 |
| Oct 25, 2012 | 67.46 |
| Oct 24, 2012 | 67.46 |
| Oct 23, 2012 | 67.45 |
| Oct 22, 2012 | 67.44 |
| Oct 19, 2012 | 67.43 |
| Oct 18, 2012 | 67.43 |
| Oct 17, 2012 | 67.44 |
| Oct 16, 2012 | 67.45 |
| Oct 15, 2012 | 67.47 |
| Oct 12, 2012 | 67.49 |
| Oct 11, 2012 | 67.51 |
| Oct 10, 2012 | 67.53 |
| Oct 9, 2012 | 67.53 |
| Oct 8, 2012 | 67.55 |
| Oct 5, 2012 | 67.58 |
| Oct 4, 2012 | 67.62 |
| Oct 3, 2012 | 67.66 |
| Oct 2, 2012 | 67.70 |
| Oct 1, 2012 | 67.74 |
| Sep 28, 2012 | 67.78 |
| Sep 27, 2012 | 67.82 |
| Sep 26, 2012 | 67.87 |
| Sep 25, 2012 | 67.90 |
| Sep 24, 2012 | 67.93 |
| Sep 21, 2012 | 67.96 |
| Sep 20, 2012 | 67.98 |
| Sep 19, 2012 | 67.99 |
| Sep 18, 2012 | 68.00 |
| Sep 17, 2012 | 68.00 |
| Sep 14, 2012 | 68.01 |
| Sep 13, 2012 | 68.00 |
| Sep 12, 2012 | 67.99 |
| Sep 11, 2012 | 67.98 |
| Sep 10, 2012 | 67.96 |
| Sep 7, 2012 | 67.93 |
| Sep 6, 2012 | 67.90 |
| Sep 5, 2012 | 67.86 |
| Sep 4, 2012 | 67.82 |
| Aug 31, 2012 | 67.76 |
| Aug 30, 2012 | 67.71 |
| Aug 29, 2012 | 67.64 |
| Aug 28, 2012 | 67.58 |
| Aug 27, 2012 | 67.54 |
| Aug 24, 2012 | 67.49 |
| Aug 23, 2012 | 67.45 |
| Aug 22, 2012 | 67.42 |
| Aug 21, 2012 | 67.38 |
| Aug 20, 2012 | 67.34 |
| Aug 17, 2012 | 67.29 |
| Aug 16, 2012 | 67.25 |
| Aug 15, 2012 | 67.20 |
| Aug 14, 2012 | 67.16 |
| Aug 13, 2012 | 67.12 |
| Aug 10, 2012 | 67.09 |
| Aug 9, 2012 | 67.06 |
| Aug 8, 2012 | 67.04 |
| Aug 7, 2012 | 67.01 |
| Aug 6, 2012 | 66.97 |
| Aug 3, 2012 | 66.91 |
| Aug 2, 2012 | 66.85 |
| Aug 1, 2012 | 66.79 |
| Jul 31, 2012 | 66.71 |
| Jul 30, 2012 | 66.63 |
| Jul 27, 2012 | 66.54 |
| Jul 26, 2012 | 66.46 |
| Jul 25, 2012 | 66.39 |
| Jul 24, 2012 | 66.30 |
| Jul 23, 2012 | 66.22 |
| Jul 20, 2012 | 66.13 |
| Jul 19, 2012 | 66.04 |
| Jul 18, 2012 | 65.95 |
| Jul 17, 2012 | 65.87 |
| Jul 16, 2012 | 65.77 |
| Jul 13, 2012 | 65.68 |
| Jul 12, 2012 | 65.59 |
| Jul 11, 2012 | 65.53 |
| Jul 10, 2012 | 65.47 |
| Jul 9, 2012 | 65.41 |
| Jul 6, 2012 | 65.35 |
| Jul 5, 2012 | 65.31 |
| Jul 3, 2012 | 65.25 |
| Jul 2, 2012 | 65.19 |
| Jun 29, 2012 | 65.15 |
| Jun 28, 2012 | 65.11 |
| Jun 27, 2012 | 65.10 |
| Jun 26, 2012 | 65.09 |
| Jun 25, 2012 | 65.08 |
| Jun 22, 2012 | 65.07 |
| Jun 21, 2012 | 65.05 |
| Jun 20, 2012 | 65.03 |
| Jun 19, 2012 | 65.00 |
| Jun 18, 2012 | 64.97 |
| Jun 15, 2012 | 64.93 |
| Jun 14, 2012 | 64.88 |
| Jun 13, 2012 | 64.83 |
| Jun 12, 2012 | 64.79 |
| Jun 11, 2012 | 64.74 |
| Jun 8, 2012 | 64.70 |
| Jun 7, 2012 | 64.63 |
| Jun 6, 2012 | 64.57 |
| Jun 5, 2012 | 64.50 |
| Jun 4, 2012 | 64.47 |
| Jun 1, 2012 | 64.45 |
| May 31, 2012 | 64.42 |
| May 30, 2012 | 64.38 |
| May 29, 2012 | 64.35 |
| May 25, 2012 | 64.30 |
| May 24, 2012 | 64.26 |
| May 23, 2012 | 64.23 |
| May 22, 2012 | 64.20 |
| May 21, 2012 | 64.16 |
| May 18, 2012 | 64.14 |
| May 17, 2012 | 64.12 |
| May 16, 2012 | 64.09 |
| May 15, 2012 | 64.03 |
| May 14, 2012 | 63.97 |
| May 11, 2012 | 63.89 |
| May 10, 2012 | 63.79 |
| May 9, 2012 | 63.69 |
| May 8, 2012 | 63.57 |
| May 7, 2012 | 63.45 |
| May 4, 2012 | 63.33 |
| May 3, 2012 | 63.23 |
| May 2, 2012 | 63.11 |
| May 1, 2012 | 63.02 |
| Apr 30, 2012 | 62.91 |
| Apr 27, 2012 | 62.81 |
| Apr 26, 2012 | 62.71 |
| Apr 25, 2012 | 62.59 |
| Apr 24, 2012 | 62.48 |
| Apr 23, 2012 | 62.35 |
| Apr 20, 2012 | 62.23 |
| Apr 19, 2012 | 62.11 |
| Apr 18, 2012 | 62.00 |
| Apr 17, 2012 | 61.90 |
| Apr 16, 2012 | 61.80 |
| Apr 13, 2012 | 61.72 |
| Apr 12, 2012 | 61.65 |
| Apr 11, 2012 | 61.60 |
| Apr 10, 2012 | 61.57 |
| Apr 9, 2012 | 61.54 |
| Apr 5, 2012 | 61.50 |
| Apr 4, 2012 | 61.44 |
| Apr 3, 2012 | 61.38 |
| Apr 2, 2012 | 61.33 |
| Mar 30, 2012 | 61.28 |
| Mar 29, 2012 | 61.23 |
| Mar 28, 2012 | 61.18 |
| Mar 27, 2012 | 61.15 |
| Mar 26, 2012 | 61.08 |
| Mar 23, 2012 | 61.05 |
| Mar 22, 2012 | 61.02 |
| Mar 21, 2012 | 61.01 |
| Mar 20, 2012 | 60.96 |
| Mar 19, 2012 | 60.91 |
| Mar 16, 2012 | 60.86 |
| Mar 15, 2012 | 60.81 |
| Mar 14, 2012 | 60.74 |
| Mar 13, 2012 | 60.66 |
| Mar 12, 2012 | 60.58 |
| Mar 9, 2012 | 60.49 |
| Mar 8, 2012 | 60.42 |
| Mar 7, 2012 | 60.35 |
| Mar 6, 2012 | 60.28 |
| Mar 5, 2012 | 60.20 |
| Mar 2, 2012 | 60.14 |
| Mar 1, 2012 | 60.07 |
| Feb 29, 2012 | 60.00 |
| Feb 28, 2012 | 59.93 |
| Feb 27, 2012 | 59.87 |
| Feb 24, 2012 | 59.78 |
| Feb 23, 2012 | 59.70 |
| Feb 22, 2012 | 59.65 |
| Feb 21, 2012 | 59.59 |
| Feb 17, 2012 | 59.54 |
| Feb 16, 2012 | 59.48 |
| Feb 15, 2012 | 59.40 |
| Feb 14, 2012 | 59.34 |
| Feb 13, 2012 | 59.27 |
| Feb 10, 2012 | 59.23 |
| Feb 9, 2012 | 59.22 |
| Feb 8, 2012 | 59.22 |
| Feb 7, 2012 | 59.23 |
| Feb 6, 2012 | 59.23 |
| Feb 3, 2012 | 59.24 |
| Feb 2, 2012 | 59.25 |
| Feb 1, 2012 | 59.25 |
| Jan 31, 2012 | 59.27 |
| Jan 30, 2012 | 59.31 |
| Jan 27, 2012 | 59.32 |
| Jan 26, 2012 | 59.32 |
| Jan 25, 2012 | 59.34 |
| Jan 24, 2012 | 59.38 |
| Jan 23, 2012 | 59.42 |
| Jan 20, 2012 | 59.47 |
| Jan 19, 2012 | 59.50 |
| Jan 18, 2012 | 59.52 |
| Jan 17, 2012 | 59.57 |
| Jan 13, 2012 | 59.61 |
| Jan 12, 2012 | 59.63 |
| Jan 11, 2012 | 59.65 |
| Jan 10, 2012 | 59.68 |
| Jan 9, 2012 | 59.73 |
| Jan 6, 2012 | 59.78 |
| Jan 5, 2012 | 59.84 |
| Jan 4, 2012 | 59.86 |
| Jan 3, 2012 | 59.90 |
| Dec 30, 2011 | 59.88 |
| Dec 29, 2011 | 59.88 |
| Dec 28, 2011 | 59.81 |
| Dec 27, 2011 | 59.80 |
| Dec 23, 2011 | 59.80 |
| Dec 22, 2011 | 59.84 |
| Dec 21, 2011 | 59.88 |
| Dec 20, 2011 | 59.94 |
| Dec 19, 2011 | 60.00 |
| Dec 16, 2011 | 60.09 |
| Dec 15, 2011 | 60.17 |
| Dec 14, 2011 | 60.28 |
| Dec 13, 2011 | 60.40 |
| Dec 12, 2011 | 60.53 |
| Dec 9, 2011 | 60.65 |
| Dec 8, 2011 | 60.76 |
| Dec 7, 2011 | 60.87 |
| Dec 6, 2011 | 60.95 |
| Dec 5, 2011 | 61.04 |
| Dec 2, 2011 | 61.11 |
| Dec 1, 2011 | 61.20 |
| Nov 30, 2011 | 61.29 |
| Nov 29, 2011 | 61.38 |
| Nov 28, 2011 | 61.50 |
| Nov 25, 2011 | 61.63 |
| Nov 23, 2011 | 61.74 |
| Nov 22, 2011 | 61.86 |
| Nov 21, 2011 | 61.95 |
| Nov 18, 2011 | 62.02 |
| Nov 17, 2011 | 62.07 |
| Nov 16, 2011 | 62.13 |
| Nov 15, 2011 | 62.17 |
| Nov 14, 2011 | 62.20 |
| Nov 11, 2011 | 62.23 |
| Nov 10, 2011 | 62.26 |
| Nov 9, 2011 | 62.32 |
| Nov 8, 2011 | 62.38 |
| Nov 7, 2011 | 62.41 |
| Nov 4, 2011 | 62.44 |
| Nov 3, 2011 | 62.47 |
| Nov 2, 2011 | 62.52 |
| Nov 1, 2011 | 62.56 |
| Oct 31, 2011 | 62.61 |
| Oct 28, 2011 | 62.66 |
| Oct 27, 2011 | 62.70 |
| Oct 26, 2011 | 62.73 |
| Oct 25, 2011 | 62.78 |
| Oct 24, 2011 | 62.84 |
| Oct 21, 2011 | 62.87 |
| Oct 20, 2011 | 62.91 |
| Oct 19, 2011 | 62.99 |
| Oct 18, 2011 | 63.06 |
| Oct 17, 2011 | 63.13 |
| Oct 14, 2011 | 63.20 |
| Oct 13, 2011 | 63.25 |
| Oct 12, 2011 | 63.31 |
| Oct 11, 2011 | 63.37 |
| Oct 10, 2011 | 63.44 |
| Oct 7, 2011 | 63.49 |
| Oct 6, 2011 | 63.57 |
| Oct 5, 2011 | 63.62 |
| Oct 4, 2011 | 63.69 |
| Oct 3, 2011 | 63.75 |
| Sep 30, 2011 | 63.84 |
| Sep 29, 2011 | 63.91 |
| Sep 28, 2011 | 63.96 |
| Sep 27, 2011 | 64.02 |
| Sep 26, 2011 | 64.08 |
| Sep 23, 2011 | 64.15 |
| Sep 22, 2011 | 64.21 |
| Sep 21, 2011 | 64.29 |
| Sep 20, 2011 | 64.35 |
| Sep 19, 2011 | 64.37 |
| Sep 16, 2011 | 64.37 |
| Sep 15, 2011 | 64.35 |
| Sep 14, 2011 | 64.30 |
| Sep 13, 2011 | 64.25 |
| Sep 12, 2011 | 64.18 |
| Sep 9, 2011 | 64.11 |
| Sep 8, 2011 | 64.04 |
| Sep 7, 2011 | 63.94 |
| Sep 6, 2011 | 63.84 |
| Sep 2, 2011 | 63.76 |
| Sep 1, 2011 | 63.68 |
| Aug 31, 2011 | 63.59 |
| Aug 30, 2011 | 63.48 |
| Aug 29, 2011 | 63.38 |
| Aug 26, 2011 | 63.30 |
| Aug 25, 2011 | 63.23 |
| Aug 24, 2011 | 63.17 |
| Aug 23, 2011 | 63.08 |
| Aug 22, 2011 | 63.01 |
| Aug 19, 2011 | 62.95 |
| Aug 18, 2011 | 62.89 |
| Aug 17, 2011 | 62.81 |
| Aug 16, 2011 | 62.70 |
| Aug 15, 2011 | 62.59 |
| Aug 12, 2011 | 62.47 |
| Aug 11, 2011 | 62.38 |
| Aug 10, 2011 | 62.30 |
| Aug 9, 2011 | 62.26 |
| Aug 8, 2011 | 62.20 |
| Aug 5, 2011 | 62.19 |
| Aug 4, 2011 | 62.15 |
| Aug 3, 2011 | 62.09 |
| Aug 2, 2011 | 61.99 |
| Aug 1, 2011 | 61.90 |
| Jul 29, 2011 | 61.79 |
| Jul 28, 2011 | 61.68 |
| Jul 27, 2011 | 61.56 |
| Jul 26, 2011 | 61.44 |
| Jul 25, 2011 | 61.32 |
| Jul 22, 2011 | 61.19 |
| Jul 21, 2011 | 61.07 |
| Jul 20, 2011 | 60.97 |
| Jul 19, 2011 | 60.87 |
| Jul 18, 2011 | 60.76 |
| Jul 15, 2011 | 60.66 |
| Jul 14, 2011 | 60.55 |
| Jul 13, 2011 | 60.47 |
| Jul 12, 2011 | 60.37 |
| Jul 11, 2011 | 60.26 |
| Jul 8, 2011 | 60.16 |
| Jul 7, 2011 | 60.05 |
| Jul 6, 2011 | 59.93 |
| Jul 5, 2011 | 59.81 |
| Jul 1, 2011 | 59.71 |
| Jun 30, 2011 | 59.61 |
| Jun 29, 2011 | 59.54 |
| Jun 28, 2011 | 59.46 |
| Jun 27, 2011 | 59.39 |
| Jun 24, 2011 | 59.31 |
| Jun 23, 2011 | 59.23 |
| Jun 22, 2011 | 59.15 |
| Jun 21, 2011 | 59.05 |
| Jun 20, 2011 | 58.96 |
| Jun 17, 2011 | 58.86 |
| Jun 16, 2011 | 58.78 |
| Jun 15, 2011 | 58.69 |
| Jun 14, 2011 | 58.60 |
| Jun 13, 2011 | 58.49 |
| Jun 10, 2011 | 58.38 |
| Jun 9, 2011 | 58.29 |
| Jun 8, 2011 | 58.18 |
| Jun 7, 2011 | 58.07 |
| Jun 6, 2011 | 57.96 |
| Jun 3, 2011 | 57.86 |
| Jun 2, 2011 | 57.76 |
| Jun 1, 2011 | 57.67 |
| May 31, 2011 | 57.58 |
| May 27, 2011 | 57.47 |
| May 26, 2011 | 57.38 |
| May 25, 2011 | 57.29 |
| May 24, 2011 | 57.21 |
| May 23, 2011 | 57.13 |
| May 20, 2011 | 57.06 |
| May 19, 2011 | 56.98 |
| May 18, 2011 | 56.89 |
| May 17, 2011 | 56.80 |
| May 16, 2011 | 56.71 |
| May 13, 2011 | 56.61 |
| May 12, 2011 | 56.51 |
| May 11, 2011 | 56.41 |
| May 10, 2011 | 56.29 |
| May 9, 2011 | 56.18 |
| May 6, 2011 | 56.08 |
| May 5, 2011 | 56.00 |
| May 4, 2011 | 55.89 |
| May 3, 2011 | 55.77 |
| May 2, 2011 | 55.67 |
| Apr 29, 2011 | 55.57 |
| Apr 28, 2011 | 55.47 |
| Apr 27, 2011 | 55.37 |
| Apr 26, 2011 | 55.28 |
| Apr 25, 2011 | 55.18 |
| Apr 21, 2011 | 55.09 |
| Apr 20, 2011 | 55.01 |
| Apr 19, 2011 | 54.94 |
| Apr 18, 2011 | 54.88 |
| Apr 15, 2011 | 54.81 |
| Apr 14, 2011 | 54.74 |
| Apr 13, 2011 | 54.67 |
| Apr 12, 2011 | 54.60 |
| Apr 11, 2011 | 54.53 |
| Apr 8, 2011 | 54.45 |
| Apr 7, 2011 | 54.40 |
| Apr 6, 2011 | 54.34 |
| Apr 5, 2011 | 54.28 |
| Apr 4, 2011 | 54.23 |
| Apr 1, 2011 | 54.16 |
| Mar 31, 2011 | 54.12 |
| Mar 30, 2011 | 54.07 |
| Mar 29, 2011 | 54.03 |
| Mar 28, 2011 | 53.98 |
| Mar 25, 2011 | 53.92 |
| Mar 24, 2011 | 53.86 |
| Mar 23, 2011 | 53.81 |
| Mar 22, 2011 | 53.75 |
| Mar 21, 2011 | 53.70 |
| Mar 18, 2011 | 53.65 |
| Mar 17, 2011 | 53.60 |
| Mar 16, 2011 | 53.56 |
| Mar 15, 2011 | 53.51 |
| Mar 14, 2011 | 53.46 |
| Mar 11, 2011 | 53.40 |
| Mar 10, 2011 | 53.34 |
| Mar 9, 2011 | 53.28 |
| Mar 8, 2011 | 53.21 |
| Mar 7, 2011 | 53.15 |
| Mar 4, 2011 | 53.08 |
| Mar 3, 2011 | 53.01 |
| Mar 2, 2011 | 52.93 |
| Mar 1, 2011 | 52.86 |
| Feb 28, 2011 | 52.77 |
| Feb 25, 2011 | 52.66 |
| Feb 24, 2011 | 52.57 |
| Feb 23, 2011 | 52.48 |
| Feb 22, 2011 | 52.39 |
| Feb 18, 2011 | 52.30 |
| Feb 17, 2011 | 52.21 |
| Feb 16, 2011 | 52.13 |
| Feb 15, 2011 | 52.06 |
| Feb 14, 2011 | 51.98 |
| Feb 11, 2011 | 51.90 |
| Feb 10, 2011 | 51.84 |
| Feb 9, 2011 | 51.78 |
| Feb 8, 2011 | 51.71 |
| Feb 7, 2011 | 51.63 |
| Feb 4, 2011 | 51.54 |
| Feb 3, 2011 | 51.46 |
| Feb 2, 2011 | 51.37 |
| Feb 1, 2011 | 51.28 |
| Jan 31, 2011 | 51.19 |
| Jan 28, 2011 | 51.10 |
| Jan 27, 2011 | 51.03 |
| Jan 26, 2011 | 50.95 |
| Jan 25, 2011 | 50.87 |
| Jan 24, 2011 | 50.79 |
| Jan 21, 2011 | 50.70 |
| Jan 20, 2011 | 50.60 |
| Jan 19, 2011 | 50.52 |
| Jan 18, 2011 | 50.43 |
| Jan 14, 2011 | 50.34 |
| Jan 13, 2011 | 50.23 |
| Jan 12, 2011 | 50.14 |
| Jan 11, 2011 | 50.04 |
| Jan 10, 2011 | 49.95 |
| Jan 7, 2011 | 49.86 |
| Jan 6, 2011 | 49.78 |
| Jan 5, 2011 | 49.69 |
| Jan 4, 2011 | 49.60 |
| Jan 3, 2011 | 49.51 |
| Dec 31, 2010 | 49.42 |
| Dec 30, 2010 | 49.35 |
| Dec 29, 2010 | 49.28 |
| Dec 28, 2010 | 49.20 |
| Dec 27, 2010 | 49.13 |
| Dec 23, 2010 | 49.06 |
| Dec 22, 2010 | 49.01 |
| Dec 21, 2010 | 48.95 |
| Dec 20, 2010 | 48.89 |
| Dec 17, 2010 | 48.83 |
| Dec 16, 2010 | 48.78 |
| Dec 15, 2010 | 48.73 |
| Dec 14, 2010 | 48.69 |
| Dec 13, 2010 | 48.62 |
| Dec 10, 2010 | 48.55 |
| Dec 9, 2010 | 48.46 |
| Dec 8, 2010 | 48.39 |
| Dec 7, 2010 | 48.30 |
| Dec 6, 2010 | 48.19 |
| Dec 3, 2010 | 48.11 |
| Dec 2, 2010 | 48.03 |
| Dec 1, 2010 | 47.95 |
| Nov 30, 2010 | 47.87 |
| Nov 29, 2010 | 47.79 |
| Nov 26, 2010 | 47.70 |
| Nov 24, 2010 | 47.59 |
| Nov 23, 2010 | 47.46 |
| Nov 22, 2010 | 47.36 |
| Nov 19, 2010 | 47.25 |
| Nov 18, 2010 | 47.15 |
| Nov 17, 2010 | 47.06 |
| Nov 16, 2010 | 47.00 |
| Nov 15, 2010 | 46.95 |
| Nov 12, 2010 | 46.87 |
| Nov 11, 2010 | 46.80 |
| Nov 10, 2010 | 46.73 |
| Nov 9, 2010 | 46.67 |
| Nov 8, 2010 | 46.64 |
| Nov 5, 2010 | 46.59 |
| Nov 4, 2010 | 46.55 |
| Nov 3, 2010 | 46.51 |
| Nov 2, 2010 | 46.49 |
| Nov 1, 2010 | 46.46 |
| Oct 29, 2010 | 46.43 |
| Oct 28, 2010 | 46.38 |
| Oct 27, 2010 | 46.33 |
| Oct 26, 2010 | 46.25 |
| Oct 25, 2010 | 46.17 |
| Oct 22, 2010 | 46.11 |
| Oct 21, 2010 | 46.06 |
| Oct 20, 2010 | 46.00 |
| Oct 19, 2010 | 45.95 |
| Oct 18, 2010 | 45.91 |
| Oct 15, 2010 | 45.85 |
| Oct 14, 2010 | 45.80 |
| Oct 13, 2010 | 45.75 |
| Oct 12, 2010 | 45.70 |
| Oct 11, 2010 | 45.64 |
| Oct 8, 2010 | 45.62 |
| Oct 7, 2010 | 45.60 |
| Oct 6, 2010 | 45.59 |
| Oct 5, 2010 | 45.60 |
| Oct 4, 2010 | 45.62 |
| Oct 1, 2010 | 45.65 |
| Sep 30, 2010 | 45.67 |
| Sep 29, 2010 | 45.69 |
| Sep 28, 2010 | 45.67 |
| Sep 27, 2010 | 45.66 |
| Sep 24, 2010 | 45.67 |
| Sep 23, 2010 | 45.68 |
| Sep 22, 2010 | 45.71 |
| Sep 21, 2010 | 45.71 |
| Sep 20, 2010 | 45.72 |
| Sep 17, 2010 | 45.69 |
| Sep 16, 2010 | 45.67 |
| Sep 15, 2010 | 45.67 |
| Sep 14, 2010 | 45.68 |
| Sep 13, 2010 | 45.67 |
| Sep 10, 2010 | 45.65 |
| Sep 9, 2010 | 45.63 |
| Sep 8, 2010 | 45.60 |
| Sep 7, 2010 | 45.57 |
| Sep 3, 2010 | 45.54 |
| Sep 2, 2010 | 45.52 |
| Sep 1, 2010 | 45.51 |
| Aug 31, 2010 | 45.48 |
| Aug 30, 2010 | 45.48 |
| Aug 27, 2010 | 45.47 |
| Aug 26, 2010 | 45.45 |
| Aug 25, 2010 | 45.45 |
| Aug 24, 2010 | 45.44 |
| Aug 23, 2010 | 45.42 |
| Aug 20, 2010 | 45.40 |
| Aug 19, 2010 | 45.38 |
| Aug 18, 2010 | 45.36 |
| Aug 17, 2010 | 45.34 |
| Aug 16, 2010 | 45.31 |
| Aug 13, 2010 | 45.29 |
| Aug 12, 2010 | 45.27 |
| Aug 11, 2010 | 45.26 |
| Aug 10, 2010 | 45.24 |
| Aug 9, 2010 | 45.20 |
| Aug 6, 2010 | 45.15 |
| Aug 5, 2010 | 45.10 |
| Aug 4, 2010 | 45.04 |
| Aug 3, 2010 | 44.99 |
| Aug 2, 2010 | 44.92 |
| Jul 30, 2010 | 44.86 |
| Jul 29, 2010 | 44.82 |
| Jul 28, 2010 | 44.78 |
| Jul 27, 2010 | 44.72 |
| Jul 26, 2010 | 44.66 |
| Jul 23, 2010 | 44.59 |
| Jul 22, 2010 | 44.54 |
| Jul 21, 2010 | 44.49 |
| Jul 20, 2010 | 44.46 |
| Jul 19, 2010 | 44.42 |
| Jul 16, 2010 | 44.39 |
| Jul 15, 2010 | 44.35 |
| Jul 14, 2010 | 44.31 |
| Jul 13, 2010 | 44.26 |
| Jul 12, 2010 | 44.21 |
| Jul 9, 2010 | 44.16 |
| Jul 8, 2010 | 44.11 |
| Jul 7, 2010 | 44.07 |
| Jul 6, 2010 | 44.02 |
| Jul 2, 2010 | 44.00 |
| Jul 1, 2010 | 43.97 |
| Jun 30, 2010 | 43.94 |
| Jun 29, 2010 | 43.91 |
| Jun 28, 2010 | 43.87 |
| Jun 25, 2010 | 43.83 |
| Jun 24, 2010 | 43.79 |
| Jun 23, 2010 | 43.75 |
| Jun 22, 2010 | 43.69 |
| Jun 21, 2010 | 43.64 |
| Jun 18, 2010 | 43.57 |
| Jun 17, 2010 | 43.49 |
| Jun 16, 2010 | 43.41 |
| Jun 15, 2010 | 43.32 |
| Jun 14, 2010 | 43.24 |
| Jun 11, 2010 | 43.17 |
| Jun 10, 2010 | 43.11 |
| Jun 9, 2010 | 43.05 |
| Jun 8, 2010 | 43.01 |
| Jun 7, 2010 | 42.98 |
| Jun 4, 2010 | 42.94 |
| Jun 3, 2010 | 42.92 |
| Jun 2, 2010 | 42.86 |
| Jun 1, 2010 | 42.82 |
| May 28, 2010 | 42.77 |
| May 27, 2010 | 42.73 |
| May 26, 2010 | 42.69 |
| May 25, 2010 | 42.67 |
| May 24, 2010 | 42.66 |
| May 21, 2010 | 42.65 |
| May 20, 2010 | 42.64 |
| May 19, 2010 | 42.64 |
| May 18, 2010 | 42.60 |
| May 17, 2010 | 42.54 |
| May 14, 2010 | 42.47 |
| May 13, 2010 | 42.38 |
| May 12, 2010 | 42.27 |
| May 11, 2010 | 42.15 |
| May 10, 2010 | 42.04 |
| May 7, 2010 | 41.94 |
| May 6, 2010 | 41.86 |
| May 5, 2010 | 41.77 |
| May 4, 2010 | 41.66 |
| May 3, 2010 | 41.56 |
| Apr 30, 2010 | 41.45 |
| Apr 29, 2010 | 41.38 |
| Apr 28, 2010 | 41.28 |
| Apr 27, 2010 | 41.21 |
| Apr 26, 2010 | 41.14 |
| Apr 23, 2010 | 41.05 |
| Apr 22, 2010 | 40.94 |
| Apr 21, 2010 | 40.87 |
| Apr 20, 2010 | 40.79 |
| Apr 19, 2010 | 40.74 |
| Apr 16, 2010 | 40.69 |
| Apr 15, 2010 | 40.63 |
| Apr 14, 2010 | 40.59 |
| Apr 13, 2010 | 40.52 |
| Apr 12, 2010 | 40.46 |
| Apr 9, 2010 | 40.40 |
| Apr 8, 2010 | 40.34 |
| Apr 7, 2010 | 40.29 |
| Apr 6, 2010 | 40.23 |
| Apr 5, 2010 | 40.16 |
| Apr 1, 2010 | 40.09 |
| Mar 31, 2010 | 40.05 |
| Mar 30, 2010 | 39.99 |
| Mar 29, 2010 | 39.95 |
| Mar 26, 2010 | 39.89 |
| Mar 25, 2010 | 39.83 |
| Mar 24, 2010 | 39.76 |
| Mar 23, 2010 | 39.68 |
| Mar 22, 2010 | 39.61 |
| Mar 19, 2010 | 39.54 |
| Mar 18, 2010 | 39.48 |
| Mar 17, 2010 | 39.43 |
| Mar 16, 2010 | 39.38 |
| Mar 15, 2010 | 39.34 |
| Mar 12, 2010 | 39.33 |
| Mar 11, 2010 | 39.30 |
| Mar 10, 2010 | 39.28 |
| Mar 9, 2010 | 39.26 |
| Mar 8, 2010 | 39.23 |
| Mar 5, 2010 | 39.20 |
| Mar 4, 2010 | 39.19 |
| Mar 3, 2010 | 39.18 |
| Mar 2, 2010 | 39.18 |
| Mar 1, 2010 | 39.16 |
| Feb 26, 2010 | 39.15 |
| Feb 25, 2010 | 39.13 |
| Feb 24, 2010 | 39.11 |
| Feb 23, 2010 | 39.11 |
| Feb 22, 2010 | 39.12 |
| Feb 19, 2010 | 39.13 |
| Feb 18, 2010 | 39.14 |
| Feb 17, 2010 | 39.16 |
| Feb 16, 2010 | 39.19 |
| Feb 12, 2010 | 39.24 |
| Feb 11, 2010 | 39.27 |
| Feb 10, 2010 | 39.31 |
| Feb 9, 2010 | 39.36 |
| Feb 8, 2010 | 39.40 |
| Feb 5, 2010 | 39.42 |
| Feb 4, 2010 | 39.43 |
| Feb 3, 2010 | 39.43 |
| Feb 2, 2010 | 39.42 |
| Feb 1, 2010 | 39.39 |
| Jan 29, 2010 | 39.36 |
| Jan 28, 2010 | 39.32 |
| Jan 27, 2010 | 39.28 |
| Jan 26, 2010 | 39.23 |
| Jan 25, 2010 | 39.18 |
| Jan 22, 2010 | 39.16 |
| Jan 21, 2010 | 39.14 |
| Jan 20, 2010 | 39.10 |
| Jan 19, 2010 | 39.04 |
| Jan 15, 2010 | 38.97 |
| Jan 14, 2010 | 38.92 |
| Jan 13, 2010 | 38.87 |
| Jan 12, 2010 | 38.80 |
| Jan 11, 2010 | 38.73 |
| Jan 8, 2010 | 38.66 |
| Jan 7, 2010 | 38.59 |
| Jan 6, 2010 | 38.53 |
| Jan 5, 2010 | 38.47 |
| Jan 4, 2010 | 38.40 |
| Dec 31, 2009 | 38.34 |
| Dec 30, 2009 | 38.27 |
| Dec 29, 2009 | 38.20 |
| Dec 28, 2009 | 38.11 |
| Dec 24, 2009 | 38.02 |
| Dec 23, 2009 | 37.91 |
| Dec 22, 2009 | 37.79 |
| Dec 21, 2009 | 37.67 |
| Dec 18, 2009 | 37.56 |
| Dec 17, 2009 | 37.44 |
| Dec 16, 2009 | 37.34 |
| Dec 15, 2009 | 37.23 |
| Dec 14, 2009 | 37.12 |
| Dec 11, 2009 | 37.01 |
| Dec 10, 2009 | 36.91 |
| Dec 9, 2009 | 36.81 |
| Dec 8, 2009 | 36.71 |
| Dec 7, 2009 | 36.59 |
| Dec 4, 2009 | 36.47 |
| Dec 3, 2009 | 36.33 |
| Dec 2, 2009 | 36.20 |
| Dec 1, 2009 | 36.06 |
| Nov 30, 2009 | 35.92 |
| Nov 27, 2009 | 35.79 |
| Nov 25, 2009 | 35.68 |
| Nov 24, 2009 | 35.55 |
| Nov 23, 2009 | 35.45 |
| Nov 20, 2009 | 35.33 |
| Nov 19, 2009 | 35.22 |
| Nov 18, 2009 | 35.12 |
| Nov 17, 2009 | 35.00 |
| Nov 16, 2009 | 34.88 |
| Nov 13, 2009 | 34.76 |
| Nov 12, 2009 | 34.64 |
| Nov 11, 2009 | 34.53 |
| Nov 10, 2009 | 34.41 |
| Nov 9, 2009 | 34.31 |
| Nov 6, 2009 | 34.21 |
| Nov 5, 2009 | 34.12 |
| Nov 4, 2009 | 34.03 |
| Nov 3, 2009 | 33.95 |
| Nov 2, 2009 | 33.88 |
| Oct 30, 2009 | 33.80 |
| Oct 29, 2009 | 33.73 |
| Oct 28, 2009 | 33.66 |
| Oct 27, 2009 | 33.61 |
| Oct 26, 2009 | 33.55 |
| Oct 23, 2009 | 33.48 |
| Oct 22, 2009 | 33.40 |
| Oct 21, 2009 | 33.32 |
| Oct 20, 2009 | 33.26 |
| Oct 19, 2009 | 33.18 |
| Oct 16, 2009 | 33.08 |
| Oct 15, 2009 | 32.98 |
| Oct 14, 2009 | 32.89 |
| Oct 13, 2009 | 32.77 |
| Oct 12, 2009 | 32.67 |
| Oct 9, 2009 | 32.57 |
| Oct 8, 2009 | 32.46 |
| Oct 7, 2009 | 32.35 |
| Oct 6, 2009 | 32.23 |
| Oct 5, 2009 | 32.12 |
| Oct 2, 2009 | 32.00 |
| Oct 1, 2009 | 31.91 |
| Sep 30, 2009 | 31.84 |
| Sep 29, 2009 | 31.75 |
| Sep 28, 2009 | 31.63 |
| Sep 25, 2009 | 31.53 |
| Sep 24, 2009 | 31.42 |
| Sep 23, 2009 | 31.31 |
| Sep 22, 2009 | 31.16 |
| Sep 21, 2009 | 31.01 |
| Sep 18, 2009 | 30.87 |
| Sep 17, 2009 | 30.72 |
| Sep 16, 2009 | 30.56 |
| Sep 15, 2009 | 30.43 |
| Sep 14, 2009 | 30.30 |
| Sep 11, 2009 | 30.17 |
| Sep 10, 2009 | 30.06 |
| Sep 9, 2009 | 29.92 |
| Sep 8, 2009 | 29.81 |
| Sep 4, 2009 | 29.72 |
| Sep 3, 2009 | 29.63 |
| Sep 2, 2009 | 29.52 |
| Sep 1, 2009 | 29.46 |
| Aug 31, 2009 | 29.38 |
| Aug 28, 2009 | 29.25 |
| Aug 27, 2009 | 29.10 |
| Aug 26, 2009 | 28.99 |
| Aug 25, 2009 | 28.89 |
| Aug 24, 2009 | 28.78 |
| Aug 21, 2009 | 28.64 |
| Aug 20, 2009 | 28.50 |
| Aug 19, 2009 | 28.36 |
| Aug 18, 2009 | 28.25 |
| Aug 17, 2009 | 28.16 |
| Aug 14, 2009 | 28.06 |
| Aug 13, 2009 | 27.93 |
| Aug 12, 2009 | 27.82 |
| Aug 11, 2009 | 27.68 |
| Aug 10, 2009 | 27.56 |
| Aug 7, 2009 | 27.44 |
| Aug 6, 2009 | 27.31 |
| Aug 5, 2009 | 27.18 |
| Aug 4, 2009 | 27.06 |
| Aug 3, 2009 | 26.98 |
| Jul 31, 2009 | 26.89 |
| Jul 30, 2009 | 26.80 |
| Jul 29, 2009 | 26.69 |
| Jul 28, 2009 | 26.59 |
| Jul 27, 2009 | 26.47 |
| Jul 24, 2009 | 26.37 |
| Jul 23, 2009 | 26.26 |
| Jul 22, 2009 | 26.15 |
| Jul 21, 2009 | 26.06 |
| Jul 20, 2009 | 25.98 |
| Jul 17, 2009 | 25.90 |
| Jul 16, 2009 | 25.84 |
| Jul 15, 2009 | 25.76 |
| Jul 14, 2009 | 25.69 |
| Jul 13, 2009 | 25.62 |
| Jul 10, 2009 | 25.57 |
| Jul 9, 2009 | 25.53 |
| Jul 8, 2009 | 25.50 |
| Jul 7, 2009 | 25.47 |
| Jul 6, 2009 | 25.45 |
| Jul 2, 2009 | 25.41 |
| Jul 1, 2009 | 25.39 |
| Jun 30, 2009 | 25.35 |
| Jun 29, 2009 | 25.31 |
| Jun 26, 2009 | 25.29 |
| Jun 25, 2009 | 25.27 |
| Jun 24, 2009 | 25.26 |
| Jun 23, 2009 | 25.25 |
| Jun 22, 2009 | 25.25 |
| Jun 19, 2009 | 25.28 |
| Jun 18, 2009 | 25.27 |
| Jun 17, 2009 | 25.26 |
| Jun 16, 2009 | 25.25 |
| Jun 15, 2009 | 25.24 |
| Jun 12, 2009 | 25.23 |
| Jun 11, 2009 | 25.18 |
| Jun 10, 2009 | 25.17 |
| Jun 9, 2009 | 25.15 |
| Jun 8, 2009 | 25.12 |
| Jun 5, 2009 | 25.10 |
| Jun 4, 2009 | 25.07 |
| Jun 3, 2009 | 25.06 |
| Jun 2, 2009 | 25.07 |
| Jun 1, 2009 | 25.08 |
| May 29, 2009 | 25.08 |
| May 28, 2009 | 25.07 |
| May 27, 2009 | 25.08 |
| May 26, 2009 | 25.11 |
| May 22, 2009 | 25.11 |
| May 21, 2009 | 25.11 |
| May 20, 2009 | 25.14 |
| May 19, 2009 | 25.16 |
| May 18, 2009 | 25.18 |
| May 15, 2009 | 25.20 |
| May 14, 2009 | 25.25 |
| May 13, 2009 | 25.28 |
| May 12, 2009 | 25.33 |
| May 11, 2009 | 25.34 |
| May 8, 2009 | 25.30 |
| May 7, 2009 | 25.27 |
| May 6, 2009 | 25.24 |
| May 5, 2009 | 25.24 |
| May 4, 2009 | 25.23 |
| May 1, 2009 | 25.25 |
| Apr 30, 2009 | 25.27 |
| Apr 29, 2009 | 25.26 |
| Apr 28, 2009 | 25.25 |
| Apr 27, 2009 | 25.23 |
| Apr 24, 2009 | 25.20 |
| Apr 23, 2009 | 25.18 |
| Apr 22, 2009 | 25.19 |
| Apr 21, 2009 | 25.18 |
| Apr 20, 2009 | 25.14 |
| Apr 17, 2009 | 25.10 |
| Apr 16, 2009 | 25.02 |
| Apr 15, 2009 | 24.96 |
| Apr 14, 2009 | 24.95 |
| Apr 13, 2009 | 24.97 |
| Apr 9, 2009 | 24.96 |
| Apr 8, 2009 | 24.99 |
| Apr 7, 2009 | 25.04 |
| Apr 6, 2009 | 25.10 |
| Apr 3, 2009 | 25.16 |
| Apr 2, 2009 | 25.23 |
| Apr 1, 2009 | 25.30 |
| Mar 31, 2009 | 25.40 |
| Mar 30, 2009 | 25.54 |
| Mar 27, 2009 | 25.67 |
| Mar 26, 2009 | 25.79 |
| Mar 25, 2009 | 25.86 |
| Mar 24, 2009 | 25.95 |
| Mar 23, 2009 | 26.04 |
| Mar 20, 2009 | 26.06 |
| Mar 19, 2009 | 26.14 |
| Mar 18, 2009 | 26.22 |
| Mar 17, 2009 | 26.29 |
| Mar 16, 2009 | 26.39 |
| Mar 13, 2009 | 26.52 |
| Mar 12, 2009 | 26.63 |
| Mar 11, 2009 | 26.73 |
| Mar 10, 2009 | 26.84 |
| Mar 9, 2009 | 27.01 |
| Mar 6, 2009 | 27.24 |
| Mar 5, 2009 | 27.50 |
| Mar 4, 2009 | 27.67 |
| Mar 3, 2009 | 27.89 |
| Mar 2, 2009 | 28.12 |
| Feb 27, 2009 | 28.37 |
| Feb 26, 2009 | 28.61 |
| Feb 25, 2009 | 28.87 |
| Feb 24, 2009 | 29.11 |
| Feb 23, 2009 | 29.36 |
| Feb 20, 2009 | 29.61 |
| Feb 19, 2009 | 29.87 |
| Feb 18, 2009 | 30.15 |
| Feb 17, 2009 | 30.42 |
| Feb 13, 2009 | 30.70 |
| Feb 12, 2009 | 30.97 |
| Feb 11, 2009 | 31.28 |
| Feb 10, 2009 | 31.54 |
| Feb 9, 2009 | 31.77 |
| Feb 6, 2009 | 32.00 |
| Feb 5, 2009 | 32.21 |
| Feb 4, 2009 | 32.47 |
| Feb 3, 2009 | 32.71 |
| Feb 2, 2009 | 32.94 |
| Jan 30, 2009 | 33.15 |
| Jan 29, 2009 | 33.39 |
| Jan 28, 2009 | 33.59 |
| Jan 27, 2009 | 33.77 |
| Jan 26, 2009 | 34.00 |
| Jan 23, 2009 | 34.22 |
| Jan 22, 2009 | 34.43 |
| Jan 21, 2009 | 34.66 |
| Jan 20, 2009 | 34.86 |
| Jan 16, 2009 | 35.09 |
| Jan 15, 2009 | 35.28 |
| Jan 14, 2009 | 35.50 |
| Jan 13, 2009 | 35.71 |
| Jan 12, 2009 | 35.92 |
| Jan 9, 2009 | 36.13 |
| Jan 8, 2009 | 36.33 |
| Jan 7, 2009 | 36.53 |
| Jan 6, 2009 | 36.73 |
| Jan 5, 2009 | 36.94 |
| Jan 2, 2009 | 37.16 |
| Dec 31, 2008 | 37.39 |
| Dec 30, 2008 | 37.57 |
| Dec 29, 2008 | 37.75 |
| Dec 26, 2008 | 37.98 |
| Dec 24, 2008 | 38.17 |
| Dec 23, 2008 | 38.34 |
| Dec 22, 2008 | 38.52 |
| Dec 19, 2008 | 38.70 |
| Dec 18, 2008 | 38.87 |
| Dec 17, 2008 | 39.06 |
| Dec 16, 2008 | 39.21 |
| Dec 15, 2008 | 39.40 |
| Dec 12, 2008 | 39.60 |
| Dec 11, 2008 | 39.83 |
| Dec 10, 2008 | 40.06 |
| Dec 9, 2008 | 40.21 |
| Dec 8, 2008 | 40.37 |
| Dec 5, 2008 | 40.50 |
| Dec 4, 2008 | 40.65 |
| Dec 3, 2008 | 40.82 |
| Dec 2, 2008 | 40.98 |
| Dec 1, 2008 | 41.17 |
| Nov 28, 2008 | 41.37 |
| Nov 26, 2008 | 41.53 |
| Nov 25, 2008 | 41.71 |
| Nov 24, 2008 | 41.88 |
| Nov 21, 2008 | 42.08 |
| Nov 20, 2008 | 42.32 |
| Nov 19, 2008 | 42.57 |
| Nov 18, 2008 | 42.80 |
| Nov 17, 2008 | 42.99 |
| Nov 14, 2008 | 43.18 |
| Nov 13, 2008 | 43.39 |
| Nov 12, 2008 | 43.56 |
| Nov 11, 2008 | 43.75 |
| Nov 10, 2008 | 43.93 |
| Nov 7, 2008 | 44.11 |
| Nov 6, 2008 | 44.26 |
| Nov 5, 2008 | 44.43 |
| Nov 4, 2008 | 44.61 |
| Nov 3, 2008 | 44.74 |
| Oct 31, 2008 | 44.88 |
| Oct 30, 2008 | 45.00 |
| Oct 29, 2008 | 45.16 |
| Oct 28, 2008 | 45.32 |
| Oct 27, 2008 | 45.50 |
| Oct 24, 2008 | 45.74 |
| Oct 23, 2008 | 45.95 |
| Oct 22, 2008 | 46.14 |
| Oct 21, 2008 | 46.32 |
| Oct 20, 2008 | 46.48 |
| Oct 17, 2008 | 46.63 |
| Oct 16, 2008 | 46.79 |
| Oct 15, 2008 | 46.95 |
| Oct 14, 2008 | 47.12 |
| Oct 13, 2008 | 47.24 |
| Oct 10, 2008 | 47.32 |
| Oct 9, 2008 | 47.40 |
| Oct 8, 2008 | 47.56 |
| Oct 7, 2008 | 47.69 |
| Oct 6, 2008 | 47.80 |
| Oct 3, 2008 | 47.89 |
| Oct 2, 2008 | 47.98 |
| Oct 1, 2008 | 48.05 |
| Sep 30, 2008 | 48.09 |
| Sep 29, 2008 | 48.12 |
| Sep 26, 2008 | 48.17 |
| Sep 25, 2008 | 48.21 |
| Sep 24, 2008 | 48.24 |
| Sep 23, 2008 | 48.29 |
| Sep 22, 2008 | 48.33 |
| Sep 19, 2008 | 48.37 |
| Sep 18, 2008 | 48.35 |
| Sep 17, 2008 | 48.38 |
| Sep 16, 2008 | 48.46 |
| Sep 15, 2008 | 48.52 |
| Sep 12, 2008 | 48.58 |
| Sep 11, 2008 | 48.60 |
| Sep 10, 2008 | 48.63 |
| Sep 9, 2008 | 48.68 |
| Sep 8, 2008 | 48.73 |
| Sep 5, 2008 | 48.76 |
| Sep 4, 2008 | 48.79 |
| Sep 3, 2008 | 48.82 |
| Sep 2, 2008 | 48.84 |
| Aug 29, 2008 | 48.88 |
| Aug 28, 2008 | 48.91 |
| Aug 27, 2008 | 48.95 |
| Aug 26, 2008 | 49.02 |
| Aug 25, 2008 | 49.09 |
| Aug 22, 2008 | 49.17 |
| Aug 21, 2008 | 49.21 |
| Aug 20, 2008 | 49.26 |
| Aug 19, 2008 | 49.28 |
| Aug 18, 2008 | 49.30 |
| Aug 15, 2008 | 49.32 |
| Aug 14, 2008 | 49.34 |
| Aug 13, 2008 | 49.38 |
| Aug 12, 2008 | 49.41 |
| Aug 11, 2008 | 49.43 |
| Aug 8, 2008 | 49.44 |
| Aug 7, 2008 | 49.47 |
| Aug 6, 2008 | 49.50 |
| Aug 5, 2008 | 49.50 |
| Aug 4, 2008 | 49.52 |
| Aug 1, 2008 | 49.54 |
| Jul 31, 2008 | 49.57 |
| Jul 30, 2008 | 49.57 |
| Jul 29, 2008 | 49.56 |
| Jul 28, 2008 | 49.55 |
| Jul 25, 2008 | 49.57 |
| Jul 24, 2008 | 49.57 |
| Jul 23, 2008 | 49.58 |
| Jul 22, 2008 | 49.54 |
| Jul 21, 2008 | 49.54 |
| Jul 18, 2008 | 49.58 |
| Jul 17, 2008 | 49.63 |
| Jul 16, 2008 | 49.68 |
| Jul 15, 2008 | 49.73 |
| Jul 14, 2008 | 49.78 |
| Jul 11, 2008 | 49.83 |
| Jul 10, 2008 | 49.86 |
| Jul 9, 2008 | 49.89 |
| Jul 8, 2008 | 49.94 |
| Jul 7, 2008 | 49.97 |
| Jul 3, 2008 | 50.03 |
| Jul 2, 2008 | 50.06 |
| Jul 1, 2008 | 50.10 |
| Jun 30, 2008 | 50.14 |
| Jun 27, 2008 | 50.17 |
| Jun 26, 2008 | 50.21 |
| Jun 25, 2008 | 50.25 |
| Jun 24, 2008 | 50.28 |
| Jun 23, 2008 | 50.30 |
| Jun 20, 2008 | 50.32 |
| Jun 19, 2008 | 50.34 |
| Jun 18, 2008 | 50.36 |
| Jun 17, 2008 | 50.36 |
| Jun 16, 2008 | 50.36 |
| Jun 13, 2008 | 50.37 |
| Jun 12, 2008 | 50.34 |
| Jun 11, 2008 | 50.30 |
| Jun 10, 2008 | 50.27 |
| Jun 9, 2008 | 50.23 |
| Jun 6, 2008 | 50.19 |
| Jun 5, 2008 | 50.15 |
| Jun 4, 2008 | 50.09 |
| Jun 3, 2008 | 50.03 |
| Jun 2, 2008 | 49.97 |
| May 30, 2008 | 49.90 |
| May 29, 2008 | 49.85 |
| May 28, 2008 | 49.78 |
| May 27, 2008 | 49.72 |
| May 23, 2008 | 49.68 |
| May 22, 2008 | 49.67 |
| May 21, 2008 | 49.65 |
| May 20, 2008 | 49.64 |
| May 19, 2008 | 49.61 |
| May 16, 2008 | 49.58 |
| May 15, 2008 | 49.53 |
| May 14, 2008 | 49.46 |
| May 13, 2008 | 49.41 |
| May 12, 2008 | 49.36 |
| May 9, 2008 | 49.31 |
| May 8, 2008 | 49.30 |
| May 7, 2008 | 49.29 |
| May 6, 2008 | 49.29 |
| May 5, 2008 | 49.28 |
| May 2, 2008 | 49.30 |
| May 1, 2008 | 49.29 |
| Apr 30, 2008 | 49.28 |
| Apr 29, 2008 | 49.27 |
| Apr 28, 2008 | 49.24 |
| Apr 25, 2008 | 49.22 |
| Apr 24, 2008 | 49.21 |
| Apr 23, 2008 | 49.19 |
| Apr 22, 2008 | 49.18 |
| Apr 21, 2008 | 49.15 |
| Apr 18, 2008 | 49.10 |
| Apr 17, 2008 | 49.06 |
| Apr 16, 2008 | 49.02 |
| Apr 15, 2008 | 48.98 |
| Apr 14, 2008 | 48.98 |
| Apr 11, 2008 | 49.00 |
| Apr 10, 2008 | 49.02 |
| Apr 9, 2008 | 49.03 |
| Apr 8, 2008 | 49.06 |
| Apr 7, 2008 | 49.06 |
| Apr 4, 2008 | 49.04 |
| Apr 3, 2008 | 49.01 |
| Apr 2, 2008 | 48.99 |
| Apr 1, 2008 | 48.99 |
| Mar 31, 2008 | 49.00 |
| Mar 28, 2008 | 49.07 |
| Mar 27, 2008 | 49.17 |
| Mar 26, 2008 | 49.28 |
| Mar 25, 2008 | 49.34 |
| Mar 24, 2008 | 49.38 |
| Mar 20, 2008 | 49.43 |
| Mar 19, 2008 | 49.48 |
| Mar 18, 2008 | 49.55 |
| Mar 17, 2008 | 49.63 |
| Mar 14, 2008 | 49.70 |
| Mar 13, 2008 | 49.77 |
| Mar 12, 2008 | 49.86 |
| Mar 11, 2008 | 49.97 |
| Mar 10, 2008 | 50.07 |
| Mar 7, 2008 | 50.21 |
| Mar 6, 2008 | 50.36 |
| Mar 5, 2008 | 50.55 |
| Mar 4, 2008 | 50.71 |
| Mar 3, 2008 | 50.88 |
| Feb 29, 2008 | 51.06 |
| Feb 28, 2008 | 51.25 |
| Feb 27, 2008 | 51.42 |
| Feb 26, 2008 | 51.57 |
| Feb 25, 2008 | 51.72 |
| Feb 22, 2008 | 51.86 |
| Feb 21, 2008 | 52.01 |
| Feb 20, 2008 | 52.18 |
| Feb 19, 2008 | 52.35 |
| Feb 15, 2008 | 52.52 |
| Feb 14, 2008 | 52.68 |
| Feb 13, 2008 | 52.84 |
| Feb 12, 2008 | 52.99 |
| Feb 11, 2008 | 53.15 |
| Feb 8, 2008 | 53.31 |
| Feb 7, 2008 | 53.45 |
| Feb 6, 2008 | 53.57 |
| Feb 5, 2008 | 53.71 |
| Feb 4, 2008 | 53.83 |
| Feb 1, 2008 | 53.94 |
| Jan 31, 2008 | 54.03 |
| Jan 30, 2008 | 54.13 |
| Jan 29, 2008 | 54.26 |
| Jan 28, 2008 | 54.37 |
| Jan 25, 2008 | 54.48 |
| Jan 24, 2008 | 54.62 |
| Jan 23, 2008 | 54.75 |
| Jan 22, 2008 | 54.86 |
| Jan 18, 2008 | 55.00 |
| Jan 17, 2008 | 55.18 |
| Jan 16, 2008 | 55.36 |
| Jan 15, 2008 | 55.56 |
| Jan 14, 2008 | 55.76 |
| Jan 11, 2008 | 55.95 |
| Jan 10, 2008 | 56.14 |
| Jan 9, 2008 | 56.32 |
| Jan 8, 2008 | 56.48 |
| Jan 7, 2008 | 56.66 |
| Jan 4, 2008 | 56.81 |
| Jan 3, 2008 | 56.99 |
| Jan 2, 2008 | 57.16 |
| Dec 31, 2007 | 57.33 |
| Dec 28, 2007 | 57.47 |
| Dec 27, 2007 | 57.60 |
| Dec 26, 2007 | 57.71 |
| Dec 24, 2007 | 57.78 |
| Dec 21, 2007 | 57.85 |
| Dec 20, 2007 | 57.93 |
| Dec 19, 2007 | 58.02 |
| Dec 18, 2007 | 58.11 |
| Dec 17, 2007 | 58.21 |
| Dec 14, 2007 | 58.33 |
| Dec 13, 2007 | 58.45 |
| Dec 12, 2007 | 58.57 |
| Dec 11, 2007 | 58.71 |
| Dec 10, 2007 | 58.85 |
| Dec 7, 2007 | 58.98 |
| Dec 6, 2007 | 59.12 |
| Dec 5, 2007 | 59.26 |
| Dec 4, 2007 | 59.43 |
| Dec 3, 2007 | 59.61 |
| Nov 30, 2007 | 59.77 |
| Nov 29, 2007 | 59.91 |
| Nov 28, 2007 | 60.05 |
| Nov 27, 2007 | 60.22 |
| Nov 26, 2007 | 60.42 |
| Nov 23, 2007 | 60.64 |
| Nov 21, 2007 | 60.82 |
| Nov 20, 2007 | 61.01 |
| Nov 19, 2007 | 61.18 |
| Nov 16, 2007 | 61.35 |
| Nov 15, 2007 | 61.49 |
| Nov 14, 2007 | 61.63 |
| Nov 13, 2007 | 61.78 |
| Nov 12, 2007 | 61.92 |
| Nov 9, 2007 | 62.08 |
| Nov 8, 2007 | 62.23 |
| Nov 7, 2007 | 62.41 |
| Nov 6, 2007 | 62.58 |
| Nov 5, 2007 | 62.76 |
| Nov 2, 2007 | 62.93 |
| Nov 1, 2007 | 63.08 |
| Oct 31, 2007 | 63.18 |
| Oct 30, 2007 | 63.28 |
| Oct 29, 2007 | 63.42 |
| Oct 26, 2007 | 63.55 |
| Oct 25, 2007 | 63.70 |
| Oct 24, 2007 | 63.85 |
| Oct 23, 2007 | 64.00 |
| Oct 22, 2007 | 64.14 |
| Oct 19, 2007 | 64.30 |
| Oct 18, 2007 | 64.48 |
| Oct 17, 2007 | 64.61 |
| Oct 16, 2007 | 64.70 |
| Oct 15, 2007 | 64.76 |
| Oct 12, 2007 | 64.83 |
| Oct 11, 2007 | 64.89 |
| Oct 10, 2007 | 64.93 |
| Oct 9, 2007 | 64.96 |
| Oct 8, 2007 | 65.01 |
| Oct 5, 2007 | 65.06 |
| Oct 4, 2007 | 65.11 |
| Oct 3, 2007 | 65.18 |
| Oct 2, 2007 | 65.25 |
| Oct 1, 2007 | 65.29 |
| Sep 28, 2007 | 65.35 |
| Sep 27, 2007 | 65.39 |
| Sep 26, 2007 | 65.43 |
| Sep 25, 2007 | 65.47 |
| Sep 24, 2007 | 65.52 |
| Sep 21, 2007 | 65.56 |
| Sep 20, 2007 | 65.63 |
| Sep 19, 2007 | 65.69 |
| Sep 18, 2007 | 65.75 |
| Sep 17, 2007 | 65.84 |
| Sep 14, 2007 | 65.95 |
| Sep 13, 2007 | 66.06 |
| Sep 12, 2007 | 66.17 |
| Sep 11, 2007 | 66.29 |
| Sep 10, 2007 | 66.40 |
| Sep 7, 2007 | 66.52 |
| Sep 6, 2007 | 66.64 |
| Sep 5, 2007 | 66.75 |
| Sep 4, 2007 | 66.86 |
| Aug 31, 2007 | 66.95 |
| Aug 30, 2007 | 67.04 |
| Aug 29, 2007 | 67.15 |
| Aug 28, 2007 | 67.26 |
| Aug 27, 2007 | 67.39 |
| Aug 24, 2007 | 67.49 |
| Aug 23, 2007 | 67.59 |
| Aug 22, 2007 | 67.66 |
| Aug 21, 2007 | 67.74 |
| Aug 20, 2007 | 67.80 |
| Aug 17, 2007 | 67.85 |
| Aug 16, 2007 | 67.94 |
| Aug 15, 2007 | 68.07 |
| Aug 14, 2007 | 68.22 |
| Aug 13, 2007 | 68.37 |
| Aug 10, 2007 | 68.50 |
| Aug 9, 2007 | 68.63 |
| Aug 8, 2007 | 68.72 |
| Aug 7, 2007 | 68.81 |
| Aug 6, 2007 | 68.93 |
| Aug 3, 2007 | 69.05 |
| Aug 2, 2007 | 69.21 |
| Aug 1, 2007 | 69.37 |
| Jul 31, 2007 | 69.53 |
| Jul 30, 2007 | 69.69 |
| Jul 27, 2007 | 69.83 |
| Jul 26, 2007 | 69.97 |
| Jul 25, 2007 | 70.08 |
| Jul 24, 2007 | 70.18 |
| Jul 23, 2007 | 70.29 |
| Jul 20, 2007 | 70.38 |
| Jul 19, 2007 | 70.46 |
| Jul 18, 2007 | 70.54 |
| Jul 17, 2007 | 70.63 |
| Jul 16, 2007 | 70.72 |
| Jul 13, 2007 | 70.82 |
| Jul 12, 2007 | 70.91 |
| Jul 11, 2007 | 71.00 |
| Jul 10, 2007 | 71.11 |
| Jul 9, 2007 | 71.21 |
| Jul 6, 2007 | 71.30 |
| Jul 5, 2007 | 71.38 |
| Jul 3, 2007 | 71.45 |
| Jul 2, 2007 | 71.55 |
| Jun 29, 2007 | 71.67 |
| Jun 28, 2007 | 71.78 |
| Jun 27, 2007 | 71.87 |
| Jun 26, 2007 | 71.97 |
| Jun 25, 2007 | 72.08 |
| Jun 22, 2007 | 72.18 |
| Jun 21, 2007 | 72.27 |
| Jun 20, 2007 | 72.37 |
| Jun 19, 2007 | 72.47 |
| Jun 18, 2007 | 72.56 |
| Jun 15, 2007 | 72.65 |
| Jun 14, 2007 | 72.72 |
| Jun 13, 2007 | 72.78 |
| Jun 12, 2007 | 72.85 |
| Jun 11, 2007 | 72.92 |
| Jun 8, 2007 | 72.97 |
| Jun 7, 2007 | 73.01 |
| Jun 6, 2007 | 73.05 |
| Jun 5, 2007 | 73.08 |
| Jun 4, 2007 | 73.08 |
| Jun 1, 2007 | 73.07 |
| May 31, 2007 | 73.04 |
| May 30, 2007 | 73.01 |
| May 29, 2007 | 72.99 |
| May 25, 2007 | 72.99 |
| May 24, 2007 | 73.03 |
| May 23, 2007 | 73.07 |
| May 22, 2007 | 73.10 |
| May 21, 2007 | 73.12 |
| May 18, 2007 | 73.14 |
| May 17, 2007 | 73.17 |
| May 16, 2007 | 73.20 |
| May 15, 2007 | 73.23 |
| May 14, 2007 | 73.25 |
| May 11, 2007 | 73.28 |
| May 10, 2007 | 73.32 |
| May 9, 2007 | 73.39 |
| May 8, 2007 | 73.46 |
| May 7, 2007 | 73.56 |
| May 4, 2007 | 73.65 |
| May 3, 2007 | 73.75 |
| May 2, 2007 | 73.85 |
| May 1, 2007 | 73.96 |
| Apr 30, 2007 | 74.08 |
| Apr 27, 2007 | 74.18 |
| Apr 26, 2007 | 74.28 |
| Apr 25, 2007 | 74.35 |
| Apr 24, 2007 | 74.41 |
| Apr 23, 2007 | 74.46 |
| Apr 20, 2007 | 74.52 |
| Apr 19, 2007 | 74.58 |
| Apr 18, 2007 | 74.65 |
| Apr 17, 2007 | 74.70 |
| Apr 16, 2007 | 74.72 |
| Apr 13, 2007 | 74.75 |
| Apr 12, 2007 | 74.78 |
| Apr 11, 2007 | 74.81 |
| Apr 10, 2007 | 74.84 |
| Apr 9, 2007 | 74.87 |
| Apr 5, 2007 | 74.89 |
| Apr 4, 2007 | 74.93 |
| Apr 3, 2007 | 74.97 |
| Apr 2, 2007 | 75.01 |
| Mar 30, 2007 | 75.06 |
| Mar 29, 2007 | 75.14 |
| Mar 28, 2007 | 75.25 |
| Mar 27, 2007 | 75.37 |
| Mar 26, 2007 | 75.46 |
| Mar 23, 2007 | 75.54 |
| Mar 22, 2007 | 75.60 |
| Mar 21, 2007 | 75.67 |
| Mar 20, 2007 | 75.73 |
| Mar 19, 2007 | 75.81 |
| Mar 16, 2007 | 75.88 |
| Mar 15, 2007 | 75.98 |
| Mar 14, 2007 | 76.07 |
| Mar 13, 2007 | 76.16 |
| Mar 12, 2007 | 76.25 |
| Mar 9, 2007 | 76.32 |
| Mar 8, 2007 | 76.39 |
| Mar 7, 2007 | 76.46 |
| Mar 6, 2007 | 76.54 |
| Mar 5, 2007 | 76.62 |
| Mar 2, 2007 | 76.71 |
| Mar 1, 2007 | 76.78 |
| Feb 28, 2007 | 76.84 |
| Feb 27, 2007 | 76.88 |
| Feb 26, 2007 | 76.93 |
| Feb 23, 2007 | 76.94 |
| Feb 22, 2007 | 76.95 |
| Feb 21, 2007 | 76.95 |
| Feb 20, 2007 | 76.93 |
| Feb 16, 2007 | 76.91 |
| Feb 15, 2007 | 76.90 |
| Feb 14, 2007 | 76.89 |
| Feb 13, 2007 | 76.88 |
| Feb 12, 2007 | 76.88 |
| Feb 9, 2007 | 76.88 |
| Feb 8, 2007 | 76.90 |
| Feb 7, 2007 | 76.88 |
| Feb 6, 2007 | 76.88 |
| Feb 5, 2007 | 76.87 |
| Feb 2, 2007 | 76.86 |
| Feb 1, 2007 | 76.84 |
| Jan 31, 2007 | 76.82 |
| Jan 30, 2007 | 76.79 |
| Jan 29, 2007 | 76.78 |
| Jan 26, 2007 | 76.76 |
| Jan 25, 2007 | 76.75 |
| Jan 24, 2007 | 76.72 |
| Jan 23, 2007 | 76.70 |
| Jan 22, 2007 | 76.68 |
| Jan 19, 2007 | 76.66 |
| Jan 18, 2007 | 76.62 |
| Jan 17, 2007 | 76.59 |
| Jan 16, 2007 | 76.57 |
| Jan 12, 2007 | 76.55 |
| Jan 11, 2007 | 76.52 |
| Jan 10, 2007 | 76.50 |
| Jan 9, 2007 | 76.49 |
| Jan 8, 2007 | 76.50 |
| Jan 5, 2007 | 76.53 |
| Jan 4, 2007 | 76.54 |
| Jan 3, 2007 | 76.55 |
| Dec 29, 2006 | 76.56 |
| Dec 28, 2006 | 76.56 |
| Dec 27, 2006 | 76.59 |
| Dec 26, 2006 | 76.63 |
| Dec 22, 2006 | 76.68 |
| Dec 21, 2006 | 76.72 |
| Dec 20, 2006 | 76.75 |
| Dec 19, 2006 | 76.78 |
| Dec 18, 2006 | 76.81 |
| Dec 15, 2006 | 76.82 |
| Dec 14, 2006 | 76.82 |
| Dec 13, 2006 | 76.81 |
| Dec 12, 2006 | 76.79 |
| Dec 11, 2006 | 76.75 |
| Dec 8, 2006 | 76.72 |
| Dec 7, 2006 | 76.69 |
| Dec 6, 2006 | 76.66 |
| Dec 5, 2006 | 76.60 |
| Dec 4, 2006 | 76.55 |
| Dec 1, 2006 | 76.50 |
| Nov 30, 2006 | 76.47 |
| Nov 29, 2006 | 76.43 |
| Nov 28, 2006 | 76.40 |
| Nov 27, 2006 | 76.38 |
| Nov 24, 2006 | 76.38 |
| Nov 22, 2006 | 76.34 |
| Nov 21, 2006 | 76.32 |
| Nov 20, 2006 | 76.27 |
| Nov 17, 2006 | 76.23 |
| Nov 16, 2006 | 76.20 |
| Nov 15, 2006 | 76.17 |
| Nov 14, 2006 | 76.15 |
| Nov 13, 2006 | 76.11 |
| Nov 10, 2006 | 76.09 |
| Nov 9, 2006 | 76.06 |
| Nov 8, 2006 | 76.02 |
| Nov 7, 2006 | 75.97 |
| Nov 6, 2006 | 75.93 |
| Nov 3, 2006 | 75.87 |
| Nov 2, 2006 | 75.81 |
| Nov 1, 2006 | 75.73 |
| Oct 31, 2006 | 75.63 |
| Oct 30, 2006 | 75.54 |
| Oct 27, 2006 | 75.45 |
| Oct 26, 2006 | 75.37 |
| Oct 25, 2006 | 75.27 |
| Oct 24, 2006 | 75.17 |
| Oct 23, 2006 | 75.07 |
| Oct 20, 2006 | 74.98 |
| Oct 19, 2006 | 74.90 |
| Oct 18, 2006 | 74.80 |
| Oct 17, 2006 | 74.70 |
| Oct 16, 2006 | 74.61 |
| Oct 13, 2006 | 74.50 |
| Oct 12, 2006 | 74.40 |
| Oct 11, 2006 | 74.31 |
| Oct 10, 2006 | 74.24 |
| Oct 9, 2006 | 74.16 |
| Oct 6, 2006 | 74.08 |
| Oct 5, 2006 | 74.02 |
| Oct 4, 2006 | 73.96 |
| Oct 3, 2006 | 73.88 |
| Oct 2, 2006 | 73.82 |
| Sep 29, 2006 | 73.78 |
| Sep 28, 2006 | 73.73 |
| Sep 27, 2006 | 73.69 |
| Sep 26, 2006 | 73.63 |
| Sep 25, 2006 | 73.56 |
| Sep 22, 2006 | 73.48 |
| Sep 21, 2006 | 73.39 |
| Sep 20, 2006 | 73.32 |
| Sep 19, 2006 | 73.25 |
| Sep 18, 2006 | 73.17 |
| Sep 15, 2006 | 73.09 |
| Sep 14, 2006 | 73.00 |
| Sep 13, 2006 | 72.92 |
| Sep 12, 2006 | 72.83 |
| Sep 11, 2006 | 72.74 |
| Sep 8, 2006 | 72.66 |
| Sep 7, 2006 | 72.57 |
| Sep 6, 2006 | 72.47 |
| Sep 5, 2006 | 72.36 |
| Sep 1, 2006 | 72.27 |
| Aug 31, 2006 | 72.17 |
| Aug 30, 2006 | 72.07 |
| Aug 29, 2006 | 71.98 |
| Aug 28, 2006 | 71.91 |
| Aug 25, 2006 | 71.85 |
| Aug 24, 2006 | 71.80 |
| Aug 23, 2006 | 71.75 |
| Aug 22, 2006 | 71.74 |
| Aug 21, 2006 | 71.70 |
| Aug 18, 2006 | 71.68 |
| Aug 17, 2006 | 71.66 |
| Aug 16, 2006 | 71.63 |
| Aug 15, 2006 | 71.58 |
| Aug 14, 2006 | 71.54 |
| Aug 11, 2006 | 71.49 |
| Aug 10, 2006 | 71.44 |
| Aug 9, 2006 | 71.39 |
| Aug 8, 2006 | 71.34 |
| Aug 7, 2006 | 71.28 |
| Aug 4, 2006 | 71.19 |
| Aug 3, 2006 | 71.08 |
| Aug 2, 2006 | 70.97 |
| Aug 1, 2006 | 70.87 |
| Jul 31, 2006 | 70.77 |
| Jul 28, 2006 | 70.65 |
| Jul 27, 2006 | 70.54 |
| Jul 26, 2006 | 70.44 |
| Jul 25, 2006 | 70.34 |
| Jul 24, 2006 | 70.24 |
| Jul 21, 2006 | 70.15 |
| Jul 20, 2006 | 70.08 |
| Jul 19, 2006 | 70.00 |
| Jul 18, 2006 | 69.91 |
| Jul 17, 2006 | 69.84 |
| Jul 14, 2006 | 69.78 |
| Jul 13, 2006 | 69.70 |
| Jul 12, 2006 | 69.61 |
| Jul 11, 2006 | 69.50 |
| Jul 10, 2006 | 69.39 |
| Jul 7, 2006 | 69.29 |
| Jul 6, 2006 | 69.18 |
| Jul 5, 2006 | 69.07 |
| Jul 3, 2006 | 68.96 |
| Jun 30, 2006 | 68.85 |
| Jun 29, 2006 | 68.77 |
| Jun 28, 2006 | 68.70 |
| Jun 27, 2006 | 68.64 |
| Jun 26, 2006 | 68.59 |
| Jun 23, 2006 | 68.54 |
| Jun 22, 2006 | 68.48 |
| Jun 21, 2006 | 68.42 |
| Jun 20, 2006 | 68.36 |
| Jun 19, 2006 | 68.29 |
| Jun 16, 2006 | 68.23 |
| Jun 15, 2006 | 68.15 |
| Jun 14, 2006 | 68.08 |
| Jun 13, 2006 | 68.01 |
| Jun 12, 2006 | 67.94 |
| Jun 9, 2006 | 67.85 |
| Jun 8, 2006 | 67.76 |
| Jun 7, 2006 | 67.67 |
| Jun 6, 2006 | 67.58 |
| Jun 5, 2006 | 67.50 |
| Jun 2, 2006 | 67.42 |
| Jun 1, 2006 | 67.34 |
| May 31, 2006 | 67.22 |
| May 30, 2006 | 67.10 |
| May 26, 2006 | 66.98 |
| May 25, 2006 | 66.85 |
| May 24, 2006 | 66.72 |
| May 23, 2006 | 66.60 |
| May 22, 2006 | 66.48 |
| May 19, 2006 | 66.37 |
| May 18, 2006 | 66.25 |
| May 17, 2006 | 66.13 |
| May 16, 2006 | 66.01 |
| May 15, 2006 | 65.88 |
| May 12, 2006 | 65.74 |
| May 11, 2006 | 65.62 |
| May 10, 2006 | 65.50 |
| May 9, 2006 | 65.37 |
| May 8, 2006 | 65.25 |
| May 5, 2006 | 65.12 |
| May 4, 2006 | 65.00 |
| May 3, 2006 | 64.91 |
| May 2, 2006 | 64.82 |
| May 1, 2006 | 64.73 |
| Apr 28, 2006 | 64.63 |
| Apr 27, 2006 | 64.53 |
| Apr 26, 2006 | 64.44 |
| Apr 25, 2006 | 64.35 |
| Apr 24, 2006 | 64.25 |
| Apr 21, 2006 | 64.15 |
| Apr 20, 2006 | 64.06 |
| Apr 19, 2006 | 63.98 |
| Apr 18, 2006 | 63.89 |
| Apr 17, 2006 | 63.83 |
| Apr 13, 2006 | 63.77 |
| Apr 12, 2006 | 63.71 |
| Apr 11, 2006 | 63.62 |
| Apr 10, 2006 | 63.53 |
| Apr 7, 2006 | 63.45 |
| Apr 6, 2006 | 63.35 |
| Apr 5, 2006 | 63.25 |
| Apr 4, 2006 | 63.12 |
| Apr 3, 2006 | 62.99 |
| Mar 31, 2006 | 62.85 |
| Mar 30, 2006 | 62.69 |
| Mar 29, 2006 | 62.54 |
| Mar 28, 2006 | 62.38 |
| Mar 27, 2006 | 62.21 |
| Mar 24, 2006 | 62.07 |
| Mar 23, 2006 | 61.93 |
| Mar 22, 2006 | 61.78 |
| Mar 21, 2006 | 61.64 |
| Mar 20, 2006 | 61.51 |
| Mar 17, 2006 | 61.39 |
| Mar 16, 2006 | 61.24 |
| Mar 15, 2006 | 61.11 |
| Mar 14, 2006 | 60.98 |
| Mar 13, 2006 | 60.86 |
| Mar 10, 2006 | 60.75 |
| Mar 9, 2006 | 60.63 |
| Mar 8, 2006 | 60.51 |
| Mar 7, 2006 | 60.39 |
| Mar 6, 2006 | 60.28 |
| Mar 3, 2006 | 60.16 |
| Mar 2, 2006 | 60.05 |
| Mar 1, 2006 | 59.94 |
| Feb 28, 2006 | 59.83 |
| Feb 27, 2006 | 59.72 |
| Feb 24, 2006 | 59.62 |
| Feb 23, 2006 | 59.51 |
| Feb 22, 2006 | 59.40 |
| Feb 21, 2006 | 59.27 |
| Feb 17, 2006 | 59.16 |
| Feb 16, 2006 | 59.06 |
| Feb 15, 2006 | 58.95 |
| Feb 14, 2006 | 58.85 |
| Feb 13, 2006 | 58.76 |
| Feb 10, 2006 | 58.68 |
| Feb 9, 2006 | 58.59 |
| Feb 8, 2006 | 58.51 |
| Feb 7, 2006 | 58.43 |
| Feb 6, 2006 | 58.34 |
| Feb 3, 2006 | 58.24 |
| Feb 2, 2006 | 58.15 |
| Feb 1, 2006 | 58.05 |
| Jan 31, 2006 | 57.94 |
| Jan 30, 2006 | 57.85 |
| Jan 27, 2006 | 57.75 |
| Jan 26, 2006 | 57.64 |
| Jan 25, 2006 | 57.53 |
| Jan 24, 2006 | 57.41 |
| Jan 23, 2006 | 57.29 |
| Jan 20, 2006 | 57.16 |
| Jan 19, 2006 | 57.04 |
| Jan 18, 2006 | 56.92 |
| Jan 17, 2006 | 56.81 |
| Jan 13, 2006 | 56.69 |
| Jan 12, 2006 | 56.57 |
| Jan 11, 2006 | 56.45 |
| Jan 10, 2006 | 56.33 |
| Jan 9, 2006 | 56.22 |
| Jan 6, 2006 | 56.11 |
| Jan 5, 2006 | 56.01 |
| Jan 4, 2006 | 55.92 |
| Jan 3, 2006 | 55.84 |
| Dec 30, 2005 | 55.77 |
| Dec 29, 2005 | 55.69 |
| Dec 28, 2005 | 55.61 |
| Dec 27, 2005 | 55.55 |
| Dec 23, 2005 | 55.51 |
| Dec 22, 2005 | 55.48 |
| Dec 21, 2005 | 55.46 |
| Dec 20, 2005 | 55.44 |
| Dec 19, 2005 | 55.41 |
| Dec 16, 2005 | 55.38 |
| Dec 15, 2005 | 55.34 |
| Dec 14, 2005 | 55.30 |
| Dec 13, 2005 | 55.25 |
| Dec 12, 2005 | 55.20 |
| Dec 9, 2005 | 55.14 |
| Dec 8, 2005 | 55.10 |
| Dec 7, 2005 | 55.05 |
| Dec 6, 2005 | 55.00 |
| Dec 5, 2005 | 54.96 |
| Dec 2, 2005 | 54.91 |
| Dec 1, 2005 | 54.88 |
| Nov 30, 2005 | 54.84 |
| Nov 29, 2005 | 54.81 |
| Nov 28, 2005 | 54.77 |
| Nov 25, 2005 | 54.72 |
| Nov 23, 2005 | 54.66 |
| Nov 22, 2005 | 54.60 |
| Nov 21, 2005 | 54.53 |
| Nov 18, 2005 | 54.47 |
| Nov 17, 2005 | 54.41 |
| Nov 16, 2005 | 54.35 |
| Nov 15, 2005 | 54.31 |
| Nov 14, 2005 | 54.27 |
| Nov 11, 2005 | 54.24 |
| Nov 10, 2005 | 54.20 |
| Nov 9, 2005 | 54.16 |
| Nov 8, 2005 | 54.14 |
| Nov 7, 2005 | 54.14 |
| Nov 4, 2005 | 54.13 |
| Nov 3, 2005 | 54.12 |
| Nov 2, 2005 | 54.11 |
| Nov 1, 2005 | 54.09 |
| Oct 31, 2005 | 54.08 |
| Oct 28, 2005 | 54.06 |
| Oct 27, 2005 | 54.04 |
| Oct 26, 2005 | 54.02 |
| Oct 25, 2005 | 53.99 |
| Oct 24, 2005 | 53.95 |
| Oct 21, 2005 | 53.91 |
| Oct 20, 2005 | 53.88 |
| Oct 19, 2005 | 53.86 |
| Oct 18, 2005 | 53.83 |
| Oct 17, 2005 | 53.80 |
| Oct 14, 2005 | 53.76 |
| Oct 13, 2005 | 53.73 |
| Oct 12, 2005 | 53.72 |
| Oct 11, 2005 | 53.71 |
| Oct 10, 2005 | 53.69 |
| Oct 7, 2005 | 53.67 |
| Oct 6, 2005 | 53.64 |
| Oct 5, 2005 | 53.61 |
| Oct 4, 2005 | 53.57 |
| Oct 3, 2005 | 53.53 |
| Sep 30, 2005 | 53.48 |
| Sep 29, 2005 | 53.44 |
| Sep 28, 2005 | 53.39 |
| Sep 27, 2005 | 53.35 |
| Sep 26, 2005 | 53.30 |
| Sep 23, 2005 | 53.25 |
| Sep 22, 2005 | 53.19 |
| Sep 21, 2005 | 53.14 |
| Sep 20, 2005 | 53.10 |
| Sep 19, 2005 | 53.04 |
| Sep 16, 2005 | 52.98 |
| Sep 15, 2005 | 52.92 |
| Sep 14, 2005 | 52.86 |
| Sep 13, 2005 | 52.79 |
| Sep 12, 2005 | 52.72 |
| Sep 9, 2005 | 52.64 |
| Sep 8, 2005 | 52.57 |
| Sep 7, 2005 | 52.49 |
| Sep 6, 2005 | 52.42 |
| Sep 2, 2005 | 52.35 |
| Sep 1, 2005 | 52.29 |
| Aug 31, 2005 | 52.24 |
| Aug 30, 2005 | 52.19 |
| Aug 29, 2005 | 52.16 |
| Aug 26, 2005 | 52.14 |
| Aug 25, 2005 | 52.10 |
| Aug 24, 2005 | 52.05 |
| Aug 23, 2005 | 52.01 |
| Aug 22, 2005 | 51.97 |
| Aug 19, 2005 | 51.94 |
| Aug 18, 2005 | 51.90 |
| Aug 17, 2005 | 51.86 |
| Aug 16, 2005 | 51.82 |
| Aug 15, 2005 | 51.78 |
| Aug 12, 2005 | 51.74 |
| Aug 11, 2005 | 51.70 |
| Aug 10, 2005 | 51.65 |
| Aug 9, 2005 | 51.61 |
| Aug 8, 2005 | 51.58 |
| Aug 5, 2005 | 51.55 |
| Aug 4, 2005 | 51.52 |
| Aug 3, 2005 | 51.45 |
| Aug 2, 2005 | 51.37 |
| Aug 1, 2005 | 51.29 |
| Jul 29, 2005 | 51.22 |
| Jul 28, 2005 | 51.15 |
| Jul 27, 2005 | 51.10 |
| Jul 26, 2005 | 51.05 |
| Jul 25, 2005 | 50.99 |
| Jul 22, 2005 | 50.92 |
| Jul 21, 2005 | 50.84 |
| Jul 20, 2005 | 50.77 |
| Jul 19, 2005 | 50.71 |
| Jul 18, 2005 | 50.63 |
| Jul 15, 2005 | 50.56 |
| Jul 14, 2005 | 50.48 |
| Jul 13, 2005 | 50.41 |
| Jul 12, 2005 | 50.33 |
| Jul 11, 2005 | 50.24 |
| Jul 8, 2005 | 50.15 |
| Jul 7, 2005 | 50.07 |
| Jul 6, 2005 | 49.99 |
| Jul 5, 2005 | 49.92 |
| Jul 1, 2005 | 49.83 |
| Jun 30, 2005 | 49.75 |
| Jun 29, 2005 | 49.67 |
| Jun 28, 2005 | 49.60 |
| Jun 27, 2005 | 49.52 |
| Jun 24, 2005 | 49.43 |
| Jun 23, 2005 | 49.34 |
| Jun 22, 2005 | 49.25 |
| Jun 21, 2005 | 49.15 |
| Jun 20, 2005 | 49.06 |
| Jun 17, 2005 | 48.96 |
| Jun 16, 2005 | 48.87 |
| Jun 15, 2005 | 48.79 |
| Jun 14, 2005 | 48.71 |
| Jun 13, 2005 | 48.64 |
| Jun 10, 2005 | 48.57 |
| Jun 9, 2005 | 48.51 |
| Jun 8, 2005 | 48.45 |
| Jun 7, 2005 | 48.39 |
| Jun 6, 2005 | 48.33 |
| Jun 3, 2005 | 48.28 |
| Jun 2, 2005 | 48.24 |
| Jun 1, 2005 | 48.20 |
| May 31, 2005 | 48.16 |
| May 27, 2005 | 48.12 |
| May 26, 2005 | 48.11 |
| May 25, 2005 | 48.11 |
| May 24, 2005 | 48.11 |
| May 23, 2005 | 48.10 |
| May 20, 2005 | 48.09 |
| May 19, 2005 | 48.08 |
| May 18, 2005 | 48.06 |
| May 17, 2005 | 48.05 |
| May 16, 2005 | 48.05 |
| May 13, 2005 | 48.05 |
| May 12, 2005 | 48.04 |
| May 11, 2005 | 48.04 |
| May 10, 2005 | 48.02 |
| May 9, 2005 | 48.01 |
| May 6, 2005 | 48.01 |
| May 5, 2005 | 48.00 |
| May 4, 2005 | 48.00 |
| May 3, 2005 | 48.00 |
| May 2, 2005 | 47.99 |
| Apr 29, 2005 | 47.99 |
| Apr 28, 2005 | 47.98 |
| Apr 27, 2005 | 47.98 |
| Apr 26, 2005 | 47.96 |
| Apr 25, 2005 | 47.95 |
| Apr 22, 2005 | 47.94 |
| Apr 21, 2005 | 47.94 |
| Apr 20, 2005 | 47.94 |
| Apr 19, 2005 | 47.94 |
| Apr 18, 2005 | 47.94 |
| Apr 15, 2005 | 47.93 |
| Apr 14, 2005 | 47.92 |
| Apr 13, 2005 | 47.92 |
| Apr 12, 2005 | 47.92 |
| Apr 11, 2005 | 47.92 |
| Apr 8, 2005 | 47.93 |
| Apr 7, 2005 | 47.92 |
| Apr 6, 2005 | 47.91 |
| Apr 5, 2005 | 47.90 |
| Apr 4, 2005 | 47.88 |
| Apr 1, 2005 | 47.85 |
| Mar 31, 2005 | 47.83 |
| Mar 30, 2005 | 47.82 |
| Mar 29, 2005 | 47.81 |
| Mar 28, 2005 | 47.81 |
| Mar 24, 2005 | 47.79 |
| Mar 23, 2005 | 47.77 |
| Mar 22, 2005 | 47.76 |
| Mar 21, 2005 | 47.76 |
| Mar 18, 2005 | 47.74 |
| Mar 17, 2005 | 47.72 |
| Mar 16, 2005 | 47.71 |
| Mar 15, 2005 | 47.69 |
| Mar 14, 2005 | 47.67 |
| Mar 11, 2005 | 47.66 |
| Mar 10, 2005 | 47.65 |
| Mar 9, 2005 | 47.62 |
| Mar 8, 2005 | 47.60 |
| Mar 7, 2005 | 47.56 |
| Mar 4, 2005 | 47.52 |
| Mar 3, 2005 | 47.48 |
| Mar 2, 2005 | 47.45 |
| Mar 1, 2005 | 47.44 |
| Feb 28, 2005 | 47.43 |
| Feb 25, 2005 | 47.41 |
| Feb 24, 2005 | 47.41 |
| Feb 23, 2005 | 47.42 |
| Feb 22, 2005 | 47.41 |
| Feb 18, 2005 | 47.40 |
| Feb 17, 2005 | 47.39 |
| Feb 16, 2005 | 47.37 |
| Feb 15, 2005 | 47.35 |
| Feb 14, 2005 | 47.34 |
| Feb 11, 2005 | 47.32 |
| Feb 10, 2005 | 47.31 |
| Feb 9, 2005 | 47.31 |
| Feb 8, 2005 | 47.31 |
| Feb 7, 2005 | 47.32 |
| Feb 4, 2005 | 47.31 |
| Feb 3, 2005 | 47.30 |
| Feb 2, 2005 | 47.29 |
| Feb 1, 2005 | 47.30 |
| Jan 31, 2005 | 47.31 |
| Jan 28, 2005 | 47.33 |
| Jan 27, 2005 | 47.36 |
| Jan 26, 2005 | 47.38 |
| Jan 25, 2005 | 47.38 |
| Jan 24, 2005 | 47.39 |
| Jan 21, 2005 | 47.38 |
| Jan 20, 2005 | 47.37 |
| Jan 19, 2005 | 47.36 |
| Jan 18, 2005 | 47.35 |
| Jan 14, 2005 | 47.33 |
| Jan 13, 2005 | 47.32 |
| Jan 12, 2005 | 47.31 |
| Jan 11, 2005 | 47.29 |
| Jan 10, 2005 | 47.26 |
| Jan 7, 2005 | 47.25 |
| Jan 6, 2005 | 47.22 |
| Jan 5, 2005 | 47.19 |
| Jan 4, 2005 | 47.15 |
| Jan 3, 2005 | 47.10 |
| Dec 31, 2004 | 47.05 |
| Dec 30, 2004 | 46.99 |
| Dec 29, 2004 | 46.94 |
| Dec 28, 2004 | 46.88 |
| Dec 27, 2004 | 46.84 |
| Dec 23, 2004 | 46.80 |
| Dec 22, 2004 | 46.76 |
| Dec 21, 2004 | 46.71 |
| Dec 20, 2004 | 46.66 |
| Dec 17, 2004 | 46.60 |
| Dec 16, 2004 | 46.55 |
| Dec 15, 2004 | 46.50 |
| Dec 14, 2004 | 46.45 |
| Dec 13, 2004 | 46.40 |
| Dec 10, 2004 | 46.35 |
| Dec 9, 2004 | 46.32 |
| Dec 8, 2004 | 46.29 |
| Dec 7, 2004 | 46.26 |
| Dec 6, 2004 | 46.23 |
| Dec 3, 2004 | 46.20 |
| Dec 2, 2004 | 46.17 |
| Dec 1, 2004 | 46.13 |
| Nov 30, 2004 | 46.10 |
| Nov 29, 2004 | 46.08 |
| Nov 26, 2004 | 46.05 |
| Nov 24, 2004 | 46.03 |
| Nov 23, 2004 | 46.01 |
| Nov 22, 2004 | 45.99 |
| Nov 19, 2004 | 45.97 |
| Nov 18, 2004 | 45.96 |
| Nov 17, 2004 | 45.93 |
| Nov 16, 2004 | 45.91 |
| Nov 15, 2004 | 45.88 |
| Nov 12, 2004 | 45.85 |
| Nov 11, 2004 | 45.84 |
| Nov 10, 2004 | 45.83 |
| Nov 9, 2004 | 45.82 |
| Nov 8, 2004 | 45.83 |
| Nov 5, 2004 | 45.84 |
| Nov 4, 2004 | 45.85 |
| Nov 3, 2004 | 45.84 |
| Nov 2, 2004 | 45.83 |
| Nov 1, 2004 | 45.83 |
| Oct 29, 2004 | 45.83 |
| Oct 28, 2004 | 45.84 |
| Oct 27, 2004 | 45.85 |
| Oct 26, 2004 | 45.85 |
| Oct 25, 2004 | 45.86 |
| Oct 22, 2004 | 45.87 |
| Oct 21, 2004 | 45.88 |
| Oct 20, 2004 | 45.88 |
| Oct 19, 2004 | 45.88 |
| Oct 18, 2004 | 45.88 |
| Oct 15, 2004 | 45.87 |
| Oct 14, 2004 | 45.86 |
| Oct 13, 2004 | 45.85 |
| Oct 12, 2004 | 45.85 |
| Oct 11, 2004 | 45.83 |
| Oct 8, 2004 | 45.83 |
| Oct 7, 2004 | 45.82 |
| Oct 6, 2004 | 45.81 |
| Oct 5, 2004 | 45.79 |
| Oct 4, 2004 | 45.77 |
| Oct 1, 2004 | 45.73 |
| Sep 30, 2004 | 45.68 |
| Sep 29, 2004 | 45.65 |
| Sep 28, 2004 | 45.62 |
| Sep 27, 2004 | 45.60 |
| Sep 24, 2004 | 45.57 |
| Sep 23, 2004 | 45.55 |
| Sep 22, 2004 | 45.52 |
| Sep 21, 2004 | 45.48 |
| Sep 20, 2004 | 45.45 |
| Sep 17, 2004 | 45.41 |
| Sep 16, 2004 | 45.37 |
| Sep 15, 2004 | 45.33 |
| Sep 14, 2004 | 45.29 |
| Sep 13, 2004 | 45.26 |
| Sep 10, 2004 | 45.22 |
| Sep 9, 2004 | 45.18 |
| Sep 8, 2004 | 45.14 |
| Sep 7, 2004 | 45.07 |
| Sep 3, 2004 | 44.99 |
| Sep 2, 2004 | 44.93 |
| Sep 1, 2004 | 44.87 |
| Aug 31, 2004 | 44.83 |
| Aug 30, 2004 | 44.79 |
| Aug 27, 2004 | 44.74 |
| Aug 26, 2004 | 44.71 |
| Aug 25, 2004 | 44.69 |
| Aug 24, 2004 | 44.67 |
| Aug 23, 2004 | 44.65 |
| Aug 20, 2004 | 44.63 |
| Aug 19, 2004 | 44.60 |
| Aug 18, 2004 | 44.59 |
| Aug 17, 2004 | 44.58 |
| Aug 16, 2004 | 44.58 |
| Aug 13, 2004 | 44.58 |
| Aug 12, 2004 | 44.59 |
| Aug 11, 2004 | 44.59 |
| Aug 10, 2004 | 44.59 |
| Aug 9, 2004 | 44.59 |
| Aug 6, 2004 | 44.57 |
| Aug 5, 2004 | 44.56 |
| Aug 4, 2004 | 44.55 |
| Aug 3, 2004 | 44.53 |
| Aug 2, 2004 | 44.51 |
| Jul 30, 2004 | 44.50 |
| Jul 29, 2004 | 44.50 |
| Jul 28, 2004 | 44.51 |
| Jul 27, 2004 | 44.51 |
| Jul 26, 2004 | 44.51 |
| Jul 23, 2004 | 44.51 |
| Jul 22, 2004 | 44.50 |
| Jul 21, 2004 | 44.48 |
| Jul 20, 2004 | 44.45 |
| Jul 19, 2004 | 44.41 |
| Jul 16, 2004 | 44.38 |
| Jul 15, 2004 | 44.35 |
| Jul 14, 2004 | 44.33 |
| Jul 13, 2004 | 44.30 |
| Jul 12, 2004 | 44.28 |
| Jul 9, 2004 | 44.26 |
| Jul 8, 2004 | 44.23 |
| Jul 7, 2004 | 44.21 |
| Jul 6, 2004 | 44.19 |
| Jul 2, 2004 | 44.17 |
| Jul 1, 2004 | 44.14 |
| Jun 30, 2004 | 44.12 |
| Jun 29, 2004 | 44.10 |
| Jun 28, 2004 | 44.08 |
| Jun 25, 2004 | 44.07 |
| Jun 24, 2004 | 44.05 |
| Jun 23, 2004 | 44.02 |
| Jun 22, 2004 | 43.99 |
| Jun 21, 2004 | 43.97 |
| Jun 18, 2004 | 43.94 |
| Jun 17, 2004 | 43.91 |
| Jun 16, 2004 | 43.87 |
| Jun 15, 2004 | 43.83 |
| Jun 14, 2004 | 43.79 |
| Jun 10, 2004 | 43.75 |
| Jun 9, 2004 | 43.71 |
| Jun 8, 2004 | 43.67 |
| Jun 7, 2004 | 43.62 |
| Jun 4, 2004 | 43.58 |
| Jun 3, 2004 | 43.55 |
| Jun 2, 2004 | 43.52 |
| Jun 1, 2004 | 43.48 |
| May 28, 2004 | 43.46 |
| May 27, 2004 | 43.42 |
| May 26, 2004 | 43.40 |
| May 25, 2004 | 43.39 |
| May 24, 2004 | 43.38 |
| May 21, 2004 | 43.37 |
| May 20, 2004 | 43.36 |
| May 19, 2004 | 43.35 |
| May 18, 2004 | 43.35 |
| May 17, 2004 | 43.34 |
| May 14, 2004 | 43.33 |
| May 13, 2004 | 43.32 |
| May 12, 2004 | 43.32 |
| May 11, 2004 | 43.32 |
| May 10, 2004 | 43.33 |
| May 7, 2004 | 43.34 |
| May 6, 2004 | 43.35 |
| May 5, 2004 | 43.35 |
| May 4, 2004 | 43.36 |
| May 3, 2004 | 43.36 |
| Apr 30, 2004 | 43.36 |
| Apr 29, 2004 | 43.37 |
| Apr 28, 2004 | 43.39 |
| Apr 27, 2004 | 43.40 |
| Apr 26, 2004 | 43.41 |
| Apr 23, 2004 | 43.41 |
| Apr 22, 2004 | 43.42 |
| Apr 21, 2004 | 43.42 |
| Apr 20, 2004 | 43.42 |
| Apr 19, 2004 | 43.43 |
| Apr 16, 2004 | 43.42 |
| Apr 15, 2004 | 43.41 |
| Apr 14, 2004 | 43.43 |
| Apr 13, 2004 | 43.44 |
| Apr 12, 2004 | 43.45 |
| Apr 8, 2004 | 43.46 |
| Apr 7, 2004 | 43.45 |
| Apr 6, 2004 | 43.43 |
| Apr 5, 2004 | 43.41 |
| Apr 2, 2004 | 43.38 |
| Apr 1, 2004 | 43.34 |
| Mar 31, 2004 | 43.30 |
| Mar 30, 2004 | 43.25 |
| Mar 29, 2004 | 43.21 |
| Mar 26, 2004 | 43.18 |
| Mar 25, 2004 | 43.13 |
| Mar 24, 2004 | 43.08 |
| Mar 23, 2004 | 43.02 |
| Mar 22, 2004 | 42.96 |
| Mar 19, 2004 | 42.91 |
| Mar 18, 2004 | 42.85 |
| Mar 17, 2004 | 42.80 |
| Mar 16, 2004 | 42.75 |
| Mar 15, 2004 | 42.70 |
| Mar 12, 2004 | 42.66 |
| Mar 11, 2004 | 42.62 |
| Mar 10, 2004 | 42.58 |
| Mar 9, 2004 | 42.53 |
| Mar 8, 2004 | 42.48 |
| Mar 5, 2004 | 42.43 |
| Mar 4, 2004 | 42.38 |
| Mar 3, 2004 | 42.33 |
| Mar 2, 2004 | 42.29 |
| Mar 1, 2004 | 42.24 |
| Feb 27, 2004 | 42.20 |
| Feb 26, 2004 | 42.15 |
| Feb 25, 2004 | 42.11 |
| Feb 24, 2004 | 42.06 |
| Feb 23, 2004 | 42.01 |
| Feb 20, 2004 | 41.95 |
| Feb 19, 2004 | 41.89 |
| Feb 18, 2004 | 41.84 |
| Feb 17, 2004 | 41.79 |
| Feb 13, 2004 | 41.74 |
| Feb 12, 2004 | 41.69 |
| Feb 11, 2004 | 41.63 |
| Feb 10, 2004 | 41.57 |
| Feb 9, 2004 | 41.52 |
| Feb 6, 2004 | 41.47 |
| Feb 5, 2004 | 41.41 |
| Feb 4, 2004 | 41.36 |
| Feb 3, 2004 | 41.31 |
| Feb 2, 2004 | 41.26 |
| Jan 30, 2004 | 41.21 |
| Jan 29, 2004 | 41.16 |
| Jan 28, 2004 | 41.12 |
| Jan 27, 2004 | 41.08 |
| Jan 26, 2004 | 41.04 |
| Jan 23, 2004 | 41.01 |
| Jan 22, 2004 | 40.97 |
| Jan 21, 2004 | 40.94 |
| Jan 20, 2004 | 40.90 |
| Jan 16, 2004 | 40.86 |
| Jan 15, 2004 | 40.82 |
| Jan 14, 2004 | 40.78 |
| Jan 13, 2004 | 40.74 |
| Jan 12, 2004 | 40.70 |
| Jan 9, 2004 | 40.65 |
| Jan 8, 2004 | 40.60 |
| Jan 7, 2004 | 40.54 |
| Jan 6, 2004 | 40.49 |
| Jan 5, 2004 | 40.43 |
| Jan 2, 2004 | 40.37 |
| Dec 31, 2003 | 40.30 |
| Dec 30, 2003 | 40.23 |
| Dec 29, 2003 | 40.17 |
| Dec 26, 2003 | 40.11 |
| Dec 24, 2003 | 40.05 |
| Dec 23, 2003 | 39.99 |
| Dec 22, 2003 | 39.93 |
| Dec 19, 2003 | 39.87 |
| Dec 18, 2003 | 39.81 |
| Dec 17, 2003 | 39.75 |
| Dec 16, 2003 | 39.68 |
| Dec 15, 2003 | 39.60 |
| Dec 12, 2003 | 39.52 |
| Dec 11, 2003 | 39.44 |
| Dec 10, 2003 | 39.37 |
| Dec 9, 2003 | 39.29 |
| Dec 8, 2003 | 39.21 |
| Dec 5, 2003 | 39.14 |
| Dec 4, 2003 | 39.06 |
| Dec 3, 2003 | 38.99 |
| Dec 2, 2003 | 38.92 |
| Dec 1, 2003 | 38.84 |
| Nov 28, 2003 | 38.77 |
| Nov 26, 2003 | 38.71 |
| Nov 25, 2003 | 38.65 |
| Nov 24, 2003 | 38.59 |
| Nov 21, 2003 | 38.53 |
| Nov 20, 2003 | 38.47 |
| Nov 19, 2003 | 38.40 |
| Nov 18, 2003 | 38.33 |
| Nov 17, 2003 | 38.26 |
| Nov 14, 2003 | 38.18 |
| Nov 13, 2003 | 38.12 |
| Nov 12, 2003 | 38.05 |
| Nov 11, 2003 | 37.99 |
| Nov 10, 2003 | 37.93 |
| Nov 7, 2003 | 37.86 |
| Nov 6, 2003 | 37.81 |
| Nov 5, 2003 | 37.76 |
| Nov 4, 2003 | 37.71 |
| Nov 3, 2003 | 37.66 |
| Oct 31, 2003 | 37.62 |
| Oct 30, 2003 | 37.58 |
| Oct 29, 2003 | 37.55 |
| Oct 28, 2003 | 37.51 |
| Oct 27, 2003 | 37.48 |
| Oct 24, 2003 | 37.44 |
| Oct 23, 2003 | 37.40 |
| Oct 22, 2003 | 37.36 |
| Oct 21, 2003 | 37.31 |
| Oct 20, 2003 | 37.25 |
| Oct 17, 2003 | 37.19 |
| Oct 16, 2003 | 37.14 |
| Oct 15, 2003 | 37.09 |
| Oct 14, 2003 | 37.05 |
| Oct 13, 2003 | 37.00 |
| Oct 10, 2003 | 36.95 |
| Oct 9, 2003 | 36.91 |
| Oct 8, 2003 | 36.86 |
| Oct 7, 2003 | 36.81 |
| Oct 6, 2003 | 36.77 |
| Oct 3, 2003 | 36.73 |
| Oct 2, 2003 | 36.69 |
| Oct 1, 2003 | 36.66 |
| Sep 30, 2003 | 36.63 |
| Sep 29, 2003 | 36.59 |
| Sep 26, 2003 | 36.56 |
| Sep 25, 2003 | 36.53 |
| Sep 24, 2003 | 36.49 |
| Sep 23, 2003 | 36.45 |
| Sep 22, 2003 | 36.41 |
| Sep 19, 2003 | 36.37 |
| Sep 18, 2003 | 36.34 |
| Sep 17, 2003 | 36.31 |
| Sep 16, 2003 | 36.27 |
| Sep 15, 2003 | 36.24 |
| Sep 12, 2003 | 36.21 |
| Sep 11, 2003 | 36.17 |
| Sep 10, 2003 | 36.13 |
| Sep 9, 2003 | 36.09 |
| Sep 8, 2003 | 36.04 |
| Sep 5, 2003 | 35.99 |
| Sep 4, 2003 | 35.94 |
| Sep 3, 2003 | 35.88 |
| Sep 2, 2003 | 35.83 |
| Aug 29, 2003 | 35.78 |
| Aug 28, 2003 | 35.73 |
| Aug 27, 2003 | 35.69 |
| Aug 26, 2003 | 35.64 |
| Aug 25, 2003 | 35.60 |
| Aug 22, 2003 | 35.56 |
| Aug 21, 2003 | 35.51 |
| Aug 20, 2003 | 35.46 |
| Aug 19, 2003 | 35.40 |
| Aug 18, 2003 | 35.35 |
| Aug 15, 2003 | 35.30 |
| Aug 14, 2003 | 35.26 |
| Aug 13, 2003 | 35.21 |
| Aug 12, 2003 | 35.17 |
| Aug 11, 2003 | 35.13 |
| Aug 8, 2003 | 35.08 |
| Aug 7, 2003 | 35.02 |
| Aug 6, 2003 | 34.96 |
| Aug 5, 2003 | 34.90 |
| Aug 4, 2003 | 34.83 |
| Aug 1, 2003 | 34.77 |
| Jul 31, 2003 | 34.71 |
| Jul 30, 2003 | 34.65 |
| Jul 29, 2003 | 34.59 |
| Jul 28, 2003 | 34.54 |
| Jul 25, 2003 | 34.50 |
| Jul 24, 2003 | 34.46 |
| Jul 23, 2003 | 34.42 |
| Jul 22, 2003 | 34.38 |
| Jul 21, 2003 | 34.34 |
| Jul 18, 2003 | 34.30 |
| Jul 17, 2003 | 34.26 |
| Jul 16, 2003 | 34.22 |
| Jul 15, 2003 | 34.18 |
| Jul 14, 2003 | 34.13 |
| Jul 11, 2003 | 34.09 |
| Jul 10, 2003 | 34.04 |
| Jul 9, 2003 | 34.00 |
| Jul 8, 2003 | 33.95 |
| Jul 7, 2003 | 33.89 |
| Jul 3, 2003 | 33.84 |
| Jul 2, 2003 | 33.80 |
| Jul 1, 2003 | 33.75 |
| Jun 30, 2003 | 33.72 |
| Jun 27, 2003 | 33.69 |
| Jun 26, 2003 | 33.66 |
| Jun 25, 2003 | 33.62 |
| Jun 24, 2003 | 33.59 |
| Jun 23, 2003 | 33.55 |
| Jun 20, 2003 | 33.52 |
| Jun 19, 2003 | 33.49 |
| Jun 18, 2003 | 33.45 |
| Jun 17, 2003 | 33.41 |
| Jun 16, 2003 | 33.37 |
| Jun 13, 2003 | 33.33 |
| Jun 12, 2003 | 33.30 |
| Jun 11, 2003 | 33.25 |
| Jun 10, 2003 | 33.22 |
| Jun 9, 2003 | 33.19 |
| Jun 6, 2003 | 33.16 |
| Jun 5, 2003 | 33.12 |
| Jun 4, 2003 | 33.10 |
| Jun 3, 2003 | 33.08 |
| Jun 2, 2003 | 33.06 |
| May 30, 2003 | 33.05 |
| May 29, 2003 | 33.04 |
| May 28, 2003 | 33.04 |
| May 27, 2003 | 33.02 |
| May 23, 2003 | 32.99 |
| May 22, 2003 | 32.96 |
| May 21, 2003 | 32.93 |
| May 20, 2003 | 32.90 |
| May 19, 2003 | 32.87 |
| May 16, 2003 | 32.85 |
| May 15, 2003 | 32.81 |
| May 14, 2003 | 32.79 |
| May 13, 2003 | 32.76 |
| May 12, 2003 | 32.74 |
| May 9, 2003 | 32.72 |
| May 8, 2003 | 32.71 |
| May 7, 2003 | 32.70 |
| May 6, 2003 | 32.69 |
| May 5, 2003 | 32.68 |
| May 2, 2003 | 32.66 |
| May 1, 2003 | 32.65 |
| Apr 30, 2003 | 32.64 |
| Apr 29, 2003 | 32.63 |
| Apr 28, 2003 | 32.62 |
| Apr 25, 2003 | 32.61 |
| Apr 24, 2003 | 32.60 |
| Apr 23, 2003 | 32.59 |
| Apr 22, 2003 | 32.58 |
| Apr 21, 2003 | 32.56 |
| Apr 17, 2003 | 32.56 |
| Apr 16, 2003 | 32.55 |
| Apr 15, 2003 | 32.54 |
| Apr 14, 2003 | 32.54 |
| Apr 11, 2003 | 32.53 |
| Apr 10, 2003 | 32.54 |
| Apr 9, 2003 | 32.53 |
| Apr 8, 2003 | 32.53 |
| Apr 7, 2003 | 32.52 |
| Apr 4, 2003 | 32.50 |
| Apr 3, 2003 | 32.50 |
| Apr 2, 2003 | 32.49 |
| Apr 1, 2003 | 32.49 |
| Mar 31, 2003 | 32.48 |
| Mar 28, 2003 | 32.48 |
| Mar 27, 2003 | 32.48 |
| Mar 26, 2003 | 32.46 |
| Mar 25, 2003 | 32.44 |
| Mar 24, 2003 | 32.41 |
| Mar 21, 2003 | 32.39 |
| Mar 20, 2003 | 32.37 |
| Mar 19, 2003 | 32.35 |
| Mar 18, 2003 | 32.33 |
| Mar 17, 2003 | 32.31 |
| Mar 14, 2003 | 32.30 |
| Mar 13, 2003 | 32.29 |
| Mar 12, 2003 | 32.29 |
| Mar 11, 2003 | 32.29 |
| Mar 10, 2003 | 32.29 |
| Mar 7, 2003 | 32.28 |
| Mar 6, 2003 | 32.27 |
| Mar 5, 2003 | 32.26 |
| Mar 4, 2003 | 32.23 |
| Mar 3, 2003 | 32.22 |
| Feb 28, 2003 | 32.22 |
| Feb 27, 2003 | 32.22 |
| Feb 26, 2003 | 32.23 |
| Feb 25, 2003 | 32.24 |
| Feb 24, 2003 | 32.25 |
| Feb 21, 2003 | 32.27 |
| Feb 20, 2003 | 32.28 |
| Feb 19, 2003 | 32.30 |
| Feb 18, 2003 | 32.33 |
| Feb 14, 2003 | 32.36 |
| Feb 13, 2003 | 32.39 |
| Feb 12, 2003 | 32.43 |
| Feb 11, 2003 | 32.46 |
| Feb 10, 2003 | 32.50 |
| Feb 7, 2003 | 32.53 |
| Feb 6, 2003 | 32.56 |
| Feb 5, 2003 | 32.59 |
| Feb 4, 2003 | 32.63 |
| Feb 3, 2003 | 32.67 |
| Jan 31, 2003 | 32.71 |
| Jan 30, 2003 | 32.75 |
| Jan 29, 2003 | 32.80 |
| Jan 28, 2003 | 32.84 |
| Jan 27, 2003 | 32.89 |
| Jan 24, 2003 | 32.94 |
| Jan 23, 2003 | 32.98 |
| Jan 22, 2003 | 33.02 |
| Jan 21, 2003 | 33.06 |
| Jan 17, 2003 | 33.09 |
| Jan 16, 2003 | 33.13 |
| Jan 15, 2003 | 33.15 |
| Jan 14, 2003 | 33.17 |
| Jan 13, 2003 | 33.18 |
| Jan 10, 2003 | 33.20 |
| Jan 9, 2003 | 33.22 |
| Jan 8, 2003 | 33.23 |
| Jan 7, 2003 | 33.24 |
| Jan 6, 2003 | 33.24 |
| Jan 3, 2003 | 33.24 |
| Jan 2, 2003 | 33.25 |
| Dec 31, 2002 | 33.25 |
| Dec 30, 2002 | 33.27 |
| Dec 27, 2002 | 33.29 |
| Dec 26, 2002 | 33.30 |
| Dec 24, 2002 | 33.31 |
| Dec 23, 2002 | 33.33 |
| Dec 20, 2002 | 33.36 |
| Dec 19, 2002 | 33.41 |
| Dec 18, 2002 | 33.44 |
| Dec 17, 2002 | 33.47 |
| Dec 16, 2002 | 33.47 |
| Dec 13, 2002 | 33.45 |
| Dec 12, 2002 | 33.42 |
| Dec 11, 2002 | 33.38 |
| Dec 10, 2002 | 33.36 |
| Dec 9, 2002 | 33.35 |
| Dec 6, 2002 | 33.35 |
| Dec 5, 2002 | 33.35 |
| Dec 4, 2002 | 33.36 |
| Dec 3, 2002 | 33.38 |
| Dec 2, 2002 | 33.38 |
| Nov 29, 2002 | 33.39 |
| Nov 27, 2002 | 33.40 |
| Nov 26, 2002 | 33.42 |
| Nov 25, 2002 | 33.44 |
| Nov 22, 2002 | 33.47 |
| Nov 21, 2002 | 33.50 |
| Nov 20, 2002 | 33.53 |
| Nov 19, 2002 | 33.57 |
| Nov 18, 2002 | 33.61 |
| Nov 15, 2002 | 33.65 |
| Nov 14, 2002 | 33.69 |
| Nov 13, 2002 | 33.74 |
| Nov 12, 2002 | 33.80 |
| Nov 11, 2002 | 33.85 |
| Nov 8, 2002 | 33.91 |
| Nov 7, 2002 | 33.97 |
| Nov 6, 2002 | 34.02 |
| Nov 5, 2002 | 34.07 |
| Nov 4, 2002 | 34.13 |
| Nov 1, 2002 | 34.19 |
| Oct 31, 2002 | 34.26 |
| Oct 30, 2002 | 34.33 |
| Oct 29, 2002 | 34.41 |
| Oct 28, 2002 | 34.49 |
| Oct 25, 2002 | 34.56 |
| Oct 24, 2002 | 34.63 |
| Oct 23, 2002 | 34.71 |
| Oct 22, 2002 | 34.79 |
| Oct 21, 2002 | 34.86 |
| Oct 18, 2002 | 34.94 |
| Oct 17, 2002 | 35.02 |
| Oct 16, 2002 | 35.09 |
| Oct 15, 2002 | 35.15 |
| Oct 14, 2002 | 35.21 |
| Oct 11, 2002 | 35.28 |
| Oct 10, 2002 | 35.34 |
| Oct 9, 2002 | 35.41 |
| Oct 8, 2002 | 35.49 |
| Oct 7, 2002 | 35.55 |
| Oct 4, 2002 | 35.61 |
| Oct 3, 2002 | 35.66 |
| Oct 2, 2002 | 35.71 |
| Oct 1, 2002 | 35.75 |
| Sep 30, 2002 | 35.80 |
| Sep 27, 2002 | 35.84 |
| Sep 26, 2002 | 35.89 |
| Sep 25, 2002 | 35.94 |
| Sep 24, 2002 | 35.99 |
| Sep 23, 2002 | 36.04 |
| Sep 20, 2002 | 36.09 |
| Sep 19, 2002 | 36.14 |
| Sep 18, 2002 | 36.19 |
| Sep 17, 2002 | 36.23 |
| Sep 16, 2002 | 36.28 |
| Sep 13, 2002 | 36.32 |
| Sep 12, 2002 | 36.36 |
| Sep 11, 2002 | 36.40 |
| Sep 10, 2002 | 36.44 |
| Sep 9, 2002 | 36.48 |
| Sep 6, 2002 | 36.52 |
| Sep 5, 2002 | 36.57 |
| Sep 4, 2002 | 36.63 |
| Sep 3, 2002 | 36.68 |
| Aug 30, 2002 | 36.73 |
| Aug 29, 2002 | 36.78 |
| Aug 28, 2002 | 36.84 |
| Aug 27, 2002 | 36.89 |
| Aug 26, 2002 | 36.93 |
| Aug 23, 2002 | 36.97 |
| Aug 22, 2002 | 37.01 |
| Aug 21, 2002 | 37.06 |
| Aug 20, 2002 | 37.10 |
| Aug 19, 2002 | 37.14 |
| Aug 16, 2002 | 37.19 |
| Aug 15, 2002 | 37.23 |
| Aug 14, 2002 | 37.28 |
| Aug 13, 2002 | 37.33 |
| Aug 12, 2002 | 37.38 |
| Aug 9, 2002 | 37.43 |
| Aug 8, 2002 | 37.48 |
| Aug 7, 2002 | 37.53 |
| Aug 6, 2002 | 37.56 |
| Aug 5, 2002 | 37.61 |
| Aug 2, 2002 | 37.65 |
| Aug 1, 2002 | 37.69 |
| Jul 31, 2002 | 37.71 |
| Jul 30, 2002 | 37.72 |
| Jul 29, 2002 | 37.74 |
| Jul 26, 2002 | 37.77 |
| Jul 25, 2002 | 37.82 |
| Jul 24, 2002 | 37.87 |
| Jul 23, 2002 | 37.93 |
| Jul 22, 2002 | 37.98 |
| Jul 19, 2002 | 38.03 |
| Jul 18, 2002 | 38.06 |
| Jul 17, 2002 | 38.09 |
| Jul 16, 2002 | 38.11 |
| Jul 15, 2002 | 38.12 |
| Jul 12, 2002 | 38.12 |
| Jul 11, 2002 | 38.13 |
| Jul 10, 2002 | 38.15 |
| Jul 9, 2002 | 38.16 |
| Jul 8, 2002 | 38.16 |
| Jul 5, 2002 | 38.16 |
| Jul 3, 2002 | 38.15 |
| Jul 2, 2002 | 38.14 |
| Jul 1, 2002 | 38.12 |
| Jun 28, 2002 | 38.11 |
| Jun 27, 2002 | 38.09 |
| Jun 26, 2002 | 38.08 |
| Jun 25, 2002 | 38.05 |
| Jun 24, 2002 | 38.02 |
| Jun 21, 2002 | 37.99 |
| Jun 20, 2002 | 37.95 |
| Jun 19, 2002 | 37.92 |
| Jun 18, 2002 | 37.88 |
| Jun 17, 2002 | 37.85 |
| Jun 14, 2002 | 37.82 |
| Jun 13, 2002 | 37.79 |
| Jun 12, 2002 | 37.76 |
| Jun 11, 2002 | 37.73 |
| Jun 10, 2002 | 37.71 |
| Jun 7, 2002 | 37.69 |
| Jun 6, 2002 | 37.67 |
| Jun 5, 2002 | 37.65 |
| Jun 4, 2002 | 37.62 |
| Jun 3, 2002 | 37.60 |
| May 31, 2002 | 37.59 |
| May 30, 2002 | 37.57 |
| May 29, 2002 | 37.55 |
| May 28, 2002 | 37.53 |
| May 24, 2002 | 37.52 |
| May 23, 2002 | 37.52 |
| May 22, 2002 | 37.50 |
| May 21, 2002 | 37.49 |
| May 20, 2002 | 37.49 |
| May 17, 2002 | 37.48 |
| May 16, 2002 | 37.47 |
| May 15, 2002 | 37.47 |
| May 14, 2002 | 37.46 |
| May 13, 2002 | 37.46 |
| May 10, 2002 | 37.46 |
| May 9, 2002 | 37.46 |
| May 8, 2002 | 37.46 |
| May 7, 2002 | 37.46 |
| May 6, 2002 | 37.45 |
| May 3, 2002 | 37.44 |
| May 2, 2002 | 37.42 |
| May 1, 2002 | 37.40 |
| Apr 30, 2002 | 37.38 |
| Apr 29, 2002 | 37.35 |
| Apr 26, 2002 | 37.32 |
| Apr 25, 2002 | 37.29 |
| Apr 24, 2002 | 37.26 |
| Apr 23, 2002 | 37.24 |
| Apr 22, 2002 | 37.23 |
| Apr 19, 2002 | 37.20 |
| Apr 18, 2002 | 37.18 |
| Apr 17, 2002 | 37.14 |
| Apr 16, 2002 | 37.11 |
| Apr 15, 2002 | 37.07 |
| Apr 12, 2002 | 37.02 |
| Apr 11, 2002 | 36.97 |
| Apr 10, 2002 | 36.92 |
| Apr 9, 2002 | 36.87 |
| Apr 8, 2002 | 36.81 |
| Apr 5, 2002 | 36.76 |
| Apr 4, 2002 | 36.72 |
| Apr 3, 2002 | 36.68 |
| Apr 2, 2002 | 36.65 |
| Apr 1, 2002 | 36.62 |
| Mar 28, 2002 | 36.58 |
| Mar 27, 2002 | 36.53 |
| Mar 26, 2002 | 36.49 |
| Mar 25, 2002 | 36.44 |
| Mar 22, 2002 | 36.40 |
| Mar 21, 2002 | 36.35 |
| Mar 20, 2002 | 36.31 |
| Mar 19, 2002 | 36.27 |
| Mar 18, 2002 | 36.23 |
| Mar 15, 2002 | 36.20 |
| Mar 14, 2002 | 36.17 |
| Mar 13, 2002 | 36.13 |
| Mar 12, 2002 | 36.11 |
| Mar 11, 2002 | 36.09 |
| Mar 8, 2002 | 36.06 |
| Mar 7, 2002 | 36.04 |
| Mar 6, 2002 | 36.01 |
| Mar 5, 2002 | 35.98 |
| Mar 4, 2002 | 35.96 |
| Mar 1, 2002 | 35.94 |
| Feb 28, 2002 | 35.93 |
| Feb 27, 2002 | 35.93 |
| Feb 26, 2002 | 35.93 |
| Feb 25, 2002 | 35.94 |
| Feb 22, 2002 | 35.95 |
| Feb 21, 2002 | 35.96 |
| Feb 20, 2002 | 35.97 |
| Feb 19, 2002 | 35.97 |
| Feb 15, 2002 | 35.98 |
| Feb 14, 2002 | 35.98 |
| Feb 13, 2002 | 35.98 |
| Feb 12, 2002 | 35.98 |
| Feb 11, 2002 | 35.99 |
| Feb 8, 2002 | 36.00 |
| Feb 7, 2002 | 36.00 |
| Feb 6, 2002 | 36.01 |
| Feb 5, 2002 | 36.02 |
| Feb 4, 2002 | 36.03 |
| Feb 1, 2002 | 36.05 |
| Jan 31, 2002 | 36.08 |
| Jan 30, 2002 | 36.11 |
| Jan 29, 2002 | 36.14 |
| Jan 28, 2002 | 36.17 |
| Jan 25, 2002 | 36.21 |
| Jan 24, 2002 | 36.25 |
| Jan 23, 2002 | 36.29 |
| Jan 22, 2002 | 36.33 |
| Jan 18, 2002 | 36.37 |
| Jan 17, 2002 | 36.41 |
| Jan 16, 2002 | 36.45 |
| Jan 15, 2002 | 36.48 |
| Jan 14, 2002 | 36.50 |
| Jan 11, 2002 | 36.51 |
| Jan 10, 2002 | 36.53 |
| Jan 9, 2002 | 36.55 |
| Jan 8, 2002 | 36.56 |
| Jan 7, 2002 | 36.57 |
| Jan 4, 2002 | 36.59 |
| Jan 3, 2002 | 36.60 |
| Jan 2, 2002 | 36.60 |
| Dec 31, 2001 | 36.61 |
| Dec 28, 2001 | 36.61 |
| Dec 27, 2001 | 36.62 |
| Dec 26, 2001 | 36.64 |
| Dec 24, 2001 | 36.64 |
| Dec 21, 2001 | 36.64 |
| Dec 20, 2001 | 36.64 |
| Dec 19, 2001 | 36.64 |
| Dec 18, 2001 | 36.64 |
| Dec 17, 2001 | 36.64 |
| Dec 14, 2001 | 36.64 |
| Dec 13, 2001 | 36.64 |
| Dec 12, 2001 | 36.64 |
| Dec 11, 2001 | 36.63 |
| Dec 10, 2001 | 36.63 |
| Dec 7, 2001 | 36.63 |
| Dec 6, 2001 | 36.63 |
| Dec 5, 2001 | 36.63 |
| Dec 4, 2001 | 36.62 |
| Dec 3, 2001 | 36.62 |
| Nov 30, 2001 | 36.63 |
| Nov 29, 2001 | 36.63 |
| Nov 28, 2001 | 36.63 |
| Nov 27, 2001 | 36.63 |
| Nov 26, 2001 | 36.63 |
| Nov 23, 2001 | 36.63 |
| Nov 21, 2001 | 36.63 |
| Nov 20, 2001 | 36.63 |
| Nov 19, 2001 | 36.63 |
| Nov 16, 2001 | 36.62 |
| Nov 15, 2001 | 36.63 |
| Nov 14, 2001 | 36.63 |
| Nov 13, 2001 | 36.63 |
| Nov 12, 2001 | 36.64 |
| Nov 9, 2001 | 36.64 |
| Nov 8, 2001 | 36.65 |
| Nov 7, 2001 | 36.66 |
| Nov 6, 2001 | 36.67 |
| Nov 5, 2001 | 36.66 |
| Nov 2, 2001 | 36.66 |
| Nov 1, 2001 | 36.66 |
| Oct 31, 2001 | 36.66 |
| Oct 30, 2001 | 36.66 |
| Oct 29, 2001 | 36.66 |
| Oct 26, 2001 | 36.66 |
| Oct 25, 2001 | 36.66 |
| Oct 24, 2001 | 36.65 |
| Oct 23, 2001 | 36.65 |
| Oct 22, 2001 | 36.65 |
| Oct 19, 2001 | 36.64 |
| Oct 18, 2001 | 36.62 |
| Oct 17, 2001 | 36.61 |
| Oct 16, 2001 | 36.59 |
| Oct 15, 2001 | 36.56 |
| Oct 12, 2001 | 36.54 |
| Oct 11, 2001 | 36.52 |
| Oct 10, 2001 | 36.49 |
| Oct 9, 2001 | 36.47 |
| Oct 8, 2001 | 36.45 |
| Oct 5, 2001 | 36.43 |
| Oct 4, 2001 | 36.40 |
| Oct 3, 2001 | 36.36 |
| Oct 2, 2001 | 36.33 |
| Oct 1, 2001 | 36.30 |
| Sep 28, 2001 | 36.26 |
| Sep 27, 2001 | 36.22 |
| Sep 26, 2001 | 36.19 |
| Sep 25, 2001 | 36.16 |
| Sep 24, 2001 | 36.13 |
| Sep 21, 2001 | 36.10 |
| Sep 20, 2001 | 36.07 |
| Sep 19, 2001 | 36.04 |
| Sep 18, 2001 | 36.01 |
| Sep 17, 2001 | 35.97 |
| Sep 10, 2001 | 35.95 |
| Sep 7, 2001 | 35.91 |
| Sep 6, 2001 | 35.88 |
| Sep 5, 2001 | 35.84 |
| Sep 4, 2001 | 35.80 |
| Aug 31, 2001 | 35.75 |
| Aug 30, 2001 | 35.70 |
| Aug 29, 2001 | 35.65 |
| Aug 28, 2001 | 35.60 |
| Aug 27, 2001 | 35.54 |
| Aug 24, 2001 | 35.48 |
| Aug 23, 2001 | 35.42 |
| Aug 22, 2001 | 35.36 |
| Aug 21, 2001 | 35.30 |
| Aug 20, 2001 | 35.23 |
| Aug 17, 2001 | 35.16 |
| Aug 16, 2001 | 35.10 |
| Aug 15, 2001 | 35.04 |
| Aug 14, 2001 | 34.98 |
| Aug 13, 2001 | 34.93 |
| Aug 10, 2001 | 34.88 |
| Aug 9, 2001 | 34.83 |
| Aug 8, 2001 | 34.78 |
| Aug 7, 2001 | 34.72 |
| Aug 6, 2001 | 34.67 |
| Aug 3, 2001 | 34.62 |
| Aug 2, 2001 | 34.57 |
| Aug 1, 2001 | 34.52 |
| Jul 31, 2001 | 34.47 |
| Jul 30, 2001 | 34.42 |
| Jul 27, 2001 | 34.37 |
| Jul 26, 2001 | 34.33 |
| Jul 25, 2001 | 34.29 |
| Jul 24, 2001 | 34.25 |
| Jul 23, 2001 | 34.21 |
| Jul 20, 2001 | 34.16 |
| Jul 19, 2001 | 34.11 |
| Jul 18, 2001 | 34.05 |
| Jul 17, 2001 | 34.00 |
| Jul 16, 2001 | 33.94 |
| Jul 13, 2001 | 33.88 |
| Jul 12, 2001 | 33.83 |
| Jul 11, 2001 | 33.78 |
| Jul 10, 2001 | 33.74 |
| Jul 9, 2001 | 33.69 |
| Jul 6, 2001 | 33.64 |
| Jul 5, 2001 | 33.59 |
| Jul 3, 2001 | 33.54 |
| Jul 2, 2001 | 33.50 |
| Jun 29, 2001 | 33.46 |
| Jun 28, 2001 | 33.42 |
| Jun 27, 2001 | 33.39 |
| Jun 26, 2001 | 33.36 |
| Jun 25, 2001 | 33.33 |
| Jun 22, 2001 | 33.30 |
| Jun 21, 2001 | 33.27 |
| Jun 20, 2001 | 33.23 |
| Jun 19, 2001 | 33.19 |
| Jun 18, 2001 | 33.16 |
| Jun 15, 2001 | 33.13 |
| Jun 14, 2001 | 33.10 |
| Jun 13, 2001 | 33.06 |
| Jun 12, 2001 | 33.03 |
| Jun 11, 2001 | 32.99 |
| Jun 8, 2001 | 32.96 |
| Jun 7, 2001 | 32.94 |
| Jun 6, 2001 | 32.91 |
| Jun 5, 2001 | 32.89 |
| Jun 4, 2001 | 32.87 |
| Jun 1, 2001 | 32.85 |
| May 31, 2001 | 32.83 |
| May 30, 2001 | 32.81 |
| May 29, 2001 | 32.80 |
| May 25, 2001 | 32.79 |
| May 24, 2001 | 32.77 |
| May 23, 2001 | 32.76 |
| May 22, 2001 | 32.76 |
| May 21, 2001 | 32.76 |
| May 18, 2001 | 32.75 |
| May 17, 2001 | 32.74 |
| May 16, 2001 | 32.74 |
| May 15, 2001 | 32.73 |
| May 14, 2001 | 32.72 |
| May 11, 2001 | 32.71 |
| May 10, 2001 | 32.70 |
| May 9, 2001 | 32.68 |
| May 8, 2001 | 32.67 |
| May 7, 2001 | 32.66 |
| May 4, 2001 | 32.66 |
| May 3, 2001 | 32.64 |
| May 2, 2001 | 32.63 |
| May 1, 2001 | 32.61 |
| Apr 30, 2001 | 32.60 |
| Apr 27, 2001 | 32.58 |
| Apr 26, 2001 | 32.55 |
| Apr 25, 2001 | 32.53 |
| Apr 24, 2001 | 32.50 |
| Apr 23, 2001 | 32.47 |
| Apr 20, 2001 | 32.44 |
| Apr 19, 2001 | 32.40 |
| Apr 18, 2001 | 32.37 |
| Apr 17, 2001 | 32.33 |
| Apr 16, 2001 | 32.30 |
| Apr 12, 2001 | 32.27 |
| Apr 11, 2001 | 32.24 |
| Apr 10, 2001 | 32.20 |
| Apr 9, 2001 | 32.16 |
| Apr 6, 2001 | 32.13 |
| Apr 5, 2001 | 32.09 |
| Apr 4, 2001 | 32.05 |
| Apr 3, 2001 | 32.02 |
| Apr 2, 2001 | 31.98 |
| Mar 30, 2001 | 31.94 |
| Mar 29, 2001 | 31.90 |
| Mar 28, 2001 | 31.86 |
| Mar 27, 2001 | 31.82 |
| Mar 26, 2001 | 31.78 |
| Mar 23, 2001 | 31.73 |
| Mar 22, 2001 | 31.69 |
| Mar 21, 2001 | 31.65 |
| Mar 20, 2001 | 31.61 |
| Mar 19, 2001 | 31.57 |
| Mar 16, 2001 | 31.53 |
| Mar 15, 2001 | 31.51 |
| Mar 14, 2001 | 31.49 |
| Mar 13, 2001 | 31.46 |
| Mar 12, 2001 | 31.43 |
| Mar 9, 2001 | 31.41 |
| Mar 8, 2001 | 31.38 |
| Mar 7, 2001 | 31.34 |
| Mar 6, 2001 | 31.31 |
| Mar 5, 2001 | 31.29 |
| Mar 2, 2001 | 31.26 |
| Mar 1, 2001 | 31.24 |
| Feb 28, 2001 | 31.21 |
| Feb 27, 2001 | 31.18 |
| Feb 26, 2001 | 31.16 |
| Feb 23, 2001 | 31.14 |
| Feb 22, 2001 | 31.14 |
| Feb 21, 2001 | 31.14 |
| Feb 20, 2001 | 31.13 |
| Feb 16, 2001 | 31.11 |
| Feb 15, 2001 | 31.09 |
| Feb 14, 2001 | 31.07 |
| Feb 13, 2001 | 31.06 |
| Feb 12, 2001 | 31.04 |
| Feb 9, 2001 | 31.02 |
| Feb 8, 2001 | 31.01 |
| Feb 7, 2001 | 30.99 |
| Feb 6, 2001 | 30.97 |
| Feb 5, 2001 | 30.95 |
| Feb 2, 2001 | 30.92 |
| Feb 1, 2001 | 30.90 |
| Jan 31, 2001 | 30.87 |
| Jan 30, 2001 | 30.84 |
| Jan 29, 2001 | 30.81 |
| Jan 26, 2001 | 30.78 |
| Jan 25, 2001 | 30.75 |
| Jan 24, 2001 | 30.72 |
| Jan 23, 2001 | 30.69 |
| Jan 22, 2001 | 30.65 |
| Jan 19, 2001 | 30.62 |
| Jan 18, 2001 | 30.60 |
| Jan 17, 2001 | 30.57 |
| Jan 16, 2001 | 30.55 |
| Jan 12, 2001 | 30.53 |
| Jan 11, 2001 | 30.52 |
| Jan 10, 2001 | 30.50 |
| Jan 9, 2001 | 30.48 |
| Jan 8, 2001 | 30.47 |
| Jan 5, 2001 | 30.46 |
| Jan 4, 2001 | 30.44 |
| Jan 3, 2001 | 30.42 |
| Jan 2, 2001 | 30.40 |
| Dec 29, 2000 | 30.38 |
| Dec 28, 2000 | 30.36 |
| Dec 27, 2000 | 30.33 |
| Dec 26, 2000 | 30.31 |
| Dec 22, 2000 | 30.30 |
| Dec 21, 2000 | 30.29 |
| Dec 20, 2000 | 30.28 |
| Dec 19, 2000 | 30.26 |
| Dec 18, 2000 | 30.25 |
| Dec 15, 2000 | 30.24 |
| Dec 14, 2000 | 30.22 |
| Dec 13, 2000 | 30.21 |
| Dec 12, 2000 | 30.18 |
| Dec 11, 2000 | 30.16 |
| Dec 8, 2000 | 30.13 |
| Dec 7, 2000 | 30.11 |
| Dec 6, 2000 | 30.09 |
| Dec 5, 2000 | 30.07 |
| Dec 4, 2000 | 30.05 |
| Dec 1, 2000 | 30.04 |
| Nov 30, 2000 | 30.03 |
| Nov 29, 2000 | 30.02 |
| Nov 28, 2000 | 30.02 |
| Nov 27, 2000 | 30.02 |
| Nov 24, 2000 | 30.03 |
| Nov 22, 2000 | 30.03 |
| Nov 21, 2000 | 30.02 |
| Nov 20, 2000 | 30.02 |
| Nov 17, 2000 | 30.01 |
| Nov 16, 2000 | 30.02 |
| Nov 15, 2000 | 30.02 |
| Nov 14, 2000 | 30.03 |
| Nov 13, 2000 | 30.04 |
| Nov 10, 2000 | 30.05 |
| Nov 9, 2000 | 30.07 |
| Nov 8, 2000 | 30.08 |
| Nov 7, 2000 | 30.10 |
| Nov 6, 2000 | 30.10 |
| Nov 3, 2000 | 30.11 |
| Nov 2, 2000 | 30.13 |
| Nov 1, 2000 | 30.14 |
| Oct 31, 2000 | 30.14 |
| Oct 30, 2000 | 30.15 |
| Oct 27, 2000 | 30.15 |
| Oct 26, 2000 | 30.15 |
| Oct 25, 2000 | 30.15 |
| Oct 24, 2000 | 30.15 |
| Oct 23, 2000 | 30.14 |
| Oct 20, 2000 | 30.13 |
| Oct 19, 2000 | 30.11 |
| Oct 18, 2000 | 30.10 |
| Oct 17, 2000 | 30.09 |
| Oct 16, 2000 | 30.08 |
| Oct 13, 2000 | 30.07 |
| Oct 12, 2000 | 30.06 |
| Oct 11, 2000 | 30.06 |
| Oct 10, 2000 | 30.05 |
| Oct 9, 2000 | 30.03 |
| Oct 6, 2000 | 30.01 |
| Oct 5, 2000 | 30.00 |
| Oct 4, 2000 | 29.99 |
| Oct 3, 2000 | 29.99 |
| Oct 2, 2000 | 29.98 |
| Sep 29, 2000 | 29.97 |
| Sep 28, 2000 | 29.94 |
| Sep 27, 2000 | 29.93 |
| Sep 26, 2000 | 29.91 |
| Sep 25, 2000 | 29.90 |
| Sep 22, 2000 | 29.88 |
| Sep 21, 2000 | 29.87 |
| Sep 20, 2000 | 29.85 |
| Sep 19, 2000 | 29.83 |
| Sep 18, 2000 | 29.82 |
| Sep 15, 2000 | 29.81 |
| Sep 14, 2000 | 29.80 |
| Sep 13, 2000 | 29.77 |
| Sep 12, 2000 | 29.75 |
| Sep 11, 2000 | 29.73 |
| Sep 8, 2000 | 29.72 |
| Sep 7, 2000 | 29.70 |
| Sep 6, 2000 | 29.68 |
| Sep 5, 2000 | 29.67 |
| Sep 1, 2000 | 29.66 |
| Aug 31, 2000 | 29.64 |
| Aug 30, 2000 | 29.62 |
| Aug 29, 2000 | 29.60 |
| Aug 28, 2000 | 29.58 |
| Aug 25, 2000 | 29.56 |
| Aug 24, 2000 | 29.54 |
| Aug 23, 2000 | 29.51 |
| Aug 22, 2000 | 29.47 |
| Aug 21, 2000 | 29.43 |
| Aug 18, 2000 | 29.39 |
| Aug 17, 2000 | 29.35 |
| Aug 16, 2000 | 29.31 |
| Aug 15, 2000 | 29.27 |
| Aug 14, 2000 | 29.23 |
| Aug 11, 2000 | 29.20 |
| Aug 10, 2000 | 29.16 |
| Aug 9, 2000 | 29.12 |
| Aug 8, 2000 | 29.08 |
| Aug 7, 2000 | 29.04 |
| Aug 4, 2000 | 29.00 |
| Aug 3, 2000 | 28.95 |
| Aug 2, 2000 | 28.90 |
| Aug 1, 2000 | 28.85 |
| Jul 31, 2000 | 28.80 |
| Jul 28, 2000 | 28.75 |
| Jul 27, 2000 | 28.70 |
| Jul 26, 2000 | 28.66 |
| Jul 25, 2000 | 28.63 |
| Jul 24, 2000 | 28.59 |
| Jul 21, 2000 | 28.55 |
| Jul 20, 2000 | 28.52 |
| Jul 19, 2000 | 28.49 |
| Jul 18, 2000 | 28.45 |
| Jul 17, 2000 | 28.42 |
| Jul 14, 2000 | 28.39 |
| Jul 13, 2000 | 28.35 |
| Jul 12, 2000 | 28.32 |
| Jul 11, 2000 | 28.29 |
| Jul 10, 2000 | 28.25 |
| Jul 7, 2000 | 28.21 |
| Jul 6, 2000 | 28.17 |
| Jul 5, 2000 | 28.13 |
| Jul 3, 2000 | 28.09 |
| Jun 30, 2000 | 28.06 |
| Jun 29, 2000 | 28.03 |
| Jun 28, 2000 | 27.99 |
| Jun 27, 2000 | 27.95 |
| Jun 26, 2000 | 27.91 |
| Jun 23, 2000 | 27.87 |
| Jun 22, 2000 | 27.83 |
| Jun 21, 2000 | 27.79 |
| Jun 20, 2000 | 27.75 |
| Jun 19, 2000 | 27.71 |
| Jun 16, 2000 | 27.67 |
| Jun 15, 2000 | 27.64 |
| Jun 14, 2000 | 27.60 |
| Jun 13, 2000 | 27.57 |
| Jun 12, 2000 | 27.55 |
| Jun 9, 2000 | 27.53 |
| Jun 8, 2000 | 27.51 |
| Jun 7, 2000 | 27.49 |
| Jun 6, 2000 | 27.47 |
| Jun 5, 2000 | 27.45 |
| Jun 2, 2000 | 27.43 |
| Jun 1, 2000 | 27.42 |
| May 31, 2000 | 27.41 |
| May 30, 2000 | 27.40 |
| May 26, 2000 | 27.37 |
| May 25, 2000 | 27.35 |
| May 24, 2000 | 27.33 |
| May 23, 2000 | 27.32 |
| May 22, 2000 | 27.31 |
| May 19, 2000 | 27.29 |
| May 18, 2000 | 27.26 |
| May 17, 2000 | 27.24 |
| May 16, 2000 | 27.22 |
| May 15, 2000 | 27.18 |
| May 12, 2000 | 27.15 |
| May 11, 2000 | 27.12 |
| May 10, 2000 | 27.09 |
| May 9, 2000 | 27.06 |
| May 8, 2000 | 27.04 |
| May 5, 2000 | 27.00 |
| May 4, 2000 | 26.97 |
| May 3, 2000 | 26.95 |
| May 2, 2000 | 26.92 |
| May 1, 2000 | 26.90 |
| Apr 28, 2000 | 26.88 |
| Apr 27, 2000 | 26.86 |
| Apr 26, 2000 | 26.83 |
| Apr 25, 2000 | 26.81 |
| Apr 24, 2000 | 26.79 |
| Apr 20, 2000 | 26.77 |
| Apr 19, 2000 | 26.75 |
| Apr 18, 2000 | 26.72 |
| Apr 17, 2000 | 26.70 |
| Apr 14, 2000 | 26.68 |
| Apr 13, 2000 | 26.67 |
| Apr 12, 2000 | 26.65 |
| Apr 11, 2000 | 26.64 |
| Apr 10, 2000 | 26.62 |
| Apr 7, 2000 | 26.61 |
| Apr 6, 2000 | 26.60 |
| Apr 5, 2000 | 26.59 |
| Apr 4, 2000 | 26.59 |
| Apr 3, 2000 | 26.59 |
| Mar 31, 2000 | 26.59 |
| Mar 30, 2000 | 26.59 |
| Mar 29, 2000 | 26.59 |
| Mar 28, 2000 | 26.60 |
| Mar 27, 2000 | 26.60 |
| Mar 24, 2000 | 26.61 |
| Mar 23, 2000 | 26.61 |
| Mar 22, 2000 | 26.60 |
| Mar 21, 2000 | 26.59 |
| Mar 20, 2000 | 26.59 |
| Mar 17, 2000 | 26.58 |
| Mar 16, 2000 | 26.57 |
| Mar 15, 2000 | 26.56 |
| Mar 14, 2000 | 26.56 |
| Mar 13, 2000 | 26.56 |
| Mar 10, 2000 | 26.56 |
| Mar 9, 2000 | 26.56 |
| Mar 8, 2000 | 26.56 |
| Mar 7, 2000 | 26.55 |
| Mar 6, 2000 | 26.55 |
| Mar 3, 2000 | 26.55 |
| Mar 2, 2000 | 26.55 |
| Mar 1, 2000 | 26.56 |
| Feb 29, 2000 | 26.56 |
| Feb 28, 2000 | 26.56 |
| Feb 25, 2000 | 26.56 |
| Feb 24, 2000 | 26.56 |
| Feb 23, 2000 | 26.56 |
| Feb 22, 2000 | 26.57 |
| Feb 18, 2000 | 26.56 |
| Feb 17, 2000 | 26.55 |
| Feb 16, 2000 | 26.55 |
| Feb 15, 2000 | 26.55 |
| Feb 14, 2000 | 26.55 |
| Feb 11, 2000 | 26.55 |
| Feb 10, 2000 | 26.55 |
| Feb 9, 2000 | 26.55 |
| Feb 8, 2000 | 26.56 |
| Feb 7, 2000 | 26.56 |
| Feb 4, 2000 | 26.56 |
| Feb 3, 2000 | 26.56 |
| Feb 2, 2000 | 26.56 |
| Feb 1, 2000 | 26.57 |
| Jan 31, 2000 | 26.57 |
| Jan 28, 2000 | 26.59 |
| Jan 27, 2000 | 26.60 |
| Jan 26, 2000 | 26.61 |
| Jan 25, 2000 | 26.61 |
| Jan 24, 2000 | 26.62 |
| Jan 21, 2000 | 26.63 |
| Jan 20, 2000 | 26.64 |
| Jan 19, 2000 | 26.64 |
| Jan 18, 2000 | 26.65 |
| Jan 14, 2000 | 26.66 |
| Jan 13, 2000 | 26.67 |
| Jan 12, 2000 | 26.68 |
| Jan 11, 2000 | 26.69 |
| Jan 10, 2000 | 26.70 |
| Jan 7, 2000 | 26.71 |
| Jan 6, 2000 | 26.72 |
| Jan 5, 2000 | 26.73 |
| Jan 4, 2000 | 26.75 |
| Jan 3, 2000 | 26.77 |
| Dec 31, 1999 | 26.78 |
| Dec 30, 1999 | 26.78 |
| Dec 29, 1999 | 26.79 |
| Dec 28, 1999 | 26.80 |
| Dec 27, 1999 | 26.82 |
| Dec 23, 1999 | 26.84 |
| Dec 22, 1999 | 26.86 |
| Dec 21, 1999 | 26.88 |
| Dec 20, 1999 | 26.90 |
| Dec 17, 1999 | 26.91 |
| Dec 16, 1999 | 26.93 |
| Dec 15, 1999 | 26.96 |
| Dec 14, 1999 | 26.97 |
| Dec 13, 1999 | 26.99 |
| Dec 10, 1999 | 27.01 |
| Dec 9, 1999 | 27.03 |
| Dec 8, 1999 | 27.05 |
| Dec 7, 1999 | 27.06 |
| Dec 6, 1999 | 27.08 |
| Dec 3, 1999 | 27.09 |
| Dec 2, 1999 | 27.11 |
| Dec 1, 1999 | 27.12 |
| Nov 30, 1999 | 27.13 |
| Nov 29, 1999 | 27.14 |
| Nov 26, 1999 | 27.15 |
| Nov 24, 1999 | 27.16 |
| Nov 23, 1999 | 27.16 |
| Nov 22, 1999 | 27.17 |
| Nov 19, 1999 | 27.18 |
| Nov 18, 1999 | 27.18 |
| Nov 17, 1999 | 27.19 |
| Nov 16, 1999 | 27.19 |
| Nov 15, 1999 | 27.20 |
| Nov 12, 1999 | 27.21 |
| Nov 11, 1999 | 27.22 |
| Nov 10, 1999 | 27.22 |
| Nov 9, 1999 | 27.23 |
| Nov 8, 1999 | 27.24 |
| Nov 5, 1999 | 27.25 |
| Nov 4, 1999 | 27.27 |
| Nov 3, 1999 | 27.27 |
| Nov 2, 1999 | 27.27 |
| Nov 1, 1999 | 27.27 |
| Oct 29, 1999 | 27.28 |
| Oct 28, 1999 | 27.28 |
| Oct 27, 1999 | 27.29 |
| Oct 26, 1999 | 27.30 |
| Oct 25, 1999 | 27.31 |
| Oct 22, 1999 | 27.33 |
| Oct 21, 1999 | 27.33 |
| Oct 20, 1999 | 27.34 |
| Oct 19, 1999 | 27.35 |
| Oct 18, 1999 | 27.36 |
| Oct 15, 1999 | 27.36 |
| Oct 14, 1999 | 27.37 |
| Oct 13, 1999 | 27.39 |
| Oct 12, 1999 | 27.40 |
| Oct 11, 1999 | 27.41 |
| Oct 8, 1999 | 27.41 |
| Oct 7, 1999 | 27.41 |
| Oct 6, 1999 | 27.41 |
| Oct 5, 1999 | 27.42 |
| Oct 4, 1999 | 27.43 |
| Oct 1, 1999 | 27.44 |
| Sep 30, 1999 | 27.45 |
| Sep 29, 1999 | 27.46 |
| Sep 28, 1999 | 27.47 |
| Sep 27, 1999 | 27.48 |
| Sep 24, 1999 | 27.49 |
| Sep 23, 1999 | 27.50 |
| Sep 22, 1999 | 27.51 |
| Sep 21, 1999 | 27.52 |
| Sep 20, 1999 | 27.52 |
| Sep 17, 1999 | 27.52 |
| Sep 16, 1999 | 27.52 |
| Sep 15, 1999 | 27.52 |
| Sep 14, 1999 | 27.53 |
| Sep 13, 1999 | 27.54 |
| Sep 10, 1999 | 27.54 |
| Sep 9, 1999 | 27.54 |
| Sep 8, 1999 | 27.54 |
| Sep 7, 1999 | 27.53 |
| Sep 3, 1999 | 27.52 |
| Sep 2, 1999 | 27.50 |
| Sep 1, 1999 | 27.47 |
| Aug 31, 1999 | 27.44 |
| Aug 30, 1999 | 27.41 |
| Aug 27, 1999 | 27.38 |
| Aug 26, 1999 | 27.34 |
| Aug 25, 1999 | 27.31 |
| Aug 24, 1999 | 27.27 |
| Aug 23, 1999 | 27.24 |
| Aug 20, 1999 | 27.21 |
| Aug 19, 1999 | 27.17 |
| Aug 18, 1999 | 27.14 |
| Aug 17, 1999 | 27.10 |
| Aug 16, 1999 | 27.07 |
| Aug 13, 1999 | 27.04 |
| Aug 12, 1999 | 27.00 |
| Aug 11, 1999 | 26.97 |
| Aug 10, 1999 | 26.94 |
| Aug 9, 1999 | 26.91 |
| Aug 6, 1999 | 26.88 |
| Aug 5, 1999 | 26.85 |
| Aug 4, 1999 | 26.82 |
| Aug 3, 1999 | 26.79 |
| Aug 2, 1999 | 26.76 |
| Jul 30, 1999 | 26.73 |
| Jul 29, 1999 | 26.69 |
| Jul 28, 1999 | 26.67 |
| Jul 27, 1999 | 26.64 |
| Jul 26, 1999 | 26.60 |
| Jul 23, 1999 | 26.57 |
| Jul 22, 1999 | 26.54 |
| Jul 21, 1999 | 26.51 |
| Jul 20, 1999 | 26.47 |
| Jul 19, 1999 | 26.44 |
| Jul 16, 1999 | 26.40 |
| Jul 15, 1999 | 26.37 |
| Jul 14, 1999 | 26.34 |
| Jul 13, 1999 | 26.32 |
| Jul 12, 1999 | 26.30 |
| Jul 9, 1999 | 26.28 |
| Jul 8, 1999 | 26.26 |
| Jul 7, 1999 | 26.25 |
| Jul 6, 1999 | 26.23 |
| Jul 2, 1999 | 26.21 |
| Jul 1, 1999 | 26.20 |
| Jun 30, 1999 | 26.17 |
| Jun 29, 1999 | 26.14 |
| Jun 28, 1999 | 26.13 |
| Jun 25, 1999 | 26.10 |
| Jun 24, 1999 | 26.08 |
| Jun 23, 1999 | 26.06 |
| Jun 22, 1999 | 26.03 |
| Jun 21, 1999 | 26.00 |
| Jun 18, 1999 | 25.97 |
| Jun 17, 1999 | 25.95 |
| Jun 16, 1999 | 25.92 |
| Jun 15, 1999 | 25.90 |
| Jun 14, 1999 | 25.88 |
| Jun 11, 1999 | 25.87 |
| Jun 10, 1999 | 25.86 |
| Jun 9, 1999 | 25.85 |
| Jun 8, 1999 | 25.83 |
| Jun 7, 1999 | 25.82 |
| Jun 4, 1999 | 25.80 |
| Jun 3, 1999 | 25.79 |
| Jun 2, 1999 | 25.78 |
| Jun 1, 1999 | 25.77 |
| May 28, 1999 | 25.76 |
| May 27, 1999 | 25.75 |
| May 26, 1999 | 25.74 |
| May 25, 1999 | 25.73 |
| May 24, 1999 | 25.71 |
| May 21, 1999 | 25.70 |
| May 20, 1999 | 25.68 |
| May 19, 1999 | 25.67 |
| May 18, 1999 | 25.66 |
| May 17, 1999 | 25.65 |
| May 14, 1999 | 25.63 |
| May 13, 1999 | 25.62 |
| May 12, 1999 | 25.60 |
| May 11, 1999 | 25.60 |
| May 10, 1999 | 25.59 |
| May 7, 1999 | 25.58 |
| May 6, 1999 | 25.58 |
| May 5, 1999 | 25.57 |
| May 4, 1999 | 25.57 |
| May 3, 1999 | 25.57 |
| Apr 30, 1999 | 25.56 |
| Apr 29, 1999 | 25.56 |
| Apr 28, 1999 | 25.55 |
| Apr 27, 1999 | 25.54 |
| Apr 26, 1999 | 25.54 |
| Apr 23, 1999 | 25.53 |
| Apr 22, 1999 | 25.51 |
| Apr 21, 1999 | 25.50 |
| Apr 20, 1999 | 25.49 |
| Apr 19, 1999 | 25.48 |
| Apr 16, 1999 | 25.47 |
| Apr 15, 1999 | 25.47 |
| Apr 14, 1999 | 25.47 |
| Apr 13, 1999 | 25.48 |
| Apr 12, 1999 | 25.50 |
| Apr 9, 1999 | 25.53 |
| Apr 8, 1999 | 25.55 |
| Apr 7, 1999 | 25.58 |
| Apr 6, 1999 | 25.61 |
| Apr 5, 1999 | 25.64 |
| Apr 1, 1999 | 25.67 |
| Mar 31, 1999 | 25.70 |
| Mar 30, 1999 | 25.72 |
| Mar 29, 1999 | 25.75 |
| Mar 26, 1999 | 25.77 |
| Mar 25, 1999 | 25.79 |
| Mar 24, 1999 | 25.82 |
| Mar 23, 1999 | 25.83 |
| Mar 22, 1999 | 25.85 |
| Mar 19, 1999 | 25.87 |
| Mar 18, 1999 | 25.89 |
| Mar 17, 1999 | 25.91 |
| Mar 16, 1999 | 25.93 |
| Mar 15, 1999 | 25.96 |
| Mar 12, 1999 | 25.97 |
| Mar 11, 1999 | 25.99 |
| Mar 10, 1999 | 26.00 |
| Mar 9, 1999 | 26.01 |
| Mar 8, 1999 | 26.02 |
| Mar 5, 1999 | 26.04 |
| Mar 4, 1999 | 26.04 |
| Mar 3, 1999 | 26.05 |
| Mar 2, 1999 | 26.07 |
| Mar 1, 1999 | 26.09 |
| Feb 26, 1999 | 26.12 |
| Feb 25, 1999 | 26.15 |
| Feb 24, 1999 | 26.18 |
| Feb 23, 1999 | 26.22 |
| Feb 22, 1999 | 26.25 |
| Feb 19, 1999 | 26.28 |
| Feb 18, 1999 | 26.31 |
| Feb 17, 1999 | 26.34 |
| Feb 16, 1999 | 26.37 |
| Feb 12, 1999 | 26.40 |
| Feb 11, 1999 | 26.42 |
| Feb 10, 1999 | 26.44 |
| Feb 9, 1999 | 26.46 |
| Feb 8, 1999 | 26.47 |
| Feb 5, 1999 | 26.48 |
| Feb 4, 1999 | 26.49 |
| Feb 3, 1999 | 26.50 |
| Feb 2, 1999 | 26.50 |
| Feb 1, 1999 | 26.51 |
| Jan 29, 1999 | 26.52 |
| Jan 28, 1999 | 26.53 |
| Jan 27, 1999 | 26.53 |
| Jan 26, 1999 | 26.54 |
| Jan 25, 1999 | 26.53 |
| Jan 22, 1999 | 26.53 |
| Jan 21, 1999 | 26.53 |
| Jan 20, 1999 | 26.53 |
| Jan 19, 1999 | 26.54 |
| Jan 15, 1999 | 26.55 |
| Jan 14, 1999 | 26.57 |
| Jan 13, 1999 | 26.59 |
| Jan 12, 1999 | 26.62 |
| Jan 11, 1999 | 26.64 |
| Jan 8, 1999 | 26.67 |
| Jan 7, 1999 | 26.69 |
| Jan 6, 1999 | 26.71 |
| Jan 5, 1999 | 26.73 |
| Jan 4, 1999 | 26.75 |
| Dec 31, 1998 | 26.77 |
| Dec 30, 1998 | 26.79 |
| Dec 29, 1998 | 26.83 |
| Dec 28, 1998 | 26.85 |
| Dec 24, 1998 | 26.87 |
| Dec 23, 1998 | 26.89 |
| Dec 22, 1998 | 26.91 |
| Dec 21, 1998 | 26.94 |
| Dec 18, 1998 | 26.97 |
| Dec 17, 1998 | 27.00 |
| Dec 16, 1998 | 27.02 |
| Dec 15, 1998 | 27.05 |
| Dec 14, 1998 | 27.08 |
| Dec 11, 1998 | 27.10 |
| Dec 10, 1998 | 27.13 |
| Dec 9, 1998 | 27.16 |
| Dec 8, 1998 | 27.19 |
| Dec 7, 1998 | 27.22 |
| Dec 4, 1998 | 27.26 |
| Dec 3, 1998 | 27.29 |
| Dec 2, 1998 | 27.33 |
| Dec 1, 1998 | 27.37 |
| Nov 30, 1998 | 27.41 |
| Nov 27, 1998 | 27.45 |
| Nov 25, 1998 | 27.49 |
| Nov 24, 1998 | 27.54 |
| Nov 23, 1998 | 27.59 |
| Nov 20, 1998 | 27.63 |
| Nov 19, 1998 | 27.66 |
| Nov 18, 1998 | 27.70 |
| Nov 17, 1998 | 27.73 |
| Nov 16, 1998 | 27.75 |
| Nov 13, 1998 | 27.77 |
| Nov 12, 1998 | 27.80 |
| Nov 11, 1998 | 27.83 |
| Nov 10, 1998 | 27.85 |
| Nov 9, 1998 | 27.88 |
| Nov 6, 1998 | 27.90 |
| Nov 5, 1998 | 27.92 |
| Nov 4, 1998 | 27.94 |
| Nov 3, 1998 | 27.97 |
| Nov 2, 1998 | 28.00 |
| Oct 30, 1998 | 28.03 |
| Oct 29, 1998 | 28.06 |
| Oct 28, 1998 | 28.09 |
| Oct 27, 1998 | 28.13 |
| Oct 26, 1998 | 28.18 |
| Oct 23, 1998 | 28.22 |
| Oct 22, 1998 | 28.27 |
| Oct 21, 1998 | 28.30 |
| Oct 20, 1998 | 28.34 |
| Oct 19, 1998 | 28.38 |
| Oct 16, 1998 | 28.41 |
| Oct 15, 1998 | 28.45 |
| Oct 14, 1998 | 28.49 |
| Oct 13, 1998 | 28.53 |
| Oct 12, 1998 | 28.57 |
| Oct 9, 1998 | 28.61 |
| Oct 8, 1998 | 28.66 |
| Oct 7, 1998 | 28.72 |
| Oct 6, 1998 | 28.76 |
| Oct 5, 1998 | 28.79 |
| Oct 2, 1998 | 28.82 |
| Oct 1, 1998 | 28.84 |
| Sep 30, 1998 | 28.86 |
| Sep 29, 1998 | 28.87 |
| Sep 28, 1998 | 28.88 |
| Sep 25, 1998 | 28.90 |
| Sep 24, 1998 | 28.91 |
| Sep 23, 1998 | 28.92 |
| Sep 22, 1998 | 28.92 |
| Sep 21, 1998 | 28.93 |
| Sep 18, 1998 | 28.93 |
| Sep 17, 1998 | 28.93 |
| Sep 16, 1998 | 28.94 |
| Sep 15, 1998 | 28.97 |
| Sep 14, 1998 | 28.99 |
| Sep 11, 1998 | 29.03 |
| Sep 10, 1998 | 29.06 |
| Sep 9, 1998 | 29.10 |
| Sep 8, 1998 | 29.14 |
| Sep 4, 1998 | 29.19 |
| Sep 3, 1998 | 29.23 |
| Sep 2, 1998 | 29.29 |
| Sep 1, 1998 | 29.34 |
| Aug 31, 1998 | 29.39 |
| Aug 28, 1998 | 29.45 |
| Aug 27, 1998 | 29.49 |
| Aug 26, 1998 | 29.54 |
| Aug 25, 1998 | 29.57 |
| Aug 24, 1998 | 29.59 |
| Aug 21, 1998 | 29.60 |
| Aug 20, 1998 | 29.62 |
| Aug 19, 1998 | 29.62 |
| Aug 18, 1998 | 29.63 |
| Aug 17, 1998 | 29.64 |
| Aug 14, 1998 | 29.65 |
| Aug 13, 1998 | 29.66 |
| Aug 12, 1998 | 29.67 |
| Aug 11, 1998 | 29.68 |
| Aug 10, 1998 | 29.69 |
| Aug 7, 1998 | 29.69 |
| Aug 6, 1998 | 29.70 |
| Aug 5, 1998 | 29.71 |
| Aug 4, 1998 | 29.72 |
| Aug 3, 1998 | 29.73 |
| Jul 31, 1998 | 29.73 |
| Jul 30, 1998 | 29.73 |
| Jul 29, 1998 | 29.73 |
| Jul 28, 1998 | 29.73 |
| Jul 27, 1998 | 29.74 |
| Jul 24, 1998 | 29.74 |
| Jul 23, 1998 | 29.74 |
| Jul 22, 1998 | 29.73 |
| Jul 21, 1998 | 29.73 |
| Jul 20, 1998 | 29.72 |
| Jul 17, 1998 | 29.71 |
| Jul 16, 1998 | 29.70 |
| Jul 15, 1998 | 29.69 |
| Jul 14, 1998 | 29.68 |
| Jul 13, 1998 | 29.68 |
| Jul 10, 1998 | 29.68 |
| Jul 9, 1998 | 29.68 |
| Jul 8, 1998 | 29.68 |
| Jul 7, 1998 | 29.67 |
| Jul 6, 1998 | 29.67 |
| Jul 2, 1998 | 29.67 |
| Jul 1, 1998 | 29.68 |
| Jun 30, 1998 | 29.68 |
| Jun 29, 1998 | 29.69 |
| Jun 26, 1998 | 29.70 |
| Jun 25, 1998 | 29.71 |
| Jun 24, 1998 | 29.72 |
| Jun 23, 1998 | 29.72 |
| Jun 22, 1998 | 29.72 |
| Jun 19, 1998 | 29.72 |
| Jun 18, 1998 | 29.72 |
| Jun 17, 1998 | 29.73 |
| Jun 16, 1998 | 29.74 |
| Jun 15, 1998 | 29.75 |
| Jun 12, 1998 | 29.75 |
| Jun 11, 1998 | 29.76 |
| Jun 10, 1998 | 29.76 |
| Jun 9, 1998 | 29.76 |
| Jun 8, 1998 | 29.76 |
| Jun 5, 1998 | 29.76 |
| Jun 4, 1998 | 29.75 |
| Jun 3, 1998 | 29.74 |
| Jun 2, 1998 | 29.73 |
| Jun 1, 1998 | 29.73 |
| May 29, 1998 | 29.72 |
| May 28, 1998 | 29.72 |
| May 27, 1998 | 29.72 |
| May 26, 1998 | 29.73 |
| May 22, 1998 | 29.73 |
| May 21, 1998 | 29.73 |
| May 20, 1998 | 29.72 |
| May 19, 1998 | 29.71 |
| May 18, 1998 | 29.70 |
| May 15, 1998 | 29.69 |
| May 14, 1998 | 29.69 |
| May 13, 1998 | 29.69 |
| May 12, 1998 | 29.70 |
| May 11, 1998 | 29.73 |
| May 8, 1998 | 29.75 |
| May 7, 1998 | 29.78 |
| May 6, 1998 | 29.81 |
| May 5, 1998 | 29.84 |
| May 4, 1998 | 29.86 |
| May 1, 1998 | 29.89 |
| Apr 30, 1998 | 29.92 |
| Apr 29, 1998 | 29.96 |
| Apr 28, 1998 | 30.00 |
| Apr 27, 1998 | 30.05 |
| Apr 24, 1998 | 30.09 |
| Apr 23, 1998 | 30.13 |
| Apr 22, 1998 | 30.16 |
| Apr 21, 1998 | 30.19 |
| Apr 20, 1998 | 30.22 |
| Apr 17, 1998 | 30.24 |
| Apr 16, 1998 | 30.27 |
| Apr 15, 1998 | 30.29 |
| Apr 14, 1998 | 30.30 |
| Apr 13, 1998 | 30.30 |
| Apr 9, 1998 | 30.30 |
| Apr 8, 1998 | 30.31 |
| Apr 7, 1998 | 30.31 |
| Apr 6, 1998 | 30.32 |
| Apr 3, 1998 | 30.32 |
| Apr 2, 1998 | 30.32 |
| Apr 1, 1998 | 30.33 |
| Mar 31, 1998 | 30.35 |
| Mar 30, 1998 | 30.36 |
| Mar 27, 1998 | 30.37 |
| Mar 26, 1998 | 30.38 |
| Mar 25, 1998 | 30.38 |
| Mar 24, 1998 | 30.38 |
| Mar 23, 1998 | 30.38 |
| Mar 20, 1998 | 30.39 |
| Mar 19, 1998 | 30.41 |
| Mar 18, 1998 | 30.42 |
| Mar 17, 1998 | 30.44 |
| Mar 16, 1998 | 30.46 |
| Mar 13, 1998 | 30.47 |
| Mar 12, 1998 | 30.49 |
| Mar 11, 1998 | 30.50 |
| Mar 10, 1998 | 30.53 |
| Mar 9, 1998 | 30.55 |
| Mar 6, 1998 | 30.57 |
| Mar 5, 1998 | 30.59 |
| Mar 4, 1998 | 30.60 |
| Mar 3, 1998 | 30.62 |
| Mar 2, 1998 | 30.64 |
| Feb 27, 1998 | 30.66 |
| Feb 26, 1998 | 30.68 |
| Feb 25, 1998 | 30.70 |
| Feb 24, 1998 | 30.71 |
| Feb 23, 1998 | 30.73 |
| Feb 20, 1998 | 30.74 |
| Feb 19, 1998 | 30.75 |
| Feb 18, 1998 | 30.77 |
| Feb 17, 1998 | 30.78 |
| Feb 13, 1998 | 30.78 |
| Feb 12, 1998 | 30.79 |
| Feb 11, 1998 | 30.80 |
| Feb 10, 1998 | 30.81 |
| Feb 9, 1998 | 30.82 |
| Feb 6, 1998 | 30.82 |
| Feb 5, 1998 | 30.83 |
| Feb 4, 1998 | 30.83 |
| Feb 3, 1998 | 30.84 |
| Feb 2, 1998 | 30.84 |
| Jan 30, 1998 | 30.84 |
| Jan 29, 1998 | 30.83 |
| Jan 28, 1998 | 30.83 |
| Jan 27, 1998 | 30.82 |
| Jan 26, 1998 | 30.82 |
| Jan 23, 1998 | 30.82 |
| Jan 22, 1998 | 30.81 |
| Jan 21, 1998 | 30.81 |
| Jan 20, 1998 | 30.80 |
| Jan 16, 1998 | 30.79 |
| Jan 15, 1998 | 30.78 |
| Jan 14, 1998 | 30.78 |
| Jan 13, 1998 | 30.77 |
| Jan 12, 1998 | 30.77 |
| Jan 9, 1998 | 30.78 |
| Jan 8, 1998 | 30.78 |
| Jan 7, 1998 | 30.78 |
| Jan 6, 1998 | 30.79 |
| Jan 5, 1998 | 30.79 |
| Jan 2, 1998 | 30.79 |
| Dec 31, 1997 | 30.79 |
| Dec 30, 1997 | 30.79 |
| Dec 29, 1997 | 30.80 |
| Dec 26, 1997 | 30.81 |
| Dec 24, 1997 | 30.82 |
| Dec 23, 1997 | 30.83 |
| Dec 22, 1997 | 30.84 |
| Dec 19, 1997 | 30.85 |
| Dec 18, 1997 | 30.84 |
| Dec 17, 1997 | 30.84 |
| Dec 16, 1997 | 30.84 |
| Dec 15, 1997 | 30.82 |
| Dec 12, 1997 | 30.81 |
| Dec 11, 1997 | 30.80 |
| Dec 10, 1997 | 30.78 |
| Dec 9, 1997 | 30.76 |
| Dec 8, 1997 | 30.75 |
| Dec 5, 1997 | 30.74 |
| Dec 4, 1997 | 30.72 |
| Dec 3, 1997 | 30.71 |
| Dec 2, 1997 | 30.69 |
| Dec 1, 1997 | 30.67 |
| Nov 28, 1997 | 30.65 |
| Nov 26, 1997 | 30.63 |
| Nov 25, 1997 | 30.62 |
| Nov 24, 1997 | 30.60 |
| Nov 21, 1997 | 30.59 |
| Nov 20, 1997 | 30.57 |
| Nov 19, 1997 | 30.55 |
| Nov 18, 1997 | 30.55 |
| Nov 17, 1997 | 30.54 |
| Nov 14, 1997 | 30.54 |
| Nov 13, 1997 | 30.54 |
| Nov 12, 1997 | 30.53 |
| Nov 11, 1997 | 30.53 |
| Nov 10, 1997 | 30.53 |
| Nov 7, 1997 | 30.53 |
| Nov 6, 1997 | 30.54 |
| Nov 5, 1997 | 30.54 |
| Nov 4, 1997 | 30.54 |
| Nov 3, 1997 | 30.54 |
| Oct 31, 1997 | 30.54 |
| Oct 30, 1997 | 30.54 |
| Oct 29, 1997 | 30.54 |
| Oct 28, 1997 | 30.54 |
| Oct 27, 1997 | 30.54 |
| Oct 24, 1997 | 30.54 |
| Oct 23, 1997 | 30.52 |
| Oct 22, 1997 | 30.51 |
| Oct 21, 1997 | 30.49 |
| Oct 20, 1997 | 30.48 |
| Oct 17, 1997 | 30.46 |
| Oct 16, 1997 | 30.45 |
| Oct 15, 1997 | 30.44 |
| Oct 14, 1997 | 30.43 |
| Oct 13, 1997 | 30.41 |
| Oct 10, 1997 | 30.40 |
| Oct 9, 1997 | 30.38 |
| Oct 8, 1997 | 30.37 |
| Oct 7, 1997 | 30.34 |
| Oct 6, 1997 | 30.32 |
| Oct 3, 1997 | 30.30 |
| Oct 2, 1997 | 30.27 |
| Oct 1, 1997 | 30.24 |
| Sep 30, 1997 | 30.21 |
| Sep 29, 1997 | 30.18 |
| Sep 26, 1997 | 30.15 |
| Sep 25, 1997 | 30.11 |
| Sep 24, 1997 | 30.08 |
| Sep 23, 1997 | 30.04 |
| Sep 22, 1997 | 30.01 |
| Sep 19, 1997 | 29.97 |
| Sep 18, 1997 | 29.94 |
| Sep 17, 1997 | 29.90 |
| Sep 16, 1997 | 29.86 |
| Sep 15, 1997 | 29.82 |
| Sep 12, 1997 | 29.78 |
| Sep 11, 1997 | 29.74 |
| Sep 10, 1997 | 29.70 |
| Sep 9, 1997 | 29.68 |
| Sep 8, 1997 | 29.65 |
| Sep 5, 1997 | 29.63 |
| Sep 4, 1997 | 29.61 |
| Sep 3, 1997 | 29.58 |
| Sep 2, 1997 | 29.55 |
| Aug 29, 1997 | 29.52 |
| Aug 28, 1997 | 29.49 |
| Aug 27, 1997 | 29.47 |
| Aug 26, 1997 | 29.44 |
| Aug 25, 1997 | 29.41 |
| Aug 22, 1997 | 29.39 |
| Aug 21, 1997 | 29.36 |
| Aug 20, 1997 | 29.33 |
| Aug 19, 1997 | 29.31 |
| Aug 18, 1997 | 29.28 |
| Aug 15, 1997 | 29.25 |
| Aug 14, 1997 | 29.23 |
| Aug 13, 1997 | 29.20 |
| Aug 12, 1997 | 29.18 |
| Aug 11, 1997 | 29.15 |
| Aug 8, 1997 | 29.13 |
| Aug 7, 1997 | 29.10 |
| Aug 6, 1997 | 29.07 |
| Aug 5, 1997 | 29.04 |
| Aug 4, 1997 | 29.02 |
| Aug 1, 1997 | 28.99 |
| Jul 31, 1997 | 28.97 |
| Jul 30, 1997 | 28.95 |
| Jul 29, 1997 | 28.93 |
| Jul 28, 1997 | 28.90 |
| Jul 25, 1997 | 28.87 |
| Jul 24, 1997 | 28.84 |
| Jul 23, 1997 | 28.81 |
| Jul 22, 1997 | 28.78 |
| Jul 21, 1997 | 28.75 |
| Jul 18, 1997 | 28.72 |
| Jul 17, 1997 | 28.69 |
| Jul 16, 1997 | 28.65 |
| Jul 15, 1997 | 28.61 |
| Jul 14, 1997 | 28.58 |
| Jul 11, 1997 | 28.54 |
| Jul 10, 1997 | 28.51 |
| Jul 9, 1997 | 28.47 |
| Jul 8, 1997 | 28.44 |
| Jul 7, 1997 | 28.41 |
| Jul 3, 1997 | 28.37 |
| Jul 2, 1997 | 28.34 |
| Jul 1, 1997 | 28.30 |
| Jun 30, 1997 | 28.27 |
| Jun 27, 1997 | 28.22 |
| Jun 26, 1997 | 28.19 |
| Jun 25, 1997 | 28.15 |
| Jun 24, 1997 | 28.11 |
| Jun 23, 1997 | 28.08 |
| Jun 20, 1997 | 28.04 |
| Jun 19, 1997 | 28.00 |
| Jun 18, 1997 | 27.97 |
| Jun 17, 1997 | 27.94 |
| Jun 16, 1997 | 27.92 |
| Jun 13, 1997 | 27.89 |
| Jun 12, 1997 | 27.86 |
| Jun 11, 1997 | 27.84 |
| Jun 10, 1997 | 27.82 |
| Jun 9, 1997 | 27.80 |
| Jun 6, 1997 | 27.78 |
| Jun 5, 1997 | 27.77 |
| Jun 4, 1997 | 27.76 |
| Jun 3, 1997 | 27.75 |
| Jun 2, 1997 | 27.74 |
| May 30, 1997 | 27.73 |
| May 29, 1997 | 27.72 |
| May 28, 1997 | 27.71 |
| May 27, 1997 | 27.70 |
| May 23, 1997 | 27.68 |
| May 22, 1997 | 27.67 |
| May 21, 1997 | 27.66 |
| May 20, 1997 | 27.65 |
| May 19, 1997 | 27.64 |
| May 16, 1997 | 27.63 |
| May 15, 1997 | 27.63 |
| May 14, 1997 | 27.63 |
| May 13, 1997 | 27.63 |
| May 12, 1997 | 27.63 |
| May 9, 1997 | 27.64 |
| May 8, 1997 | 27.65 |
| May 7, 1997 | 27.67 |
| May 6, 1997 | 27.67 |
| May 5, 1997 | 27.67 |
| May 2, 1997 | 27.67 |
| May 1, 1997 | 27.67 |
| Apr 30, 1997 | 27.67 |
| Apr 29, 1997 | 27.68 |
| Apr 28, 1997 | 27.68 |
| Apr 25, 1997 | 27.69 |
| Apr 24, 1997 | 27.70 |
| Apr 23, 1997 | 27.71 |
| Apr 22, 1997 | 27.72 |
| Apr 21, 1997 | 27.73 |
| Apr 18, 1997 | 27.73 |
| Apr 17, 1997 | 27.72 |
| Apr 16, 1997 | 27.72 |
| Apr 15, 1997 | 27.72 |
| Apr 14, 1997 | 27.72 |
| Apr 11, 1997 | 27.72 |
| Apr 10, 1997 | 27.73 |
| Apr 9, 1997 | 27.73 |
| Apr 8, 1997 | 27.74 |
| Apr 7, 1997 | 27.75 |
| Apr 4, 1997 | 27.76 |
| Apr 3, 1997 | 27.77 |
| Apr 2, 1997 | 27.77 |
| Apr 1, 1997 | 27.77 |
| Mar 31, 1997 | 27.77 |
| Mar 27, 1997 | 27.77 |
| Mar 26, 1997 | 27.77 |
| Mar 25, 1997 | 27.77 |
| Mar 24, 1997 | 27.75 |
| Mar 21, 1997 | 27.75 |
| Mar 20, 1997 | 27.74 |
| Mar 19, 1997 | 27.73 |
| Mar 18, 1997 | 27.72 |
| Mar 17, 1997 | 27.71 |
| Mar 14, 1997 | 27.70 |
| Mar 13, 1997 | 27.69 |
| Mar 12, 1997 | 27.68 |
| Mar 11, 1997 | 27.67 |
| Mar 10, 1997 | 27.67 |
| Mar 7, 1997 | 27.67 |
| Mar 6, 1997 | 27.67 |
| Mar 5, 1997 | 27.66 |
| Mar 4, 1997 | 27.66 |
| Mar 3, 1997 | 27.65 |
| Feb 28, 1997 | 27.63 |
| Feb 27, 1997 | 27.61 |
| Feb 26, 1997 | 27.60 |
| Feb 25, 1997 | 27.58 |
| Feb 24, 1997 | 27.56 |
| Feb 21, 1997 | 27.54 |
| Feb 20, 1997 | 27.52 |
| Feb 19, 1997 | 27.50 |
| Feb 18, 1997 | 27.48 |
| Feb 14, 1997 | 27.47 |
| Feb 13, 1997 | 27.45 |
| Feb 12, 1997 | 27.44 |
| Feb 11, 1997 | 27.42 |
| Feb 10, 1997 | 27.40 |
| Feb 7, 1997 | 27.39 |
| Feb 6, 1997 | 27.37 |
| Feb 5, 1997 | 27.36 |
| Feb 4, 1997 | 27.34 |
| Feb 3, 1997 | 27.34 |
| Jan 31, 1997 | 27.32 |
| Jan 30, 1997 | 27.31 |
| Jan 29, 1997 | 27.30 |
| Jan 28, 1997 | 27.29 |
| Jan 27, 1997 | 27.27 |
| Jan 24, 1997 | 27.25 |
| Jan 23, 1997 | 27.23 |
| Jan 22, 1997 | 27.20 |
| Jan 21, 1997 | 27.18 |
| Jan 20, 1997 | 27.15 |
| Jan 17, 1997 | 27.13 |
| Jan 16, 1997 | 27.11 |
| Jan 15, 1997 | 27.08 |
| Jan 14, 1997 | 27.06 |
| Jan 13, 1997 | 27.02 |
| Jan 10, 1997 | 26.99 |
| Jan 9, 1997 | 26.95 |
| Jan 8, 1997 | 26.92 |
| Jan 7, 1997 | 26.88 |
| Jan 6, 1997 | 26.85 |
| Jan 3, 1997 | 26.82 |
| Jan 2, 1997 | 26.78 |
| Dec 31, 1996 | 26.75 |
| Dec 30, 1996 | 26.70 |
| Dec 27, 1996 | 26.67 |
| Dec 26, 1996 | 26.64 |
| Dec 24, 1996 | 26.60 |
| Dec 23, 1996 | 26.56 |
| Dec 20, 1996 | 26.52 |
| Dec 19, 1996 | 26.48 |
| Dec 18, 1996 | 26.44 |
| Dec 17, 1996 | 26.39 |
| Dec 16, 1996 | 26.34 |
| Dec 13, 1996 | 26.29 |
| Dec 12, 1996 | 26.24 |
| Dec 11, 1996 | 26.20 |
| Dec 10, 1996 | 26.16 |
| Dec 9, 1996 | 26.12 |
| Dec 6, 1996 | 26.09 |
| Dec 5, 1996 | 26.04 |
| Dec 4, 1996 | 26.00 |
| Dec 3, 1996 | 25.95 |
| Dec 2, 1996 | 25.91 |
| Nov 29, 1996 | 25.86 |
| Nov 27, 1996 | 25.82 |
| Nov 26, 1996 | 25.78 |
| Nov 25, 1996 | 25.75 |
| Nov 22, 1996 | 25.71 |
| Nov 21, 1996 | 25.68 |
| Nov 20, 1996 | 25.65 |
| Nov 19, 1996 | 25.61 |
| Nov 18, 1996 | 25.58 |
| Nov 15, 1996 | 25.56 |
| Nov 14, 1996 | 25.53 |
| Nov 13, 1996 | 25.50 |
| Nov 12, 1996 | 25.48 |
| Nov 11, 1996 | 25.45 |
| Nov 8, 1996 | 25.42 |
| Nov 7, 1996 | 25.38 |
| Nov 6, 1996 | 25.34 |
| Nov 5, 1996 | 25.31 |
| Nov 4, 1996 | 25.28 |
| Nov 1, 1996 | 25.24 |
| Oct 31, 1996 | 25.20 |
| Oct 30, 1996 | 25.17 |
| Oct 29, 1996 | 25.14 |
| Oct 28, 1996 | 25.10 |
| Oct 25, 1996 | 25.07 |
| Oct 24, 1996 | 25.03 |
| Oct 23, 1996 | 24.99 |
| Oct 22, 1996 | 24.95 |
| Oct 21, 1996 | 24.91 |
| Oct 18, 1996 | 24.88 |
| Oct 17, 1996 | 24.84 |
| Oct 16, 1996 | 24.80 |
| Oct 15, 1996 | 24.76 |
| Oct 14, 1996 | 24.71 |
| Oct 11, 1996 | 24.66 |
| Oct 10, 1996 | 24.63 |
| Oct 9, 1996 | 24.59 |
| Oct 8, 1996 | 24.56 |
| Oct 7, 1996 | 24.53 |
| Oct 4, 1996 | 24.51 |
| Oct 3, 1996 | 24.48 |
| Oct 2, 1996 | 24.46 |
| Oct 1, 1996 | 24.44 |
| Sep 30, 1996 | 24.42 |
| Sep 27, 1996 | 24.40 |
| Sep 26, 1996 | 24.37 |
| Sep 25, 1996 | 24.35 |
| Sep 24, 1996 | 24.33 |
| Sep 23, 1996 | 24.30 |
| Sep 20, 1996 | 24.28 |
| Sep 19, 1996 | 24.26 |
| Sep 18, 1996 | 24.24 |
| Sep 17, 1996 | 24.21 |
| Sep 16, 1996 | 24.18 |
| Sep 13, 1996 | 24.16 |
| Sep 12, 1996 | 24.14 |
| Sep 11, 1996 | 24.11 |
| Sep 10, 1996 | 24.08 |
| Sep 9, 1996 | 24.05 |
| Sep 6, 1996 | 24.02 |
| Sep 5, 1996 | 23.99 |
| Sep 4, 1996 | 23.95 |
| Sep 3, 1996 | 23.92 |
| Aug 30, 1996 | 23.88 |
| Aug 29, 1996 | 23.84 |
| Aug 28, 1996 | 23.81 |
| Aug 27, 1996 | 23.77 |
| Aug 26, 1996 | 23.74 |
| Aug 23, 1996 | 23.71 |
| Aug 22, 1996 | 23.68 |
| Aug 21, 1996 | 23.66 |
| Aug 20, 1996 | 23.64 |
| Aug 19, 1996 | 23.62 |
| Aug 16, 1996 | 23.60 |
| Aug 15, 1996 | 23.59 |
| Aug 14, 1996 | 23.58 |
| Aug 13, 1996 | 23.58 |
| Aug 12, 1996 | 23.57 |
| Aug 9, 1996 | 23.57 |
| Aug 8, 1996 | 23.56 |
| Aug 7, 1996 | 23.55 |
| Aug 6, 1996 | 23.54 |
| Aug 5, 1996 | 23.52 |
| Aug 2, 1996 | 23.51 |
| Aug 1, 1996 | 23.50 |
| Jul 31, 1996 | 23.50 |
| Jul 30, 1996 | 23.49 |
| Jul 29, 1996 | 23.48 |
| Jul 26, 1996 | 23.49 |
| Jul 25, 1996 | 23.49 |
| Jul 24, 1996 | 23.49 |
| Jul 23, 1996 | 23.49 |
| Jul 22, 1996 | 23.49 |
| Jul 19, 1996 | 23.50 |
| Jul 18, 1996 | 23.49 |
| Jul 17, 1996 | 23.49 |
| Jul 16, 1996 | 23.50 |
| Jul 15, 1996 | 23.51 |
| Jul 12, 1996 | 23.52 |
| Jul 11, 1996 | 23.52 |
| Jul 10, 1996 | 23.53 |
| Jul 9, 1996 | 23.54 |
| Jul 8, 1996 | 23.55 |
| Jul 5, 1996 | 23.55 |
| Jul 3, 1996 | 23.56 |
| Jul 2, 1996 | 23.56 |
| Jul 1, 1996 | 23.57 |
| Jun 28, 1996 | 23.58 |
| Jun 27, 1996 | 23.58 |
| Jun 26, 1996 | 23.58 |
| Jun 25, 1996 | 23.58 |
| Jun 24, 1996 | 23.57 |
| Jun 21, 1996 | 23.56 |
| Jun 20, 1996 | 23.55 |
| Jun 19, 1996 | 23.55 |
| Jun 18, 1996 | 23.55 |
| Jun 17, 1996 | 23.55 |
| Jun 14, 1996 | 23.55 |
| Jun 13, 1996 | 23.55 |
| Jun 12, 1996 | 23.55 |
| Jun 11, 1996 | 23.55 |
| Jun 10, 1996 | 23.55 |
| Jun 7, 1996 | 23.55 |
| Jun 6, 1996 | 23.56 |
| Jun 5, 1996 | 23.56 |
| Jun 4, 1996 | 23.55 |
| Jun 3, 1996 | 23.55 |
| May 31, 1996 | 23.55 |
| May 30, 1996 | 23.56 |
| May 29, 1996 | 23.56 |
| May 28, 1996 | 23.56 |
| May 24, 1996 | 23.56 |
| May 23, 1996 | 23.57 |
| May 22, 1996 | 23.57 |
| May 21, 1996 | 23.58 |
| May 20, 1996 | 23.58 |
| May 17, 1996 | 23.58 |
| May 16, 1996 | 23.59 |
| May 15, 1996 | 23.59 |
| May 14, 1996 | 23.59 |
| May 13, 1996 | 23.59 |
| May 10, 1996 | 23.58 |
| May 9, 1996 | 23.57 |
| May 8, 1996 | 23.57 |
| May 7, 1996 | 23.56 |
| May 6, 1996 | 23.56 |
| May 3, 1996 | 23.56 |
| May 2, 1996 | 23.56 |
| May 1, 1996 | 23.55 |
| Apr 30, 1996 | 23.55 |
| Apr 29, 1996 | 23.54 |
| Apr 26, 1996 | 23.52 |
| Apr 25, 1996 | 23.50 |
| Apr 24, 1996 | 23.48 |
| Apr 23, 1996 | 23.45 |
| Apr 22, 1996 | 23.42 |
| Apr 19, 1996 | 23.39 |
| Apr 18, 1996 | 23.36 |
| Apr 17, 1996 | 23.34 |
| Apr 16, 1996 | 23.32 |
| Apr 15, 1996 | 23.30 |
| Apr 12, 1996 | 23.28 |
| Apr 11, 1996 | 23.26 |
| Apr 10, 1996 | 23.25 |
| Apr 9, 1996 | 23.23 |
| Apr 8, 1996 | 23.22 |
| Apr 4, 1996 | 23.20 |
| Apr 3, 1996 | 23.18 |
| Apr 2, 1996 | 23.16 |
| Apr 1, 1996 | 23.13 |
| Mar 29, 1996 | 23.11 |
| Mar 28, 1996 | 23.08 |
| Mar 27, 1996 | 23.05 |
| Mar 26, 1996 | 23.03 |
| Mar 25, 1996 | 23.00 |
| Mar 22, 1996 | 22.96 |
| Mar 21, 1996 | 22.92 |
| Mar 20, 1996 | 22.89 |
| Mar 19, 1996 | 22.85 |
| Mar 18, 1996 | 22.83 |
| Mar 15, 1996 | 22.80 |
| Mar 14, 1996 | 22.77 |
| Mar 13, 1996 | 22.75 |
| Mar 12, 1996 | 22.72 |
| Mar 11, 1996 | 22.69 |
| Mar 8, 1996 | 22.66 |
| Mar 7, 1996 | 22.63 |
| Mar 6, 1996 | 22.60 |
| Mar 5, 1996 | 22.57 |
| Mar 4, 1996 | 22.54 |
| Mar 1, 1996 | 22.52 |
| Feb 29, 1996 | 22.49 |
| Feb 28, 1996 | 22.47 |
| Feb 27, 1996 | 22.45 |
| Feb 26, 1996 | 22.43 |
| Feb 23, 1996 | 22.41 |
| Feb 22, 1996 | 22.40 |
| Feb 21, 1996 | 22.38 |
| Feb 20, 1996 | 22.36 |
| Feb 16, 1996 | 22.34 |
| Feb 15, 1996 | 22.32 |
| Feb 14, 1996 | 22.31 |
| Feb 13, 1996 | 22.29 |
| Feb 12, 1996 | 22.27 |
| Feb 9, 1996 | 22.25 |
| Feb 8, 1996 | 22.24 |
| Feb 7, 1996 | 22.23 |
| Feb 6, 1996 | 22.21 |
| Feb 5, 1996 | 22.19 |
| Feb 2, 1996 | 22.18 |
| Feb 1, 1996 | 22.17 |
| Jan 31, 1996 | 22.16 |
| Jan 30, 1996 | 22.14 |
| Jan 29, 1996 | 22.12 |
| Jan 26, 1996 | 22.11 |
| Jan 25, 1996 | 22.09 |
| Jan 24, 1996 | 22.08 |
| Jan 23, 1996 | 22.06 |
| Jan 22, 1996 | 22.04 |
| Jan 19, 1996 | 22.02 |
| Jan 18, 1996 | 22.00 |
| Jan 17, 1996 | 21.97 |
| Jan 16, 1996 | 21.95 |
| Jan 15, 1996 | 21.93 |
| Jan 12, 1996 | 21.91 |
| Jan 11, 1996 | 21.89 |
| Jan 10, 1996 | 21.88 |
| Jan 9, 1996 | 21.86 |
| Jan 8, 1996 | 21.84 |
| Jan 5, 1996 | 21.82 |
| Jan 4, 1996 | 21.81 |
| Jan 3, 1996 | 21.79 |
| Jan 2, 1996 | 21.77 |
| Dec 29, 1995 | 21.75 |
| Dec 28, 1995 | 21.73 |
| Dec 27, 1995 | 21.71 |
| Dec 26, 1995 | 21.69 |
| Dec 22, 1995 | 21.67 |
| Dec 21, 1995 | 21.65 |
| Dec 20, 1995 | 21.63 |
| Dec 19, 1995 | 21.61 |
| Dec 18, 1995 | 21.60 |
| Dec 15, 1995 | 21.58 |
| Dec 14, 1995 | 21.57 |
| Dec 13, 1995 | 21.56 |
| Dec 12, 1995 | 21.55 |
| Dec 11, 1995 | 21.53 |
| Dec 8, 1995 | 21.52 |
| Dec 7, 1995 | 21.50 |
| Dec 6, 1995 | 21.49 |
| Dec 5, 1995 | 21.49 |
| Dec 4, 1995 | 21.49 |
| Dec 1, 1995 | 21.50 |
| Nov 30, 1995 | 21.52 |
| Nov 29, 1995 | 21.54 |
| Nov 28, 1995 | 21.56 |
| Nov 27, 1995 | 21.58 |
| Nov 24, 1995 | 21.59 |
| Nov 22, 1995 | 21.60 |
| Nov 21, 1995 | 21.62 |
| Nov 20, 1995 | 21.63 |
| Nov 17, 1995 | 21.65 |
| Nov 16, 1995 | 21.66 |
| Nov 15, 1995 | 21.68 |
| Nov 14, 1995 | 21.69 |
| Nov 13, 1995 | 21.70 |
| Nov 10, 1995 | 21.72 |
| Nov 9, 1995 | 21.75 |
| Nov 8, 1995 | 21.78 |
| Nov 7, 1995 | 21.81 |
| Nov 6, 1995 | 21.83 |
| Nov 3, 1995 | 21.86 |
| Nov 2, 1995 | 21.89 |
| Nov 1, 1995 | 21.91 |
| Oct 31, 1995 | 21.94 |
| Oct 30, 1995 | 21.96 |
| Oct 27, 1995 | 21.98 |
| Oct 26, 1995 | 22.00 |
| Oct 25, 1995 | 22.03 |
| Oct 24, 1995 | 22.05 |
| Oct 23, 1995 | 22.07 |
| Oct 20, 1995 | 22.08 |
| Oct 19, 1995 | 22.10 |
| Oct 18, 1995 | 22.12 |
| Oct 17, 1995 | 22.13 |
| Oct 16, 1995 | 22.15 |
| Oct 13, 1995 | 22.17 |
| Oct 12, 1995 | 22.19 |
| Oct 11, 1995 | 22.21 |
| Oct 10, 1995 | 22.22 |
| Oct 9, 1995 | 22.24 |
| Oct 6, 1995 | 22.25 |
| Oct 5, 1995 | 22.26 |
| Oct 4, 1995 | 22.28 |
| Oct 3, 1995 | 22.30 |
| Oct 2, 1995 | 22.31 |
| Sep 29, 1995 | 22.33 |
| Sep 28, 1995 | 22.33 |
| Sep 27, 1995 | 22.32 |
| Sep 26, 1995 | 22.30 |
| Sep 25, 1995 | 22.29 |
| Sep 22, 1995 | 22.27 |
| Sep 21, 1995 | 22.26 |
| Sep 20, 1995 | 22.24 |
| Sep 19, 1995 | 22.22 |
| Sep 18, 1995 | 22.20 |
| Sep 15, 1995 | 22.18 |
| Sep 14, 1995 | 22.16 |
| Sep 13, 1995 | 22.14 |
| Sep 12, 1995 | 22.12 |
| Sep 11, 1995 | 22.09 |
| Sep 8, 1995 | 22.08 |
| Sep 7, 1995 | 22.07 |
| Sep 6, 1995 | 22.05 |
| Sep 5, 1995 | 22.04 |
| Sep 1, 1995 | 22.03 |
| Aug 31, 1995 | 22.01 |
| Aug 30, 1995 | 22.01 |
| Aug 29, 1995 | 22.00 |
| Aug 28, 1995 | 22.00 |
| Aug 25, 1995 | 21.99 |
| Aug 24, 1995 | 21.99 |
| Aug 23, 1995 | 21.98 |
| Aug 22, 1995 | 21.98 |
| Aug 21, 1995 | 21.98 |
| Aug 18, 1995 | 21.97 |
| Aug 17, 1995 | 21.97 |
| Aug 16, 1995 | 21.97 |
| Aug 15, 1995 | 21.97 |
| Aug 14, 1995 | 21.97 |
| Aug 11, 1995 | 21.97 |
| Aug 10, 1995 | 21.97 |
| Aug 9, 1995 | 21.97 |
| Aug 8, 1995 | 21.97 |
| Aug 7, 1995 | 21.97 |
| Aug 4, 1995 | 21.96 |
| Aug 3, 1995 | 21.96 |
| Aug 2, 1995 | 21.95 |
| Aug 1, 1995 | 21.95 |
| Jul 31, 1995 | 21.95 |
| Jul 28, 1995 | 21.96 |
| Jul 27, 1995 | 21.96 |
| Jul 26, 1995 | 21.95 |
| Jul 25, 1995 | 21.95 |
| Jul 24, 1995 | 21.94 |
| Jul 21, 1995 | 21.94 |
| Jul 20, 1995 | 21.93 |
| Jul 19, 1995 | 21.92 |
| Jul 18, 1995 | 21.93 |
| Jul 17, 1995 | 21.93 |
| Jul 14, 1995 | 21.94 |
| Jul 13, 1995 | 21.95 |
| Jul 12, 1995 | 21.97 |
| Jul 11, 1995 | 21.97 |
| Jul 10, 1995 | 21.98 |
| Jul 7, 1995 | 21.99 |
| Jul 6, 1995 | 21.99 |
| Jul 5, 1995 | 22.00 |
| Jul 3, 1995 | 22.01 |
| Jun 30, 1995 | 22.02 |
| Jun 29, 1995 | 22.04 |
| Jun 28, 1995 | 22.06 |
| Jun 27, 1995 | 22.07 |
| Jun 26, 1995 | 22.09 |
| Jun 23, 1995 | 22.11 |
| Jun 22, 1995 | 22.13 |
| Jun 21, 1995 | 22.14 |
| Jun 20, 1995 | 22.14 |
| Jun 19, 1995 | 22.14 |
| Jun 16, 1995 | 22.14 |
| Jun 15, 1995 | 22.15 |
| Jun 14, 1995 | 22.15 |
| Jun 13, 1995 | 22.16 |
| Jun 12, 1995 | 22.17 |
| Jun 9, 1995 | 22.18 |
| Jun 8, 1995 | 22.19 |
| Jun 7, 1995 | 22.21 |
| Jun 6, 1995 | 22.22 |
| Jun 5, 1995 | 22.22 |
| Jun 2, 1995 | 22.23 |
| Jun 1, 1995 | 22.24 |
| May 31, 1995 | 22.26 |
| May 30, 1995 | 22.27 |
| May 26, 1995 | 22.30 |
| May 25, 1995 | 22.32 |
| May 24, 1995 | 22.34 |
| May 23, 1995 | 22.36 |
| May 22, 1995 | 22.38 |
| May 19, 1995 | 22.40 |
| May 18, 1995 | 22.42 |
| May 17, 1995 | 22.44 |
| May 16, 1995 | 22.46 |
| May 15, 1995 | 22.47 |
| May 12, 1995 | 22.48 |
| May 11, 1995 | 22.49 |
| May 10, 1995 | 22.49 |
| May 9, 1995 | 22.50 |
| May 8, 1995 | 22.50 |
| May 5, 1995 | 22.51 |
| May 4, 1995 | 22.53 |
| May 3, 1995 | 22.54 |
| May 2, 1995 | 22.55 |
| May 1, 1995 | 22.57 |
| Apr 28, 1995 | 22.58 |
| Apr 27, 1995 | 22.59 |
| Apr 26, 1995 | 22.60 |
| Apr 25, 1995 | 22.61 |
| Apr 24, 1995 | 22.62 |
| Apr 21, 1995 | 22.63 |
| Apr 20, 1995 | 22.64 |
| Apr 19, 1995 | 22.65 |
| Apr 18, 1995 | 22.65 |
| Apr 17, 1995 | 22.66 |
| Apr 13, 1995 | 22.66 |
| Apr 12, 1995 | 22.67 |
| Apr 11, 1995 | 22.67 |
| Apr 10, 1995 | 22.67 |
| Apr 7, 1995 | 22.68 |
| Apr 6, 1995 | 22.68 |
| Apr 5, 1995 | 22.68 |
| Apr 4, 1995 | 22.67 |
| Apr 3, 1995 | 22.67 |
| Mar 31, 1995 | 22.66 |
| Mar 30, 1995 | 22.65 |
| Mar 29, 1995 | 22.65 |
| Mar 28, 1995 | 22.64 |
| Mar 27, 1995 | 22.64 |
| Mar 24, 1995 | 22.64 |
| Mar 23, 1995 | 22.64 |
| Mar 22, 1995 | 22.63 |
| Mar 21, 1995 | 22.63 |
| Mar 20, 1995 | 22.62 |
| Mar 17, 1995 | 22.62 |
| Mar 16, 1995 | 22.62 |
| Mar 15, 1995 | 22.61 |
| Mar 14, 1995 | 22.61 |
| Mar 13, 1995 | 22.61 |
| Mar 10, 1995 | 22.61 |
| Mar 9, 1995 | 22.61 |
| Mar 8, 1995 | 22.61 |
| Mar 7, 1995 | 22.61 |
| Mar 6, 1995 | 22.61 |
| Mar 3, 1995 | 22.62 |
| Mar 2, 1995 | 22.63 |
| Mar 1, 1995 | 22.64 |
| Feb 28, 1995 | 22.65 |
| Feb 27, 1995 | 22.67 |
| Feb 24, 1995 | 22.69 |
| Feb 23, 1995 | 22.71 |
| Feb 22, 1995 | 22.72 |
| Feb 21, 1995 | 22.72 |
| Feb 17, 1995 | 22.71 |
| Feb 16, 1995 | 22.70 |
| Feb 15, 1995 | 22.70 |
| Feb 14, 1995 | 22.70 |
| Feb 13, 1995 | 22.70 |
| Feb 10, 1995 | 22.71 |
| Feb 9, 1995 | 22.72 |
| Feb 8, 1995 | 22.73 |
| Feb 7, 1995 | 22.73 |
| Feb 6, 1995 | 22.74 |
| Feb 3, 1995 | 22.75 |
| Feb 2, 1995 | 22.75 |
| Feb 1, 1995 | 22.75 |
| Jan 31, 1995 | 22.75 |
| Jan 30, 1995 | 22.76 |
| Jan 27, 1995 | 22.75 |
| Jan 26, 1995 | 22.75 |
| Jan 25, 1995 | 22.75 |
| Jan 24, 1995 | 22.74 |
| Jan 23, 1995 | 22.74 |
| Jan 20, 1995 | 22.74 |
| Jan 19, 1995 | 22.73 |
| Jan 18, 1995 | 22.72 |
| Jan 17, 1995 | 22.71 |
| Jan 16, 1995 | 22.69 |
| Jan 13, 1995 | 22.68 |
| Jan 12, 1995 | 22.67 |
| Jan 11, 1995 | 22.68 |
| Jan 10, 1995 | 22.68 |
| Jan 9, 1995 | 22.68 |
| Jan 6, 1995 | 22.68 |
| Jan 5, 1995 | 22.67 |
| Jan 4, 1995 | 22.66 |
| Jan 3, 1995 | 22.66 |
| Dec 30, 1994 | 22.65 |
| Dec 29, 1994 | 22.64 |
| Dec 28, 1994 | 22.64 |
| Dec 27, 1994 | 22.64 |
| Dec 23, 1994 | 22.63 |
| Dec 22, 1994 | 22.62 |
| Dec 21, 1994 | 22.61 |
| Dec 20, 1994 | 22.59 |
| Dec 19, 1994 | 22.58 |
| Dec 16, 1994 | 22.57 |
| Dec 15, 1994 | 22.56 |
| Dec 14, 1994 | 22.56 |
| Dec 13, 1994 | 22.57 |
| Dec 12, 1994 | 22.59 |
| Dec 9, 1994 | 22.61 |
| Dec 8, 1994 | 22.63 |
| Dec 7, 1994 | 22.65 |
| Dec 6, 1994 | 22.68 |
| Dec 5, 1994 | 22.71 |
| Dec 2, 1994 | 22.73 |
| Dec 1, 1994 | 22.77 |
| Nov 30, 1994 | 22.80 |
| Nov 29, 1994 | 22.84 |
| Nov 28, 1994 | 22.88 |
| Nov 25, 1994 | 22.91 |
| Nov 23, 1994 | 22.94 |
| Nov 22, 1994 | 22.97 |
| Nov 21, 1994 | 23.01 |
| Nov 18, 1994 | 23.03 |
| Nov 17, 1994 | 23.07 |
| Nov 16, 1994 | 23.10 |
| Nov 15, 1994 | 23.14 |
| Nov 14, 1994 | 23.18 |
| Nov 11, 1994 | 23.23 |
| Nov 10, 1994 | 23.28 |
| Nov 9, 1994 | 23.33 |
| Nov 8, 1994 | 23.39 |
| Nov 7, 1994 | 23.45 |
| Nov 4, 1994 | 23.51 |
| Nov 3, 1994 | 23.57 |
| Nov 2, 1994 | 23.63 |
| Nov 1, 1994 | 23.67 |
| Oct 31, 1994 | 23.72 |
| Oct 28, 1994 | 23.76 |
| Oct 27, 1994 | 23.81 |
| Oct 26, 1994 | 23.86 |
| Oct 25, 1994 | 23.91 |
| Oct 24, 1994 | 23.96 |
| Oct 21, 1994 | 24.01 |
| Oct 20, 1994 | 24.07 |
| Oct 19, 1994 | 24.11 |
| Oct 18, 1994 | 24.16 |
| Oct 17, 1994 | 24.20 |
| Oct 14, 1994 | 24.24 |
| Oct 13, 1994 | 24.27 |
| Oct 12, 1994 | 24.32 |
| Oct 11, 1994 | 24.35 |
| Oct 10, 1994 | 24.38 |
| Oct 7, 1994 | 24.40 |
| Oct 6, 1994 | 24.42 |
| Oct 5, 1994 | 24.44 |
| Oct 4, 1994 | 24.46 |
| Oct 3, 1994 | 24.47 |
| Sep 30, 1994 | 24.48 |
| Sep 29, 1994 | 24.49 |
| Sep 28, 1994 | 24.50 |
| Sep 27, 1994 | 24.52 |
| Sep 26, 1994 | 24.54 |
| Sep 23, 1994 | 24.56 |
| Sep 22, 1994 | 24.57 |
| Sep 21, 1994 | 24.57 |
| Sep 20, 1994 | 24.58 |
| Sep 19, 1994 | 24.58 |
| Sep 16, 1994 | 24.59 |
| Sep 15, 1994 | 24.60 |
| Sep 14, 1994 | 24.60 |
| Sep 13, 1994 | 24.60 |
| Sep 12, 1994 | 24.61 |
| Sep 9, 1994 | 24.61 |
| Sep 8, 1994 | 24.61 |
| Sep 7, 1994 | 24.62 |
| Sep 6, 1994 | 24.63 |
| Sep 2, 1994 | 24.64 |
| Sep 1, 1994 | 24.65 |
| Aug 31, 1994 | 24.66 |
| Aug 30, 1994 | 24.67 |
| Aug 29, 1994 | 24.69 |
| Aug 26, 1994 | 24.70 |
| Aug 25, 1994 | 24.72 |
| Aug 24, 1994 | 24.74 |
| Aug 23, 1994 | 24.76 |
| Aug 22, 1994 | 24.78 |
| Aug 19, 1994 | 24.81 |
| Aug 18, 1994 | 24.84 |
| Aug 17, 1994 | 24.86 |
| Aug 16, 1994 | 24.89 |
| Aug 15, 1994 | 24.91 |
| Aug 12, 1994 | 24.94 |
| Aug 11, 1994 | 24.96 |
| Aug 10, 1994 | 24.99 |
| Aug 9, 1994 | 25.00 |
| Aug 8, 1994 | 25.03 |
| Aug 5, 1994 | 25.05 |
| Aug 4, 1994 | 25.07 |
| Aug 3, 1994 | 25.09 |
| Aug 2, 1994 | 25.11 |
| Aug 1, 1994 | 25.14 |
| Jul 29, 1994 | 25.18 |
| Jul 28, 1994 | 25.21 |
| Jul 27, 1994 | 25.25 |
| Jul 26, 1994 | 25.28 |
| Jul 25, 1994 | 25.31 |
| Jul 22, 1994 | 25.33 |
| Jul 21, 1994 | 25.36 |
| Jul 20, 1994 | 25.38 |
| Jul 19, 1994 | 25.41 |
| Jul 18, 1994 | 25.43 |
| Jul 15, 1994 | 25.45 |
| Jul 14, 1994 | 25.46 |
| Jul 13, 1994 | 25.48 |
| Jul 12, 1994 | 25.48 |
| Jul 11, 1994 | 25.48 |
| Jul 8, 1994 | 25.47 |
| Jul 7, 1994 | 25.47 |
| Jul 6, 1994 | 25.47 |
| Jul 5, 1994 | 25.48 |
| Jul 1, 1994 | 25.48 |
| Jun 30, 1994 | 25.47 |
| Jun 29, 1994 | 25.47 |
| Jun 28, 1994 | 25.47 |
| Jun 27, 1994 | 25.46 |
| Jun 24, 1994 | 25.45 |
| Jun 23, 1994 | 25.44 |
| Jun 22, 1994 | 25.43 |
| Jun 21, 1994 | 25.41 |
| Jun 20, 1994 | 25.39 |
| Jun 17, 1994 | 25.37 |
| Jun 16, 1994 | 25.34 |
| Jun 15, 1994 | 25.32 |
| Jun 14, 1994 | 25.29 |
| Jun 13, 1994 | 25.27 |
| Jun 10, 1994 | 25.25 |
| Jun 9, 1994 | 25.23 |
| Jun 8, 1994 | 25.22 |
| Jun 7, 1994 | 25.20 |
| Jun 6, 1994 | 25.18 |
| Jun 3, 1994 | 25.16 |
| Jun 2, 1994 | 25.14 |
| Jun 1, 1994 | 25.12 |
| May 31, 1994 | 25.10 |
| May 27, 1994 | 25.09 |
| May 26, 1994 | 25.08 |
| May 25, 1994 | 25.07 |
| May 24, 1994 | 25.07 |
| May 23, 1994 | 25.06 |
| May 20, 1994 | 25.05 |
| May 19, 1994 | 25.04 |
| May 18, 1994 | 25.02 |
| May 17, 1994 | 25.01 |
| May 16, 1994 | 25.00 |
| May 13, 1994 | 24.99 |
| May 12, 1994 | 24.98 |
| May 11, 1994 | 24.98 |
| May 10, 1994 | 24.97 |
| May 9, 1994 | 24.96 |
| May 6, 1994 | 24.94 |
| May 5, 1994 | 24.93 |
| May 4, 1994 | 24.92 |
| May 3, 1994 | 24.91 |
| May 2, 1994 | 24.90 |
| Apr 29, 1994 | 24.89 |
| Apr 28, 1994 | 24.89 |
| Apr 26, 1994 | 24.89 |
| Apr 25, 1994 | 24.89 |
| Apr 22, 1994 | 24.88 |
| Apr 21, 1994 | 24.88 |
| Apr 20, 1994 | 24.88 |
| Apr 19, 1994 | 24.88 |
| Apr 18, 1994 | 24.87 |
| Apr 15, 1994 | 24.87 |
| Apr 14, 1994 | 24.86 |
| Apr 13, 1994 | 24.87 |
| Apr 12, 1994 | 24.86 |
| Apr 11, 1994 | 24.87 |
| Apr 8, 1994 | 24.88 |
| Apr 7, 1994 | 24.89 |
| Apr 6, 1994 | 24.90 |
| Apr 5, 1994 | 24.92 |
| Apr 4, 1994 | 24.93 |
| Mar 31, 1994 | 24.94 |
| Mar 30, 1994 | 24.95 |
| Mar 29, 1994 | 24.95 |
| Mar 28, 1994 | 24.95 |
| Mar 25, 1994 | 24.94 |
| Mar 24, 1994 | 24.94 |
| Mar 23, 1994 | 24.94 |
| Mar 22, 1994 | 24.93 |
| Mar 21, 1994 | 24.92 |
| Mar 18, 1994 | 24.91 |
| Mar 17, 1994 | 24.91 |
| Mar 16, 1994 | 24.91 |
| Mar 15, 1994 | 24.92 |
| Mar 14, 1994 | 24.92 |
| Mar 11, 1994 | 24.92 |
| Mar 10, 1994 | 24.93 |
| Mar 9, 1994 | 24.93 |
| Mar 8, 1994 | 24.94 |
| Mar 7, 1994 | 24.94 |
| Mar 4, 1994 | 24.94 |
| Mar 3, 1994 | 24.94 |
| Mar 2, 1994 | 24.94 |
| Mar 1, 1994 | 24.93 |
| Feb 28, 1994 | 24.92 |
| Feb 25, 1994 | 24.92 |
| Feb 24, 1994 | 24.93 |
| Feb 23, 1994 | 24.93 |
| Feb 22, 1994 | 24.93 |
| Feb 18, 1994 | 24.94 |
| Feb 17, 1994 | 24.94 |
| Feb 16, 1994 | 24.94 |
| Feb 15, 1994 | 24.94 |
| Feb 14, 1994 | 24.94 |
| Feb 11, 1994 | 24.95 |
| Feb 10, 1994 | 24.95 |
| Feb 9, 1994 | 24.95 |
| Feb 8, 1994 | 24.95 |
| Feb 7, 1994 | 24.96 |
| Feb 4, 1994 | 24.98 |
| Feb 3, 1994 | 24.99 |
| Feb 2, 1994 | 25.00 |
| Feb 1, 1994 | 25.00 |
| Jan 31, 1994 | 25.00 |
| Jan 28, 1994 | 25.01 |
| Jan 27, 1994 | 25.01 |
| Jan 26, 1994 | 25.01 |
| Jan 25, 1994 | 25.01 |
| Jan 24, 1994 | 25.01 |
| Jan 21, 1994 | 25.02 |
| Jan 20, 1994 | 25.02 |
| Jan 19, 1994 | 25.01 |
| Jan 18, 1994 | 25.01 |
| Jan 17, 1994 | 25.00 |
| Jan 14, 1994 | 25.00 |
| Jan 13, 1994 | 24.99 |
| Jan 12, 1994 | 24.97 |
| Jan 11, 1994 | 24.95 |
| Jan 10, 1994 | 24.93 |
| Jan 7, 1994 | 24.91 |
| Jan 6, 1994 | 24.89 |
| Jan 5, 1994 | 24.87 |
| Jan 4, 1994 | 24.85 |
| Jan 3, 1994 | 24.82 |
| Dec 31, 1993 | 24.80 |
| Dec 30, 1993 | 24.77 |
| Dec 29, 1993 | 24.75 |
| Dec 28, 1993 | 24.74 |
| Dec 27, 1993 | 24.73 |
| Dec 23, 1993 | 24.73 |
| Dec 22, 1993 | 24.73 |
| Dec 21, 1993 | 24.72 |
| Dec 20, 1993 | 24.71 |
| Dec 17, 1993 | 24.70 |
| Dec 16, 1993 | 24.69 |
| Dec 15, 1993 | 24.68 |
| Dec 14, 1993 | 24.67 |
| Dec 13, 1993 | 24.68 |
| Dec 10, 1993 | 24.67 |