Dolby Laboratories (DLB) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
60.01 |
| May 20, 2026 |
60.20 |
| May 19, 2026 |
60.40 |
| May 18, 2026 |
60.64 |
| May 15, 2026 |
60.86 |
| May 14, 2026 |
61.09 |
| May 13, 2026 |
61.29 |
| May 12, 2026 |
61.50 |
| May 11, 2026 |
61.69 |
| May 8, 2026 |
61.87 |
| May 7, 2026 |
62.02 |
| May 6, 2026 |
62.16 |
| May 5, 2026 |
62.28 |
| May 4, 2026 |
62.37 |
| May 1, 2026 |
62.48 |
| Apr 30, 2026 |
62.62 |
| Apr 29, 2026 |
62.63 |
| Apr 28, 2026 |
62.64 |
| Apr 27, 2026 |
62.70 |
| Apr 24, 2026 |
62.76 |
| Apr 23, 2026 |
62.86 |
| Apr 22, 2026 |
62.96 |
| Apr 21, 2026 |
63.00 |
| Apr 20, 2026 |
63.00 |
| Apr 17, 2026 |
62.98 |
| Apr 16, 2026 |
62.98 |
| Apr 15, 2026 |
62.92 |
| Apr 14, 2026 |
62.95 |
| Apr 13, 2026 |
62.99 |
| Apr 10, 2026 |
63.02 |
| Apr 9, 2026 |
63.03 |
| Apr 8, 2026 |
63.04 |
| Apr 7, 2026 |
63.05 |
| Apr 6, 2026 |
63.07 |
| Apr 2, 2026 |
63.10 |
| Apr 1, 2026 |
63.10 |
| Mar 31, 2026 |
63.12 |
| Mar 30, 2026 |
63.17 |
| Mar 27, 2026 |
63.27 |
| Mar 26, 2026 |
63.38 |
| Mar 25, 2026 |
63.48 |
| Mar 24, 2026 |
63.60 |
| Mar 23, 2026 |
63.71 |
| Mar 20, 2026 |
63.79 |
| Mar 19, 2026 |
63.87 |
| Mar 18, 2026 |
63.93 |
| Mar 17, 2026 |
63.99 |
| Mar 16, 2026 |
64.03 |
| Mar 13, 2026 |
64.09 |
| Mar 12, 2026 |
64.19 |
| Mar 11, 2026 |
64.24 |
| Mar 10, 2026 |
64.27 |
| Mar 9, 2026 |
64.32 |
| Mar 6, 2026 |
64.33 |
| Mar 5, 2026 |
64.35 |
| Mar 4, 2026 |
64.37 |
| Mar 3, 2026 |
64.41 |
| Mar 2, 2026 |
64.45 |
| Feb 27, 2026 |
64.49 |
| Feb 26, 2026 |
64.49 |
| Feb 25, 2026 |
64.53 |
| Feb 24, 2026 |
64.60 |
| Feb 23, 2026 |
64.68 |
| Feb 20, 2026 |
64.76 |
| Feb 19, 2026 |
64.82 |
| Feb 18, 2026 |
64.87 |
| Feb 17, 2026 |
64.90 |
| Feb 13, 2026 |
64.95 |
| Feb 12, 2026 |
64.96 |
| Feb 11, 2026 |
64.97 |
| Feb 10, 2026 |
64.94 |
| Feb 9, 2026 |
64.91 |
| Feb 6, 2026 |
64.93 |
| Feb 5, 2026 |
64.97 |
| Feb 4, 2026 |
65.04 |
| Feb 3, 2026 |
65.06 |
| Feb 2, 2026 |
65.14 |
| Jan 30, 2026 |
65.15 |
| Jan 29, 2026 |
65.15 |
| Jan 28, 2026 |
65.20 |
| Jan 27, 2026 |
65.30 |
| Jan 26, 2026 |
65.41 |
| Jan 23, 2026 |
65.48 |
| Jan 22, 2026 |
65.55 |
| Jan 21, 2026 |
65.60 |
| Jan 20, 2026 |
65.65 |
| Jan 16, 2026 |
65.73 |
| Jan 15, 2026 |
65.78 |
| Jan 14, 2026 |
65.84 |
| Jan 13, 2026 |
65.89 |
| Jan 12, 2026 |
65.93 |
| Jan 9, 2026 |
65.94 |
| Jan 8, 2026 |
65.99 |
| Jan 7, 2026 |
66.07 |
| Jan 6, 2026 |
66.12 |
| Jan 5, 2026 |
66.18 |
| Jan 2, 2026 |
66.25 |
| Dec 31, 2025 |
66.37 |
| Dec 30, 2025 |
66.46 |
| Dec 29, 2025 |
66.53 |
| Dec 26, 2025 |
66.59 |
| Dec 24, 2025 |
66.65 |
| Dec 23, 2025 |
66.71 |
| Dec 22, 2025 |
66.77 |
| Dec 19, 2025 |
66.80 |
| Dec 18, 2025 |
66.88 |
| Dec 17, 2025 |
66.97 |
| Dec 16, 2025 |
67.02 |
| Dec 15, 2025 |
67.14 |
| Dec 12, 2025 |
67.23 |
| Dec 11, 2025 |
67.31 |
| Dec 10, 2025 |
67.40 |
| Dec 9, 2025 |
67.48 |
| Dec 8, 2025 |
67.58 |
| Dec 5, 2025 |
67.69 |
| Dec 4, 2025 |
67.78 |
| Dec 3, 2025 |
67.89 |
| Dec 2, 2025 |
68.00 |
| Dec 1, 2025 |
68.13 |
| Nov 28, 2025 |
68.22 |
| Nov 26, 2025 |
68.31 |
| Nov 25, 2025 |
68.40 |
| Nov 24, 2025 |
68.49 |
| Nov 21, 2025 |
68.59 |
| Nov 20, 2025 |
68.67 |
| Nov 19, 2025 |
68.80 |
| Nov 18, 2025 |
68.92 |
| Nov 17, 2025 |
69.06 |
| Nov 14, 2025 |
69.24 |
| Nov 13, 2025 |
69.38 |
| Nov 12, 2025 |
69.52 |
| Nov 11, 2025 |
69.63 |
| Nov 10, 2025 |
69.76 |
| Nov 7, 2025 |
69.88 |
| Nov 6, 2025 |
70.02 |
| Nov 5, 2025 |
70.18 |
| Nov 4, 2025 |
70.33 |
| Nov 3, 2025 |
70.51 |
| Oct 31, 2025 |
70.70 |
| Oct 30, 2025 |
70.83 |
| Oct 29, 2025 |
70.98 |
| Oct 28, 2025 |
71.16 |
| Oct 27, 2025 |
71.31 |
| Oct 24, 2025 |
71.41 |
| Oct 23, 2025 |
71.51 |
| Oct 22, 2025 |
71.64 |
| Oct 21, 2025 |
71.74 |
| Oct 20, 2025 |
71.78 |
| Oct 17, 2025 |
71.86 |
| Oct 16, 2025 |
71.92 |
| Oct 15, 2025 |
72.01 |
| Oct 14, 2025 |
72.08 |
| Oct 13, 2025 |
72.15 |
| Oct 10, 2025 |
72.17 |
| Oct 9, 2025 |
72.32 |
| Oct 8, 2025 |
72.43 |
| Oct 7, 2025 |
72.53 |
| Oct 6, 2025 |
72.66 |
| Oct 3, 2025 |
72.73 |
| Oct 2, 2025 |
72.83 |
| Oct 1, 2025 |
72.94 |
| Sep 30, 2025 |
73.03 |
| Sep 29, 2025 |
73.08 |
| Sep 26, 2025 |
73.14 |
| Sep 25, 2025 |
73.21 |
| Sep 24, 2025 |
73.28 |
| Sep 23, 2025 |
73.33 |
| Sep 22, 2025 |
73.39 |
| Sep 19, 2025 |
73.45 |
| Sep 18, 2025 |
73.53 |
| Sep 17, 2025 |
73.60 |
| Sep 16, 2025 |
73.68 |
| Sep 15, 2025 |
73.74 |
| Sep 12, 2025 |
73.81 |
| Sep 11, 2025 |
73.90 |
| Sep 10, 2025 |
73.97 |
| Sep 9, 2025 |
74.04 |
| Sep 8, 2025 |
74.07 |
| Sep 5, 2025 |
74.10 |
| Sep 4, 2025 |
74.13 |
| Sep 3, 2025 |
74.16 |
| Sep 2, 2025 |
74.17 |
| Aug 29, 2025 |
74.18 |
| Aug 28, 2025 |
74.21 |
| Aug 27, 2025 |
74.25 |
| Aug 26, 2025 |
74.30 |
| Aug 25, 2025 |
74.32 |
| Aug 22, 2025 |
74.34 |
| Aug 21, 2025 |
74.33 |
| Aug 20, 2025 |
74.40 |
| Aug 19, 2025 |
74.45 |
| Aug 18, 2025 |
74.47 |
| Aug 15, 2025 |
74.48 |
| Aug 14, 2025 |
74.53 |
| Aug 13, 2025 |
74.58 |
| Aug 12, 2025 |
74.58 |
| Aug 11, 2025 |
74.62 |
| Aug 8, 2025 |
74.69 |
| Aug 7, 2025 |
74.73 |
| Aug 6, 2025 |
74.80 |
| Aug 5, 2025 |
74.85 |
| Aug 4, 2025 |
74.91 |
| Aug 1, 2025 |
74.97 |
| Jul 31, 2025 |
75.11 |
| Jul 30, 2025 |
75.14 |
| Jul 29, 2025 |
75.18 |
| Jul 28, 2025 |
75.20 |
| Jul 25, 2025 |
75.21 |
| Jul 24, 2025 |
75.24 |
| Jul 23, 2025 |
75.27 |
| Jul 22, 2025 |
75.24 |
| Jul 21, 2025 |
75.21 |
| Jul 18, 2025 |
75.17 |
| Jul 17, 2025 |
75.15 |
| Jul 16, 2025 |
75.13 |
| Jul 15, 2025 |
75.13 |
| Jul 14, 2025 |
75.17 |
| Jul 11, 2025 |
75.20 |
| Jul 10, 2025 |
75.22 |
| Jul 9, 2025 |
75.23 |
| Jul 8, 2025 |
75.24 |
| Jul 7, 2025 |
75.24 |
| Jul 3, 2025 |
75.22 |
| Jul 2, 2025 |
75.17 |
| Jul 1, 2025 |
75.06 |
| Jun 30, 2025 |
74.99 |
| Jun 27, 2025 |
74.94 |
| Jun 26, 2025 |
74.94 |
| Jun 25, 2025 |
74.92 |
| Jun 24, 2025 |
74.91 |
| Jun 23, 2025 |
74.88 |
| Jun 20, 2025 |
74.91 |
| Jun 18, 2025 |
74.85 |
| Jun 17, 2025 |
74.78 |
| Jun 16, 2025 |
74.75 |
| Jun 13, 2025 |
74.80 |
| Jun 12, 2025 |
74.94 |
| Jun 11, 2025 |
75.05 |
| Jun 10, 2025 |
75.15 |
| Jun 9, 2025 |
75.22 |
| Jun 6, 2025 |
75.34 |
| Jun 5, 2025 |
75.48 |
| Jun 4, 2025 |
75.62 |
| Jun 3, 2025 |
75.75 |
| Jun 2, 2025 |
75.86 |
| May 30, 2025 |
76.02 |
| May 29, 2025 |
76.19 |
| May 28, 2025 |
76.33 |
| May 27, 2025 |
76.48 |
| May 23, 2025 |
76.61 |
| May 22, 2025 |
76.72 |
| May 21, 2025 |
76.83 |
| May 20, 2025 |
76.95 |
| May 19, 2025 |
77.06 |
| May 16, 2025 |
77.18 |
| May 15, 2025 |
77.28 |
| May 14, 2025 |
77.38 |
| May 13, 2025 |
77.46 |
| May 12, 2025 |
77.52 |
| May 9, 2025 |
77.60 |
| May 8, 2025 |
77.71 |
| May 7, 2025 |
77.85 |
| May 6, 2025 |
78.01 |
| May 5, 2025 |
78.15 |
| May 2, 2025 |
78.29 |
| May 1, 2025 |
78.44 |
| Apr 30, 2025 |
78.58 |
| Apr 29, 2025 |
78.74 |
| Apr 28, 2025 |
78.89 |
| Apr 25, 2025 |
79.05 |
| Apr 24, 2025 |
79.20 |
| Apr 23, 2025 |
79.35 |
| Apr 22, 2025 |
79.56 |
| Apr 21, 2025 |
79.79 |
| Apr 17, 2025 |
80.06 |
| Apr 16, 2025 |
80.31 |
| Apr 15, 2025 |
80.56 |
| Apr 14, 2025 |
80.76 |
| Apr 11, 2025 |
80.95 |
| Apr 10, 2025 |
81.23 |
| Apr 9, 2025 |
81.39 |
| Apr 8, 2025 |
81.52 |
| Apr 7, 2025 |
81.75 |
| Apr 4, 2025 |
81.95 |
| Apr 3, 2025 |
82.11 |
| Apr 2, 2025 |
82.17 |
| Apr 1, 2025 |
82.18 |
| Mar 31, 2025 |
82.19 |
| Mar 28, 2025 |
82.20 |
| Mar 27, 2025 |
82.23 |
| Mar 26, 2025 |
82.18 |
| Mar 25, 2025 |
82.12 |
| Mar 24, 2025 |
82.02 |
| Mar 21, 2025 |
81.93 |
| Mar 20, 2025 |
81.87 |
| Mar 19, 2025 |
81.79 |
| Mar 18, 2025 |
81.71 |
| Mar 17, 2025 |
81.62 |
| Mar 14, 2025 |
81.53 |
| Mar 13, 2025 |
81.46 |
| Mar 12, 2025 |
81.43 |
| Mar 11, 2025 |
81.37 |
| Mar 10, 2025 |
81.30 |
| Mar 7, 2025 |
81.22 |
| Mar 6, 2025 |
81.09 |
| Mar 5, 2025 |
80.99 |
| Mar 4, 2025 |
80.89 |
| Mar 3, 2025 |
80.85 |
| Feb 28, 2025 |
80.79 |
| Feb 27, 2025 |
80.74 |
| Feb 26, 2025 |
80.73 |
| Feb 25, 2025 |
80.69 |
| Feb 24, 2025 |
80.65 |
| Feb 21, 2025 |
80.61 |
| Feb 20, 2025 |
80.56 |
| Feb 19, 2025 |
80.50 |
| Feb 18, 2025 |
80.44 |
| Feb 14, 2025 |
80.34 |
| Feb 13, 2025 |
80.28 |
| Feb 12, 2025 |
80.16 |
| Feb 11, 2025 |
80.06 |
| Feb 10, 2025 |
80.00 |
| Feb 7, 2025 |
79.91 |
| Feb 6, 2025 |
79.85 |
| Feb 5, 2025 |
79.76 |
| Feb 4, 2025 |
79.71 |
| Feb 3, 2025 |
79.45 |
| Jan 31, 2025 |
79.19 |
| Jan 30, 2025 |
78.95 |
| Jan 29, 2025 |
78.67 |
| Jan 28, 2025 |
78.53 |
| Jan 27, 2025 |
78.39 |
| Jan 24, 2025 |
78.28 |
| Jan 23, 2025 |
78.19 |
| Jan 22, 2025 |
78.10 |
| Jan 21, 2025 |
77.99 |
| Jan 17, 2025 |
77.85 |
| Jan 16, 2025 |
77.69 |
| Jan 15, 2025 |
77.54 |
| Jan 14, 2025 |
77.37 |
| Jan 13, 2025 |
77.26 |
| Jan 10, 2025 |
77.16 |
| Jan 8, 2025 |
77.09 |
| Jan 7, 2025 |
77.01 |
| Jan 6, 2025 |
76.90 |
| Jan 3, 2025 |
76.79 |
| Jan 2, 2025 |
76.69 |
| Dec 31, 2024 |
76.62 |
| Dec 30, 2024 |
76.56 |
| Dec 27, 2024 |
76.48 |
| Dec 26, 2024 |
76.39 |
| Dec 24, 2024 |
76.29 |
| Dec 23, 2024 |
76.21 |
| Dec 20, 2024 |
76.14 |
| Dec 19, 2024 |
76.06 |
| Dec 18, 2024 |
75.99 |
| Dec 17, 2024 |
75.93 |
| Dec 16, 2024 |
75.85 |
| Dec 13, 2024 |
75.81 |
| Dec 12, 2024 |
75.74 |
| Dec 11, 2024 |
75.66 |
| Dec 10, 2024 |
75.58 |
| Dec 9, 2024 |
75.53 |
| Dec 6, 2024 |
75.45 |
| Dec 5, 2024 |
75.38 |
| Dec 4, 2024 |
75.30 |
| Dec 3, 2024 |
75.17 |
| Dec 2, 2024 |
75.04 |
| Nov 29, 2024 |
74.89 |
| Nov 27, 2024 |
74.78 |
| Nov 26, 2024 |
74.67 |
| Nov 25, 2024 |
74.50 |
| Nov 22, 2024 |
74.33 |
| Nov 21, 2024 |
74.15 |
| Nov 20, 2024 |
73.94 |
| Nov 19, 2024 |
73.69 |
| Nov 18, 2024 |
73.66 |
| Nov 15, 2024 |
73.62 |
| Nov 14, 2024 |
73.55 |
| Nov 13, 2024 |
73.47 |
| Nov 12, 2024 |
73.41 |
| Nov 11, 2024 |
73.34 |
| Nov 8, 2024 |
73.26 |
| Nov 7, 2024 |
73.19 |
| Nov 6, 2024 |
73.07 |
| Nov 5, 2024 |
72.99 |
| Nov 4, 2024 |
72.92 |
| Nov 1, 2024 |
72.89 |
| Oct 31, 2024 |
72.85 |
| Oct 30, 2024 |
72.86 |
| Oct 29, 2024 |
72.84 |
| Oct 28, 2024 |
72.81 |
| Oct 25, 2024 |
72.79 |
| Oct 24, 2024 |
72.77 |
| Oct 23, 2024 |
72.72 |
| Oct 22, 2024 |
72.65 |
| Oct 21, 2024 |
72.52 |
| Oct 18, 2024 |
72.39 |
| Oct 17, 2024 |
72.25 |
| Oct 16, 2024 |
72.23 |
| Oct 15, 2024 |
72.23 |
| Oct 14, 2024 |
72.23 |
| Oct 11, 2024 |
72.26 |
| Oct 10, 2024 |
72.32 |
| Oct 9, 2024 |
72.43 |
| Oct 8, 2024 |
72.53 |
| Oct 7, 2024 |
72.62 |
| Oct 4, 2024 |
72.69 |
| Oct 3, 2024 |
72.73 |
| Oct 2, 2024 |
72.77 |
| Oct 1, 2024 |
72.81 |
| Sep 30, 2024 |
72.90 |
| Sep 27, 2024 |
72.95 |
| Sep 26, 2024 |
73.05 |
| Sep 25, 2024 |
73.16 |
| Sep 24, 2024 |
73.27 |
| Sep 23, 2024 |
73.38 |
| Sep 20, 2024 |
73.52 |
| Sep 19, 2024 |
73.64 |
| Sep 18, 2024 |
73.77 |
| Sep 17, 2024 |
73.89 |
| Sep 16, 2024 |
74.05 |
| Sep 13, 2024 |
74.21 |
| Sep 12, 2024 |
74.38 |
| Sep 11, 2024 |
74.59 |
| Sep 10, 2024 |
74.80 |
| Sep 9, 2024 |
75.00 |
| Sep 6, 2024 |
75.20 |
| Sep 5, 2024 |
75.41 |
| Sep 4, 2024 |
75.59 |
| Sep 3, 2024 |
75.78 |
| Aug 30, 2024 |
75.97 |
| Aug 29, 2024 |
76.13 |
| Aug 28, 2024 |
76.28 |
| Aug 27, 2024 |
76.45 |
| Aug 26, 2024 |
76.59 |
| Aug 23, 2024 |
76.73 |
| Aug 22, 2024 |
76.88 |
| Aug 21, 2024 |
77.02 |
| Aug 20, 2024 |
77.13 |
| Aug 19, 2024 |
77.27 |
| Aug 16, 2024 |
77.43 |
| Aug 15, 2024 |
77.60 |
| Aug 14, 2024 |
77.77 |
| Aug 13, 2024 |
77.99 |
| Aug 12, 2024 |
78.22 |
| Aug 9, 2024 |
78.47 |
| Aug 8, 2024 |
78.68 |
| Aug 7, 2024 |
78.91 |
| Aug 6, 2024 |
79.04 |
| Aug 5, 2024 |
79.17 |
| Aug 2, 2024 |
79.32 |
| Aug 1, 2024 |
79.43 |
| Jul 31, 2024 |
79.54 |
| Jul 30, 2024 |
79.64 |
| Jul 29, 2024 |
79.74 |
| Jul 26, 2024 |
79.84 |
| Jul 25, 2024 |
79.93 |
| Jul 24, 2024 |
80.02 |
| Jul 23, 2024 |
80.12 |
| Jul 22, 2024 |
80.20 |
| Jul 19, 2024 |
80.25 |
| Jul 18, 2024 |
80.33 |
| Jul 17, 2024 |
80.35 |
| Jul 16, 2024 |
80.37 |
| Jul 15, 2024 |
80.35 |
| Jul 12, 2024 |
80.31 |
| Jul 11, 2024 |
80.27 |
| Jul 10, 2024 |
80.26 |
| Jul 9, 2024 |
80.27 |
| Jul 8, 2024 |
80.29 |
| Jul 5, 2024 |
80.29 |
| Jul 3, 2024 |
80.28 |
| Jul 2, 2024 |
80.25 |
| Jul 1, 2024 |
80.21 |
| Jun 28, 2024 |
80.17 |
| Jun 27, 2024 |
80.14 |
| Jun 26, 2024 |
80.13 |
| Jun 25, 2024 |
80.13 |
| Jun 24, 2024 |
80.17 |
| Jun 21, 2024 |
80.19 |
| Jun 20, 2024 |
80.22 |
| Jun 18, 2024 |
80.31 |
| Jun 17, 2024 |
80.39 |
| Jun 14, 2024 |
80.46 |
| Jun 13, 2024 |
80.54 |
| Jun 12, 2024 |
80.64 |
| Jun 11, 2024 |
80.73 |
| Jun 10, 2024 |
80.82 |
| Jun 7, 2024 |
80.91 |
| Jun 6, 2024 |
80.99 |
| Jun 5, 2024 |
81.04 |
| Jun 4, 2024 |
81.11 |
| Jun 3, 2024 |
81.17 |
| May 31, 2024 |
81.24 |
| May 30, 2024 |
81.30 |
| May 29, 2024 |
81.38 |
| May 28, 2024 |
81.50 |
| May 24, 2024 |
81.59 |
| May 23, 2024 |
81.66 |
| May 22, 2024 |
81.74 |
| May 21, 2024 |
81.80 |
| May 20, 2024 |
81.84 |
| May 17, 2024 |
81.84 |
| May 16, 2024 |
81.81 |
| May 15, 2024 |
81.77 |
| May 14, 2024 |
81.72 |
| May 13, 2024 |
81.72 |
| May 10, 2024 |
81.73 |
| May 9, 2024 |
81.69 |
| May 8, 2024 |
81.67 |
| May 7, 2024 |
81.64 |
| May 6, 2024 |
81.61 |
| May 3, 2024 |
81.57 |
| May 2, 2024 |
81.52 |
| May 1, 2024 |
81.50 |
| Apr 30, 2024 |
81.52 |
| Apr 29, 2024 |
81.53 |
| Apr 26, 2024 |
81.52 |
| Apr 25, 2024 |
81.52 |
| Apr 24, 2024 |
81.48 |
| Apr 23, 2024 |
81.49 |
| Apr 22, 2024 |
81.52 |
| Apr 19, 2024 |
81.56 |
| Apr 18, 2024 |
81.58 |
| Apr 17, 2024 |
81.60 |
| Apr 16, 2024 |
81.62 |
| Apr 15, 2024 |
81.65 |
| Apr 12, 2024 |
81.77 |
| Apr 11, 2024 |
81.83 |
| Apr 10, 2024 |
81.90 |
| Apr 9, 2024 |
81.96 |
| Apr 8, 2024 |
81.98 |
| Apr 5, 2024 |
82.01 |
| Apr 4, 2024 |
82.06 |
| Apr 3, 2024 |
82.13 |
| Apr 2, 2024 |
82.18 |
| Apr 1, 2024 |
82.20 |
| Mar 28, 2024 |
82.21 |
| Mar 27, 2024 |
82.21 |
| Mar 26, 2024 |
82.23 |
| Mar 25, 2024 |
82.29 |
| Mar 22, 2024 |
82.34 |
| Mar 21, 2024 |
82.37 |
| Mar 20, 2024 |
82.38 |
| Mar 19, 2024 |
82.40 |
| Mar 18, 2024 |
82.41 |
| Mar 15, 2024 |
82.43 |
| Mar 14, 2024 |
82.44 |
| Mar 13, 2024 |
82.49 |
| Mar 12, 2024 |
82.53 |
| Mar 11, 2024 |
82.59 |
| Mar 8, 2024 |
82.64 |
| Mar 7, 2024 |
82.71 |
| Mar 6, 2024 |
82.78 |
| Mar 5, 2024 |
82.85 |
| Mar 4, 2024 |
82.94 |
| Mar 1, 2024 |
83.00 |
| Feb 29, 2024 |
83.07 |
| Feb 28, 2024 |
83.20 |
| Feb 27, 2024 |
83.34 |
| Feb 26, 2024 |
83.47 |
| Feb 23, 2024 |
83.63 |
| Feb 22, 2024 |
83.82 |
| Feb 21, 2024 |
84.01 |
| Feb 20, 2024 |
84.19 |
| Feb 16, 2024 |
84.38 |
| Feb 15, 2024 |
84.57 |
| Feb 14, 2024 |
84.75 |
| Feb 13, 2024 |
84.90 |
| Feb 12, 2024 |
85.06 |
| Feb 9, 2024 |
85.19 |
| Feb 8, 2024 |
85.31 |
| Feb 7, 2024 |
85.43 |
| Feb 6, 2024 |
85.57 |
| Feb 5, 2024 |
85.72 |
| Feb 2, 2024 |
85.84 |
| Feb 1, 2024 |
85.91 |
| Jan 31, 2024 |
85.84 |
| Jan 30, 2024 |
85.93 |
| Jan 29, 2024 |
86.01 |
| Jan 26, 2024 |
86.09 |
| Jan 25, 2024 |
86.14 |
| Jan 24, 2024 |
86.19 |
| Jan 23, 2024 |
86.20 |
| Jan 22, 2024 |
86.20 |
| Jan 19, 2024 |
86.21 |
| Jan 18, 2024 |
86.23 |
| Jan 17, 2024 |
86.24 |
| Jan 16, 2024 |
86.24 |
| Jan 12, 2024 |
86.18 |
| Jan 11, 2024 |
86.08 |
| Jan 10, 2024 |
85.96 |
| Jan 9, 2024 |
85.83 |
| Jan 8, 2024 |
85.72 |
| Jan 5, 2024 |
85.61 |
| Jan 4, 2024 |
85.54 |
| Jan 3, 2024 |
85.45 |
| Jan 2, 2024 |
85.35 |
| Dec 29, 2023 |
85.25 |
| Dec 28, 2023 |
85.14 |
| Dec 27, 2023 |
85.04 |
| Dec 26, 2023 |
84.94 |
| Dec 22, 2023 |
84.82 |
| Dec 21, 2023 |
84.74 |
| Dec 20, 2023 |
84.67 |
| Dec 19, 2023 |
84.59 |
| Dec 18, 2023 |
84.49 |
| Dec 15, 2023 |
84.39 |
| Dec 14, 2023 |
84.24 |
| Dec 13, 2023 |
84.06 |
| Dec 12, 2023 |
83.88 |
| Dec 11, 2023 |
83.71 |
| Dec 8, 2023 |
83.51 |
| Dec 7, 2023 |
83.31 |
| Dec 6, 2023 |
83.12 |
| Dec 5, 2023 |
82.93 |
| Dec 4, 2023 |
82.79 |
| Dec 1, 2023 |
82.66 |
| Nov 30, 2023 |
82.54 |
| Nov 29, 2023 |
82.46 |
| Nov 28, 2023 |
82.38 |
| Nov 27, 2023 |
82.30 |
| Nov 24, 2023 |
82.20 |
| Nov 22, 2023 |
82.12 |
| Nov 21, 2023 |
82.02 |
| Nov 20, 2023 |
81.96 |
| Nov 17, 2023 |
81.95 |
| Nov 16, 2023 |
81.99 |
| Nov 15, 2023 |
81.91 |
| Nov 14, 2023 |
81.82 |
| Nov 13, 2023 |
81.74 |
| Nov 10, 2023 |
81.71 |
| Nov 9, 2023 |
81.65 |
| Nov 8, 2023 |
81.65 |
| Nov 7, 2023 |
81.63 |
| Nov 6, 2023 |
81.60 |
| Nov 3, 2023 |
81.57 |
| Nov 2, 2023 |
81.53 |
| Nov 1, 2023 |
81.53 |
| Oct 31, 2023 |
81.56 |
| Oct 30, 2023 |
81.66 |
| Oct 27, 2023 |
81.76 |
| Oct 26, 2023 |
81.73 |
| Oct 25, 2023 |
81.66 |
| Oct 24, 2023 |
81.62 |
| Oct 23, 2023 |
81.57 |
| Oct 20, 2023 |
81.50 |
| Oct 19, 2023 |
81.44 |
| Oct 18, 2023 |
81.37 |
| Oct 17, 2023 |
81.31 |
| Oct 16, 2023 |
81.25 |
| Oct 13, 2023 |
81.20 |
| Oct 12, 2023 |
81.35 |
| Oct 11, 2023 |
81.48 |
| Oct 10, 2023 |
81.62 |
| Oct 9, 2023 |
81.76 |
| Oct 6, 2023 |
81.91 |
| Oct 5, 2023 |
82.05 |
| Oct 4, 2023 |
82.24 |
| Oct 3, 2023 |
82.44 |
| Oct 2, 2023 |
82.62 |
| Sep 29, 2023 |
82.79 |
| Sep 28, 2023 |
82.98 |
| Sep 27, 2023 |
83.19 |
| Sep 26, 2023 |
83.42 |
| Sep 25, 2023 |
83.64 |
| Sep 22, 2023 |
83.81 |
| Sep 21, 2023 |
84.00 |
| Sep 20, 2023 |
84.17 |
| Sep 19, 2023 |
84.31 |
| Sep 18, 2023 |
84.41 |
| Sep 15, 2023 |
84.48 |
| Sep 14, 2023 |
84.55 |
| Sep 13, 2023 |
84.58 |
| Sep 12, 2023 |
84.63 |
| Sep 11, 2023 |
84.66 |
| Sep 8, 2023 |
84.64 |
| Sep 7, 2023 |
84.63 |
| Sep 6, 2023 |
84.59 |
| Sep 5, 2023 |
84.54 |
| Sep 1, 2023 |
84.47 |
| Aug 31, 2023 |
84.42 |
| Aug 30, 2023 |
84.40 |
| Aug 29, 2023 |
84.38 |
| Aug 28, 2023 |
84.36 |
| Aug 25, 2023 |
84.36 |
| Aug 24, 2023 |
84.37 |
| Aug 23, 2023 |
84.41 |
| Aug 22, 2023 |
84.42 |
| Aug 21, 2023 |
84.42 |
| Aug 18, 2023 |
84.37 |
| Aug 17, 2023 |
84.34 |
| Aug 16, 2023 |
84.46 |
| Aug 15, 2023 |
84.59 |
| Aug 14, 2023 |
84.72 |
| Aug 11, 2023 |
84.80 |
| Aug 10, 2023 |
84.91 |
| Aug 9, 2023 |
85.00 |
| Aug 8, 2023 |
85.10 |
| Aug 7, 2023 |
85.19 |
| Aug 4, 2023 |
85.25 |
| Aug 3, 2023 |
85.32 |
| Aug 2, 2023 |
85.23 |
| Aug 1, 2023 |
85.14 |
| Jul 31, 2023 |
85.03 |
| Jul 28, 2023 |
84.93 |
| Jul 27, 2023 |
84.83 |
| Jul 26, 2023 |
84.76 |
| Jul 25, 2023 |
84.66 |
| Jul 24, 2023 |
84.56 |
| Jul 21, 2023 |
84.49 |
| Jul 20, 2023 |
84.40 |
| Jul 19, 2023 |
84.30 |
| Jul 18, 2023 |
84.19 |
| Jul 17, 2023 |
84.04 |
| Jul 14, 2023 |
83.91 |
| Jul 13, 2023 |
83.77 |
| Jul 12, 2023 |
83.63 |
| Jul 11, 2023 |
83.50 |
| Jul 10, 2023 |
83.40 |
| Jul 7, 2023 |
83.28 |
| Jul 6, 2023 |
83.22 |
| Jul 5, 2023 |
83.18 |
| Jul 3, 2023 |
83.19 |
| Jun 30, 2023 |
83.22 |
| Jun 29, 2023 |
83.25 |
| Jun 28, 2023 |
83.31 |
| Jun 27, 2023 |
83.37 |
| Jun 26, 2023 |
83.44 |
| Jun 23, 2023 |
83.53 |
| Jun 22, 2023 |
83.60 |
| Jun 21, 2023 |
83.63 |
| Jun 20, 2023 |
83.66 |
| Jun 16, 2023 |
83.65 |
| Jun 15, 2023 |
83.66 |
| Jun 14, 2023 |
83.68 |
| Jun 13, 2023 |
83.70 |
| Jun 12, 2023 |
83.72 |
| Jun 9, 2023 |
83.72 |
| Jun 8, 2023 |
83.74 |
| Jun 7, 2023 |
83.73 |
| Jun 6, 2023 |
83.74 |
| Jun 5, 2023 |
83.74 |
| Jun 2, 2023 |
83.74 |
| Jun 1, 2023 |
83.71 |
| May 31, 2023 |
83.74 |
| May 30, 2023 |
83.74 |
| May 26, 2023 |
83.73 |
| May 25, 2023 |
83.74 |
| May 24, 2023 |
83.69 |
| May 23, 2023 |
83.67 |
| May 22, 2023 |
83.62 |
| May 19, 2023 |
83.55 |
| May 18, 2023 |
83.51 |
| May 17, 2023 |
83.50 |
| May 16, 2023 |
83.48 |
| May 15, 2023 |
83.46 |
| May 12, 2023 |
83.44 |
| May 11, 2023 |
83.42 |
| May 10, 2023 |
83.38 |
| May 9, 2023 |
83.32 |
| May 8, 2023 |
83.28 |
| May 5, 2023 |
83.24 |
| May 4, 2023 |
83.20 |
| May 3, 2023 |
83.21 |
| May 2, 2023 |
83.20 |
| May 1, 2023 |
83.22 |
| Apr 28, 2023 |
83.24 |
| Apr 27, 2023 |
83.26 |
| Apr 26, 2023 |
83.27 |
| Apr 25, 2023 |
83.30 |
| Apr 24, 2023 |
83.32 |
| Apr 21, 2023 |
83.33 |
| Apr 20, 2023 |
83.33 |
| Apr 19, 2023 |
83.33 |
| Apr 18, 2023 |
83.30 |
| Apr 17, 2023 |
83.31 |
| Apr 14, 2023 |
83.25 |
| Apr 13, 2023 |
83.15 |
| Apr 12, 2023 |
83.02 |
| Apr 11, 2023 |
82.89 |
| Apr 10, 2023 |
82.80 |
| Apr 6, 2023 |
82.71 |
| Apr 5, 2023 |
82.60 |
| Apr 4, 2023 |
82.50 |
| Apr 3, 2023 |
82.39 |
| Mar 31, 2023 |
82.24 |
| Mar 30, 2023 |
82.07 |
| Mar 29, 2023 |
81.92 |
| Mar 28, 2023 |
81.75 |
| Mar 27, 2023 |
81.60 |
| Mar 24, 2023 |
81.44 |
| Mar 23, 2023 |
81.31 |
| Mar 22, 2023 |
81.15 |
| Mar 21, 2023 |
80.99 |
| Mar 20, 2023 |
80.79 |
| Mar 17, 2023 |
80.55 |
| Mar 16, 2023 |
80.37 |
| Mar 15, 2023 |
80.15 |
| Mar 14, 2023 |
79.96 |
| Mar 13, 2023 |
79.75 |
| Mar 10, 2023 |
79.53 |
| Mar 9, 2023 |
79.31 |
| Mar 8, 2023 |
79.06 |
| Mar 7, 2023 |
78.78 |
| Mar 6, 2023 |
78.51 |
| Mar 3, 2023 |
78.23 |
| Mar 2, 2023 |
77.93 |
| Mar 1, 2023 |
77.68 |
| Feb 28, 2023 |
77.46 |
| Feb 27, 2023 |
77.28 |
| Feb 24, 2023 |
77.11 |
| Feb 23, 2023 |
76.94 |
| Feb 22, 2023 |
76.75 |
| Feb 21, 2023 |
76.57 |
| Feb 17, 2023 |
76.39 |
| Feb 16, 2023 |
76.20 |
| Feb 15, 2023 |
76.03 |
| Feb 14, 2023 |
75.85 |
| Feb 13, 2023 |
75.70 |
| Feb 10, 2023 |
75.53 |
| Feb 9, 2023 |
75.30 |
| Feb 8, 2023 |
75.05 |
| Feb 7, 2023 |
74.81 |
| Feb 6, 2023 |
74.54 |
| Feb 3, 2023 |
74.25 |
| Feb 2, 2023 |
73.89 |
| Feb 1, 2023 |
73.62 |
| Jan 31, 2023 |
73.41 |
| Jan 30, 2023 |
73.22 |
| Jan 27, 2023 |
73.07 |
| Jan 26, 2023 |
72.89 |
| Jan 25, 2023 |
72.70 |
| Jan 24, 2023 |
72.51 |
| Jan 23, 2023 |
72.25 |
| Jan 20, 2023 |
72.01 |
| Jan 19, 2023 |
71.78 |
| Jan 18, 2023 |
71.57 |
| Jan 17, 2023 |
71.35 |
| Jan 13, 2023 |
71.17 |
| Jan 12, 2023 |
71.01 |
| Jan 11, 2023 |
70.84 |
| Jan 10, 2023 |
70.66 |
| Jan 9, 2023 |
70.48 |
| Jan 6, 2023 |
70.29 |
| Jan 5, 2023 |
70.14 |
| Jan 4, 2023 |
70.02 |
| Jan 3, 2023 |
69.91 |
| Dec 30, 2022 |
69.79 |
| Dec 29, 2022 |
69.69 |
| Dec 28, 2022 |
69.60 |
| Dec 27, 2022 |
69.54 |
| Dec 23, 2022 |
69.44 |
| Dec 22, 2022 |
69.35 |
| Dec 21, 2022 |
69.24 |
| Dec 20, 2022 |
69.14 |
| Dec 19, 2022 |
69.06 |
| Dec 16, 2022 |
68.98 |
| Dec 15, 2022 |
68.92 |
| Dec 14, 2022 |
68.86 |
| Dec 13, 2022 |
68.76 |
| Dec 12, 2022 |
68.61 |
| Dec 9, 2022 |
68.45 |
| Dec 8, 2022 |
68.30 |
| Dec 7, 2022 |
68.18 |
| Dec 6, 2022 |
68.05 |
| Dec 5, 2022 |
67.92 |
| Dec 2, 2022 |
67.77 |
| Dec 1, 2022 |
67.63 |
| Nov 30, 2022 |
67.53 |
| Nov 29, 2022 |
67.47 |
| Nov 28, 2022 |
67.49 |
| Nov 25, 2022 |
67.51 |
| Nov 23, 2022 |
67.53 |
| Nov 22, 2022 |
67.58 |
| Nov 21, 2022 |
67.68 |
| Nov 18, 2022 |
67.83 |
| Nov 17, 2022 |
67.95 |
| Nov 16, 2022 |
68.03 |
| Nov 15, 2022 |
68.11 |
| Nov 14, 2022 |
68.14 |
| Nov 11, 2022 |
68.18 |
| Nov 10, 2022 |
68.24 |
| Nov 9, 2022 |
68.32 |
| Nov 8, 2022 |
68.46 |
| Nov 7, 2022 |
68.60 |
| Nov 4, 2022 |
68.74 |
| Nov 3, 2022 |
68.95 |
| Nov 2, 2022 |
69.15 |
| Nov 1, 2022 |
69.33 |
| Oct 31, 2022 |
69.50 |
| Oct 28, 2022 |
69.73 |
| Oct 27, 2022 |
69.98 |
| Oct 26, 2022 |
70.24 |
| Oct 25, 2022 |
70.53 |
| Oct 24, 2022 |
70.83 |
| Oct 21, 2022 |
71.15 |
| Oct 20, 2022 |
71.41 |
| Oct 19, 2022 |
71.69 |
| Oct 18, 2022 |
71.89 |
| Oct 17, 2022 |
72.14 |
| Oct 14, 2022 |
72.39 |
| Oct 13, 2022 |
72.67 |
| Oct 12, 2022 |
72.94 |
| Oct 11, 2022 |
73.22 |
| Oct 10, 2022 |
73.50 |
| Oct 7, 2022 |
73.77 |
| Oct 6, 2022 |
74.01 |
| Oct 5, 2022 |
74.19 |
| Oct 4, 2022 |
74.33 |
| Oct 3, 2022 |
74.49 |
| Sep 30, 2022 |
74.70 |
| Sep 29, 2022 |
74.94 |
| Sep 28, 2022 |
75.17 |
| Sep 27, 2022 |
75.29 |
| Sep 26, 2022 |
75.40 |
| Sep 23, 2022 |
75.52 |
| Sep 22, 2022 |
75.60 |
| Sep 21, 2022 |
75.65 |
| Sep 20, 2022 |
75.67 |
| Sep 19, 2022 |
75.69 |
| Sep 16, 2022 |
75.70 |
| Sep 15, 2022 |
75.71 |
| Sep 14, 2022 |
75.70 |
| Sep 13, 2022 |
75.66 |
| Sep 12, 2022 |
75.59 |
| Sep 9, 2022 |
75.51 |
| Sep 8, 2022 |
75.46 |
| Sep 7, 2022 |
75.44 |
| Sep 6, 2022 |
75.46 |
| Sep 2, 2022 |
75.54 |
| Sep 1, 2022 |
75.55 |
| Aug 31, 2022 |
75.52 |
| Aug 30, 2022 |
75.48 |
| Aug 29, 2022 |
75.42 |
| Aug 26, 2022 |
75.34 |
| Aug 25, 2022 |
75.32 |
| Aug 24, 2022 |
75.20 |
| Aug 23, 2022 |
75.12 |
| Aug 22, 2022 |
75.10 |
| Aug 19, 2022 |
75.09 |
| Aug 18, 2022 |
75.07 |
| Aug 17, 2022 |
75.04 |
| Aug 16, 2022 |
75.02 |
| Aug 15, 2022 |
74.98 |
| Aug 12, 2022 |
74.95 |
| Aug 11, 2022 |
74.88 |
| Aug 10, 2022 |
74.84 |
| Aug 9, 2022 |
74.83 |
| Aug 8, 2022 |
74.84 |
| Aug 5, 2022 |
74.78 |
| Aug 4, 2022 |
74.69 |
| Aug 3, 2022 |
74.63 |
| Aug 2, 2022 |
74.56 |
| Aug 1, 2022 |
74.53 |
| Jul 29, 2022 |
74.48 |
| Jul 28, 2022 |
74.45 |
| Jul 27, 2022 |
74.41 |
| Jul 26, 2022 |
74.39 |
| Jul 25, 2022 |
74.35 |
| Jul 22, 2022 |
74.27 |
| Jul 21, 2022 |
74.18 |
| Jul 20, 2022 |
74.08 |
| Jul 19, 2022 |
73.97 |
| Jul 18, 2022 |
74.01 |
| Jul 15, 2022 |
74.13 |
| Jul 14, 2022 |
74.23 |
| Jul 13, 2022 |
74.36 |
| Jul 12, 2022 |
74.47 |
| Jul 11, 2022 |
74.58 |
| Jul 8, 2022 |
74.65 |
| Jul 7, 2022 |
74.70 |
| Jul 6, 2022 |
74.79 |
| Jul 5, 2022 |
74.88 |
| Jul 1, 2022 |
75.01 |
| Jun 30, 2022 |
75.15 |
| Jun 29, 2022 |
75.28 |
| Jun 28, 2022 |
75.37 |
| Jun 27, 2022 |
75.47 |
| Jun 24, 2022 |
75.53 |
| Jun 23, 2022 |
75.55 |
| Jun 22, 2022 |
75.63 |
| Jun 21, 2022 |
75.73 |
| Jun 17, 2022 |
75.85 |
| Jun 16, 2022 |
75.96 |
| Jun 15, 2022 |
76.11 |
| Jun 14, 2022 |
76.26 |
| Jun 13, 2022 |
76.41 |
| Jun 10, 2022 |
76.54 |
| Jun 9, 2022 |
76.63 |
| Jun 8, 2022 |
76.70 |
| Jun 7, 2022 |
76.71 |
| Jun 6, 2022 |
76.69 |
| Jun 3, 2022 |
76.65 |
| Jun 2, 2022 |
76.60 |
| Jun 1, 2022 |
76.55 |
| May 31, 2022 |
76.48 |
| May 27, 2022 |
76.42 |
| May 26, 2022 |
76.32 |
| May 25, 2022 |
76.26 |
| May 24, 2022 |
76.18 |
| May 23, 2022 |
76.09 |
| May 20, 2022 |
76.00 |
| May 19, 2022 |
75.92 |
| May 18, 2022 |
75.84 |
| May 17, 2022 |
75.75 |
| May 16, 2022 |
75.65 |
| May 13, 2022 |
75.60 |
| May 12, 2022 |
75.57 |
| May 11, 2022 |
75.58 |
| May 10, 2022 |
75.59 |
| May 9, 2022 |
75.64 |
| May 6, 2022 |
75.71 |
| May 5, 2022 |
75.80 |
| May 4, 2022 |
75.78 |
| May 3, 2022 |
75.71 |
| May 2, 2022 |
75.66 |
| Apr 29, 2022 |
75.60 |
| Apr 28, 2022 |
75.57 |
| Apr 27, 2022 |
75.55 |
| Apr 26, 2022 |
75.55 |
| Apr 25, 2022 |
75.54 |
| Apr 22, 2022 |
75.55 |
| Apr 21, 2022 |
75.57 |
| Apr 20, 2022 |
75.54 |
| Apr 19, 2022 |
75.52 |
| Apr 18, 2022 |
75.47 |
| Apr 14, 2022 |
75.63 |
| Apr 13, 2022 |
75.83 |
| Apr 12, 2022 |
76.03 |
| Apr 11, 2022 |
76.24 |
| Apr 8, 2022 |
76.43 |
| Apr 7, 2022 |
76.58 |
| Apr 6, 2022 |
76.74 |
| Apr 5, 2022 |
76.92 |
| Apr 4, 2022 |
77.13 |
| Apr 1, 2022 |
77.28 |
| Mar 31, 2022 |
77.45 |
| Mar 30, 2022 |
77.67 |
| Mar 29, 2022 |
77.92 |
| Mar 28, 2022 |
78.17 |
| Mar 25, 2022 |
78.45 |
| Mar 24, 2022 |
78.77 |
| Mar 23, 2022 |
79.12 |
| Mar 22, 2022 |
79.48 |
| Mar 21, 2022 |
79.80 |
| Mar 18, 2022 |
80.16 |
| Mar 17, 2022 |
80.55 |
| Mar 16, 2022 |
81.01 |
| Mar 15, 2022 |
81.46 |
| Mar 14, 2022 |
81.95 |
| Mar 11, 2022 |
82.47 |
| Mar 10, 2022 |
82.96 |
| Mar 9, 2022 |
83.43 |
| Mar 8, 2022 |
83.88 |
| Mar 7, 2022 |
84.32 |
| Mar 4, 2022 |
84.75 |
| Mar 3, 2022 |
85.13 |
| Mar 2, 2022 |
85.47 |
| Mar 1, 2022 |
85.82 |
| Feb 28, 2022 |
86.20 |
| Feb 25, 2022 |
86.54 |
| Feb 24, 2022 |
86.83 |
| Feb 23, 2022 |
87.09 |
| Feb 22, 2022 |
87.37 |
| Feb 18, 2022 |
87.64 |
| Feb 17, 2022 |
87.92 |
| Feb 16, 2022 |
88.19 |
| Feb 15, 2022 |
88.41 |
| Feb 14, 2022 |
88.60 |
| Feb 11, 2022 |
88.79 |
| Feb 10, 2022 |
88.93 |
| Feb 9, 2022 |
89.05 |
| Feb 8, 2022 |
89.19 |
| Feb 7, 2022 |
89.38 |
| Feb 4, 2022 |
89.58 |
| Feb 3, 2022 |
89.79 |
| Feb 2, 2022 |
89.83 |
| Feb 1, 2022 |
89.86 |
| Jan 31, 2022 |
89.91 |
| Jan 28, 2022 |
89.91 |
| Jan 27, 2022 |
89.96 |
| Jan 26, 2022 |
90.04 |
| Jan 25, 2022 |
90.13 |
| Jan 24, 2022 |
90.19 |
| Jan 21, 2022 |
90.20 |
| Jan 20, 2022 |
90.24 |
| Jan 19, 2022 |
90.28 |
| Jan 18, 2022 |
90.30 |
| Jan 14, 2022 |
90.28 |
| Jan 13, 2022 |
90.24 |
| Jan 12, 2022 |
90.20 |
| Jan 11, 2022 |
90.14 |
| Jan 10, 2022 |
90.04 |
| Jan 7, 2022 |
89.93 |
| Jan 6, 2022 |
89.83 |
| Jan 5, 2022 |
89.79 |
| Jan 4, 2022 |
89.74 |
| Jan 3, 2022 |
89.65 |
| Dec 31, 2021 |
89.58 |
| Dec 30, 2021 |
89.52 |
| Dec 29, 2021 |
89.46 |
| Dec 28, 2021 |
89.37 |
| Dec 27, 2021 |
89.28 |
| Dec 23, 2021 |
89.18 |
| Dec 22, 2021 |
89.09 |
| Dec 21, 2021 |
88.99 |
| Dec 20, 2021 |
88.92 |
| Dec 17, 2021 |
88.89 |
| Dec 16, 2021 |
88.85 |
| Dec 15, 2021 |
88.79 |
| Dec 14, 2021 |
88.71 |
| Dec 13, 2021 |
88.64 |
| Dec 10, 2021 |
88.64 |
| Dec 9, 2021 |
88.63 |
| Dec 8, 2021 |
88.63 |
| Dec 7, 2021 |
88.64 |
| Dec 6, 2021 |
88.71 |
| Dec 3, 2021 |
88.81 |
| Dec 2, 2021 |
88.93 |
| Dec 1, 2021 |
89.06 |
| Nov 30, 2021 |
89.22 |
| Nov 29, 2021 |
89.40 |
| Nov 26, 2021 |
89.55 |
| Nov 24, 2021 |
89.75 |
| Nov 23, 2021 |
89.94 |
| Nov 22, 2021 |
90.12 |
| Nov 19, 2021 |
90.27 |
| Nov 18, 2021 |
90.38 |
| Nov 17, 2021 |
90.46 |
| Nov 16, 2021 |
90.60 |
| Nov 15, 2021 |
90.70 |
| Nov 12, 2021 |
90.87 |
| Nov 11, 2021 |
91.03 |
| Nov 10, 2021 |
91.24 |
| Nov 9, 2021 |
91.45 |
| Nov 8, 2021 |
91.66 |
| Nov 5, 2021 |
91.86 |
| Nov 4, 2021 |
92.05 |
| Nov 3, 2021 |
92.25 |
| Nov 2, 2021 |
92.43 |
| Nov 1, 2021 |
92.62 |
| Oct 29, 2021 |
92.79 |
| Oct 28, 2021 |
92.97 |
| Oct 27, 2021 |
93.18 |
| Oct 26, 2021 |
93.41 |
| Oct 25, 2021 |
93.64 |
| Oct 22, 2021 |
93.81 |
| Oct 21, 2021 |
93.94 |
| Oct 20, 2021 |
94.03 |
| Oct 19, 2021 |
94.11 |
| Oct 18, 2021 |
94.21 |
| Oct 15, 2021 |
94.36 |
| Oct 14, 2021 |
94.52 |
| Oct 13, 2021 |
94.68 |
| Oct 12, 2021 |
94.91 |
| Oct 11, 2021 |
95.15 |
| Oct 8, 2021 |
95.34 |
| Oct 7, 2021 |
95.48 |
| Oct 6, 2021 |
95.59 |
| Oct 5, 2021 |
95.72 |
| Oct 4, 2021 |
95.90 |
| Oct 1, 2021 |
96.12 |
| Sep 30, 2021 |
96.28 |
| Sep 29, 2021 |
96.49 |
| Sep 28, 2021 |
96.68 |
| Sep 27, 2021 |
96.82 |
| Sep 24, 2021 |
96.94 |
| Sep 23, 2021 |
97.08 |
| Sep 22, 2021 |
97.23 |
| Sep 21, 2021 |
97.38 |
| Sep 20, 2021 |
97.54 |
| Sep 17, 2021 |
97.70 |
| Sep 16, 2021 |
97.81 |
| Sep 15, 2021 |
97.88 |
| Sep 14, 2021 |
97.97 |
| Sep 13, 2021 |
98.08 |
| Sep 10, 2021 |
98.17 |
| Sep 9, 2021 |
98.24 |
| Sep 8, 2021 |
98.35 |
| Sep 7, 2021 |
98.46 |
| Sep 3, 2021 |
98.58 |
| Sep 2, 2021 |
98.61 |
| Sep 1, 2021 |
98.61 |
| Aug 31, 2021 |
98.60 |
| Aug 30, 2021 |
98.59 |
| Aug 27, 2021 |
98.57 |
| Aug 26, 2021 |
98.55 |
| Aug 25, 2021 |
98.55 |
| Aug 24, 2021 |
98.55 |
| Aug 23, 2021 |
98.58 |
| Aug 20, 2021 |
98.59 |
| Aug 19, 2021 |
98.60 |
| Aug 18, 2021 |
98.60 |
| Aug 17, 2021 |
98.61 |
| Aug 16, 2021 |
98.57 |
| Aug 13, 2021 |
98.47 |
| Aug 12, 2021 |
98.39 |
| Aug 11, 2021 |
98.34 |
| Aug 10, 2021 |
98.33 |
| Aug 9, 2021 |
98.36 |
| Aug 6, 2021 |
98.33 |
| Aug 5, 2021 |
98.30 |
| Aug 4, 2021 |
98.27 |
| Aug 3, 2021 |
98.26 |
| Aug 2, 2021 |
98.19 |
| Jul 30, 2021 |
98.13 |
| Jul 29, 2021 |
98.11 |
| Jul 28, 2021 |
98.09 |
| Jul 27, 2021 |
98.07 |
| Jul 26, 2021 |
98.08 |
| Jul 23, 2021 |
98.00 |
| Jul 22, 2021 |
97.89 |
| Jul 21, 2021 |
97.84 |
| Jul 20, 2021 |
97.80 |
| Jul 19, 2021 |
97.77 |
| Jul 16, 2021 |
97.76 |
| Jul 15, 2021 |
97.75 |
| Jul 14, 2021 |
97.83 |
| Jul 13, 2021 |
97.89 |
| Jul 12, 2021 |
97.93 |
| Jul 9, 2021 |
97.99 |
| Jul 8, 2021 |
98.01 |
| Jul 7, 2021 |
98.07 |
| Jul 6, 2021 |
98.07 |
| Jul 2, 2021 |
98.06 |
| Jul 1, 2021 |
98.04 |
| Jun 30, 2021 |
98.04 |
| Jun 29, 2021 |
98.06 |
| Jun 28, 2021 |
98.09 |
| Jun 25, 2021 |
98.13 |
| Jun 24, 2021 |
98.17 |
| Jun 23, 2021 |
98.21 |
| Jun 22, 2021 |
98.27 |
| Jun 21, 2021 |
98.35 |
| Jun 18, 2021 |
98.40 |
| Jun 17, 2021 |
98.49 |
| Jun 16, 2021 |
98.54 |
| Jun 15, 2021 |
98.60 |
| Jun 14, 2021 |
98.67 |
| Jun 11, 2021 |
98.70 |
| Jun 10, 2021 |
98.67 |
| Jun 9, 2021 |
98.67 |
| Jun 8, 2021 |
98.68 |
| Jun 7, 2021 |
98.69 |
| Jun 4, 2021 |
98.68 |
| Jun 3, 2021 |
98.66 |
| Jun 2, 2021 |
98.71 |
| Jun 1, 2021 |
98.79 |
| May 28, 2021 |
98.84 |
| May 27, 2021 |
98.86 |
| May 26, 2021 |
98.92 |
| May 25, 2021 |
99.01 |
| May 24, 2021 |
99.08 |
| May 21, 2021 |
99.12 |
| May 20, 2021 |
99.18 |
| May 19, 2021 |
99.20 |
| May 18, 2021 |
99.25 |
| May 17, 2021 |
99.33 |
| May 14, 2021 |
99.41 |
| May 13, 2021 |
99.43 |
| May 12, 2021 |
99.56 |
| May 11, 2021 |
99.72 |
| May 10, 2021 |
99.83 |
| May 7, 2021 |
99.87 |
| May 6, 2021 |
99.87 |
| May 5, 2021 |
99.87 |
| May 4, 2021 |
99.88 |
| May 3, 2021 |
99.68 |
| Apr 30, 2021 |
99.49 |
| Apr 29, 2021 |
99.34 |
| Apr 28, 2021 |
99.19 |
| Apr 27, 2021 |
99.06 |
| Apr 26, 2021 |
98.92 |
| Apr 23, 2021 |
98.78 |
| Apr 22, 2021 |
98.65 |
| Apr 21, 2021 |
98.49 |
| Apr 20, 2021 |
98.34 |
| Apr 19, 2021 |
98.18 |
| Apr 16, 2021 |
97.99 |
| Apr 15, 2021 |
97.77 |
| Apr 14, 2021 |
97.55 |
| Apr 13, 2021 |
97.33 |
| Apr 12, 2021 |
97.07 |
| Apr 9, 2021 |
96.82 |
| Apr 8, 2021 |
96.52 |
| Apr 7, 2021 |
96.33 |
| Apr 6, 2021 |
96.19 |
| Apr 5, 2021 |
96.02 |
| Apr 1, 2021 |
95.84 |
| Mar 31, 2021 |
95.71 |
| Mar 30, 2021 |
95.60 |
| Mar 29, 2021 |
95.51 |
| Mar 26, 2021 |
95.43 |
| Mar 25, 2021 |
95.37 |
| Mar 24, 2021 |
95.34 |
| Mar 23, 2021 |
95.35 |
| Mar 22, 2021 |
95.32 |
| Mar 19, 2021 |
95.27 |
| Mar 18, 2021 |
95.19 |
| Mar 17, 2021 |
95.12 |
| Mar 16, 2021 |
95.02 |
| Mar 15, 2021 |
94.95 |
| Mar 12, 2021 |
94.89 |
| Mar 11, 2021 |
94.82 |
| Mar 10, 2021 |
94.77 |
| Mar 9, 2021 |
94.72 |
| Mar 8, 2021 |
94.63 |
| Mar 5, 2021 |
94.51 |
| Mar 4, 2021 |
94.40 |
| Mar 3, 2021 |
94.33 |
| Mar 2, 2021 |
94.18 |
| Mar 1, 2021 |
94.00 |
| Feb 26, 2021 |
93.83 |
| Feb 25, 2021 |
93.69 |
| Feb 24, 2021 |
93.58 |
| Feb 23, 2021 |
93.46 |
| Feb 22, 2021 |
93.33 |
| Feb 19, 2021 |
93.30 |
| Feb 18, 2021 |
93.25 |
| Feb 17, 2021 |
93.20 |
| Feb 16, 2021 |
93.12 |
| Feb 12, 2021 |
93.02 |
| Feb 11, 2021 |
92.92 |
| Feb 10, 2021 |
92.82 |
| Feb 9, 2021 |
92.77 |
| Feb 8, 2021 |
92.71 |
| Feb 5, 2021 |
92.66 |
| Feb 4, 2021 |
92.59 |
| Feb 3, 2021 |
92.51 |
| Feb 2, 2021 |
92.44 |
| Feb 1, 2021 |
92.39 |
| Jan 29, 2021 |
92.39 |
| Jan 28, 2021 |
92.41 |
| Jan 27, 2021 |
92.37 |
| Jan 26, 2021 |
92.27 |
| Jan 25, 2021 |
92.09 |
| Jan 22, 2021 |
91.88 |
| Jan 21, 2021 |
91.72 |
| Jan 20, 2021 |
91.53 |
| Jan 19, 2021 |
91.33 |
| Jan 15, 2021 |
91.09 |
| Jan 14, 2021 |
90.82 |
| Jan 13, 2021 |
90.49 |
| Jan 12, 2021 |
90.09 |
| Jan 11, 2021 |
89.65 |
| Jan 8, 2021 |
89.16 |
| Jan 7, 2021 |
88.67 |
| Jan 6, 2021 |
88.15 |
| Jan 5, 2021 |
87.69 |
| Jan 4, 2021 |
87.21 |
| Dec 31, 2020 |
86.72 |
| Dec 30, 2020 |
86.13 |
| Dec 29, 2020 |
85.55 |
| Dec 28, 2020 |
85.02 |
| Dec 24, 2020 |
84.48 |
| Dec 23, 2020 |
83.94 |
| Dec 22, 2020 |
83.48 |
| Dec 21, 2020 |
83.03 |
| Dec 18, 2020 |
82.54 |
| Dec 17, 2020 |
82.06 |
| Dec 16, 2020 |
81.55 |
| Dec 15, 2020 |
81.02 |
| Dec 14, 2020 |
80.49 |
| Dec 11, 2020 |
79.99 |
| Dec 10, 2020 |
79.50 |
| Dec 9, 2020 |
79.00 |
| Dec 8, 2020 |
78.50 |
| Dec 7, 2020 |
77.98 |
| Dec 4, 2020 |
77.46 |
| Dec 3, 2020 |
76.91 |
| Dec 2, 2020 |
76.40 |
| Dec 1, 2020 |
75.92 |
| Nov 30, 2020 |
75.44 |
| Nov 27, 2020 |
74.97 |
| Nov 25, 2020 |
74.48 |
| Nov 24, 2020 |
74.02 |
| Nov 23, 2020 |
73.54 |
| Nov 20, 2020 |
73.10 |
| Nov 19, 2020 |
72.65 |
| Nov 18, 2020 |
72.19 |
| Nov 17, 2020 |
71.73 |
| Nov 16, 2020 |
71.24 |
| Nov 13, 2020 |
70.79 |
| Nov 12, 2020 |
70.41 |
| Nov 11, 2020 |
70.19 |
| Nov 10, 2020 |
69.91 |
| Nov 9, 2020 |
69.62 |
| Nov 6, 2020 |
69.31 |
| Nov 5, 2020 |
69.01 |
| Nov 4, 2020 |
68.73 |
| Nov 3, 2020 |
68.49 |
| Nov 2, 2020 |
68.30 |
| Oct 30, 2020 |
68.13 |
| Oct 29, 2020 |
68.00 |
| Oct 28, 2020 |
67.91 |
| Oct 27, 2020 |
67.87 |
| Oct 26, 2020 |
67.85 |
| Oct 23, 2020 |
67.81 |
| Oct 22, 2020 |
67.80 |
| Oct 21, 2020 |
67.79 |
| Oct 20, 2020 |
67.78 |
| Oct 19, 2020 |
67.82 |
| Oct 16, 2020 |
67.86 |
| Oct 15, 2020 |
67.88 |
| Oct 14, 2020 |
67.90 |
| Oct 13, 2020 |
67.95 |
| Oct 12, 2020 |
67.91 |
| Oct 9, 2020 |
67.90 |
| Oct 8, 2020 |
67.91 |
| Oct 7, 2020 |
67.91 |
| Oct 6, 2020 |
67.94 |
| Oct 5, 2020 |
68.04 |
| Oct 2, 2020 |
68.09 |
| Oct 1, 2020 |
68.14 |
| Sep 30, 2020 |
68.17 |
| Sep 29, 2020 |
68.19 |
| Sep 28, 2020 |
68.21 |
| Sep 25, 2020 |
68.21 |
| Sep 24, 2020 |
68.23 |
| Sep 23, 2020 |
68.27 |
| Sep 22, 2020 |
68.29 |
| Sep 21, 2020 |
68.26 |
| Sep 18, 2020 |
68.27 |
| Sep 17, 2020 |
68.28 |
| Sep 16, 2020 |
68.27 |
| Sep 15, 2020 |
68.25 |
| Sep 14, 2020 |
68.27 |
| Sep 11, 2020 |
68.28 |
| Sep 10, 2020 |
68.30 |
| Sep 9, 2020 |
68.32 |
| Sep 8, 2020 |
68.32 |
| Sep 4, 2020 |
68.34 |
| Sep 3, 2020 |
68.33 |
| Sep 2, 2020 |
68.30 |
| Sep 1, 2020 |
68.24 |
| Aug 31, 2020 |
68.18 |
| Aug 28, 2020 |
68.11 |
| Aug 27, 2020 |
68.02 |
| Aug 26, 2020 |
67.93 |
| Aug 25, 2020 |
67.85 |
| Aug 24, 2020 |
67.73 |
| Aug 21, 2020 |
67.59 |
| Aug 20, 2020 |
67.43 |
| Aug 19, 2020 |
67.34 |
| Aug 18, 2020 |
67.28 |
| Aug 17, 2020 |
67.21 |
| Aug 14, 2020 |
67.11 |
| Aug 13, 2020 |
66.98 |
| Aug 12, 2020 |
66.82 |
| Aug 11, 2020 |
66.65 |
| Aug 10, 2020 |
66.47 |
| Aug 7, 2020 |
66.29 |
| Aug 6, 2020 |
66.11 |
| Aug 5, 2020 |
65.93 |
| Aug 4, 2020 |
65.75 |
| Aug 3, 2020 |
65.51 |
| Jul 31, 2020 |
65.28 |
| Jul 30, 2020 |
65.05 |
| Jul 29, 2020 |
64.79 |
| Jul 28, 2020 |
64.52 |
| Jul 27, 2020 |
64.23 |
| Jul 24, 2020 |
63.92 |
| Jul 23, 2020 |
63.63 |
| Jul 22, 2020 |
63.37 |
| Jul 21, 2020 |
63.18 |
| Jul 20, 2020 |
62.99 |
| Jul 17, 2020 |
62.78 |
| Jul 16, 2020 |
62.56 |
| Jul 15, 2020 |
62.35 |
| Jul 14, 2020 |
62.20 |
| Jul 13, 2020 |
62.05 |
| Jul 10, 2020 |
61.96 |
| Jul 9, 2020 |
61.86 |
| Jul 8, 2020 |
61.75 |
| Jul 7, 2020 |
61.64 |
| Jul 6, 2020 |
61.51 |
| Jul 2, 2020 |
61.34 |
| Jul 1, 2020 |
61.16 |
| Jun 30, 2020 |
60.92 |
| Jun 29, 2020 |
60.76 |
| Jun 26, 2020 |
60.60 |
| Jun 25, 2020 |
60.43 |
| Jun 24, 2020 |
60.27 |
| Jun 23, 2020 |
60.11 |
| Jun 22, 2020 |
59.87 |
| Jun 19, 2020 |
59.67 |
| Jun 18, 2020 |
59.47 |
| Jun 17, 2020 |
59.25 |
| Jun 16, 2020 |
59.04 |
| Jun 15, 2020 |
58.75 |
| Jun 12, 2020 |
58.53 |
| Jun 11, 2020 |
58.31 |
| Jun 10, 2020 |
58.16 |
| Jun 9, 2020 |
57.97 |
| Jun 8, 2020 |
57.73 |
| Jun 5, 2020 |
57.54 |
| Jun 4, 2020 |
57.31 |
| Jun 3, 2020 |
57.17 |
| Jun 2, 2020 |
56.89 |
| Jun 1, 2020 |
56.64 |
| May 29, 2020 |
56.43 |
| May 28, 2020 |
56.16 |
| May 27, 2020 |
55.93 |
| May 26, 2020 |
55.73 |
| May 22, 2020 |
55.72 |
| May 21, 2020 |
55.62 |
| May 20, 2020 |
55.65 |
| May 19, 2020 |
55.76 |
| May 18, 2020 |
55.85 |
| May 15, 2020 |
56.06 |
| May 14, 2020 |
56.34 |
| May 13, 2020 |
56.66 |
| May 12, 2020 |
56.94 |
| May 11, 2020 |
57.20 |
| May 8, 2020 |
57.36 |
| May 7, 2020 |
57.53 |
| May 6, 2020 |
57.77 |
| May 5, 2020 |
58.04 |
| May 4, 2020 |
58.35 |
| May 1, 2020 |
58.64 |
| Apr 30, 2020 |
58.93 |
| Apr 29, 2020 |
59.19 |
| Apr 28, 2020 |
59.41 |
| Apr 27, 2020 |
59.66 |
| Apr 24, 2020 |
59.90 |
| Apr 23, 2020 |
60.16 |
| Apr 22, 2020 |
60.43 |
| Apr 21, 2020 |
60.70 |
| Apr 20, 2020 |
61.03 |
| Apr 17, 2020 |
61.31 |
| Apr 16, 2020 |
61.59 |
| Apr 15, 2020 |
61.87 |
| Apr 14, 2020 |
62.11 |
| Apr 13, 2020 |
62.33 |
| Apr 9, 2020 |
62.59 |
| Apr 8, 2020 |
62.82 |
| Apr 7, 2020 |
63.08 |
| Apr 6, 2020 |
63.36 |
| Apr 3, 2020 |
63.65 |
| Apr 2, 2020 |
64.00 |
| Apr 1, 2020 |
64.33 |
| Mar 31, 2020 |
64.66 |
| Mar 30, 2020 |
64.96 |
| Mar 27, 2020 |
65.25 |
| Mar 26, 2020 |
65.55 |
| Mar 25, 2020 |
65.80 |
| Mar 24, 2020 |
66.11 |
| Mar 23, 2020 |
66.35 |
| Mar 20, 2020 |
66.76 |
| Mar 19, 2020 |
67.14 |
| Mar 18, 2020 |
67.51 |
| Mar 17, 2020 |
67.96 |
| Mar 16, 2020 |
68.35 |
| Mar 13, 2020 |
68.71 |
| Mar 12, 2020 |
68.88 |
| Mar 11, 2020 |
69.18 |
| Mar 10, 2020 |
69.35 |
| Mar 9, 2020 |
69.44 |
| Mar 6, 2020 |
69.59 |
| Mar 5, 2020 |
69.63 |
| Mar 4, 2020 |
69.63 |
| Mar 3, 2020 |
69.59 |
| Mar 2, 2020 |
69.60 |
| Feb 28, 2020 |
69.60 |
| Feb 27, 2020 |
69.66 |
| Feb 26, 2020 |
69.68 |
| Feb 25, 2020 |
69.67 |
| Feb 24, 2020 |
69.64 |
| Feb 21, 2020 |
69.56 |
| Feb 20, 2020 |
69.45 |
| Feb 19, 2020 |
69.34 |
| Feb 18, 2020 |
69.22 |
| Feb 14, 2020 |
69.11 |
| Feb 13, 2020 |
69.00 |
| Feb 12, 2020 |
68.91 |
| Feb 11, 2020 |
68.85 |
| Feb 10, 2020 |
68.81 |
| Feb 7, 2020 |
68.79 |
| Feb 6, 2020 |
68.76 |
| Feb 5, 2020 |
68.71 |
| Feb 4, 2020 |
68.65 |
| Feb 3, 2020 |
68.63 |
| Jan 31, 2020 |
68.62 |
| Jan 30, 2020 |
68.62 |
| Jan 29, 2020 |
68.63 |
| Jan 28, 2020 |
68.56 |
| Jan 27, 2020 |
68.49 |
| Jan 24, 2020 |
68.41 |
| Jan 23, 2020 |
68.34 |
| Jan 22, 2020 |
68.28 |
| Jan 21, 2020 |
68.21 |
| Jan 17, 2020 |
68.15 |
| Jan 16, 2020 |
68.08 |
| Jan 15, 2020 |
67.99 |
| Jan 14, 2020 |
67.92 |
| Jan 13, 2020 |
67.82 |
| Jan 10, 2020 |
67.72 |
| Jan 9, 2020 |
67.63 |
| Jan 8, 2020 |
67.53 |
| Jan 7, 2020 |
67.44 |
| Jan 6, 2020 |
67.32 |
| Jan 3, 2020 |
67.21 |
| Jan 2, 2020 |
67.11 |
| Dec 31, 2019 |
67.01 |
| Dec 30, 2019 |
66.92 |
| Dec 27, 2019 |
66.84 |
| Dec 26, 2019 |
66.74 |
| Dec 24, 2019 |
66.64 |
| Dec 23, 2019 |
66.53 |
| Dec 20, 2019 |
66.43 |
| Dec 19, 2019 |
66.30 |
| Dec 18, 2019 |
66.18 |
| Dec 17, 2019 |
66.02 |
| Dec 16, 2019 |
65.91 |
| Dec 13, 2019 |
65.82 |
| Dec 12, 2019 |
65.74 |
| Dec 11, 2019 |
65.65 |
| Dec 10, 2019 |
65.60 |
| Dec 9, 2019 |
65.56 |
| Dec 6, 2019 |
65.50 |
| Dec 5, 2019 |
65.43 |
| Dec 4, 2019 |
65.35 |
| Dec 3, 2019 |
65.26 |
| Dec 2, 2019 |
65.18 |
| Nov 29, 2019 |
65.07 |
| Nov 27, 2019 |
64.95 |
| Nov 26, 2019 |
64.83 |
| Nov 25, 2019 |
64.71 |
| Nov 22, 2019 |
64.62 |
| Nov 21, 2019 |
64.52 |
| Nov 20, 2019 |
64.44 |
| Nov 19, 2019 |
64.33 |
| Nov 18, 2019 |
64.20 |
| Nov 15, 2019 |
64.06 |
| Nov 14, 2019 |
63.92 |
| Nov 13, 2019 |
63.86 |
| Nov 12, 2019 |
63.77 |
| Nov 11, 2019 |
63.67 |
| Nov 8, 2019 |
63.59 |
| Nov 7, 2019 |
63.49 |
| Nov 6, 2019 |
63.40 |
| Nov 5, 2019 |
63.31 |
| Nov 4, 2019 |
63.20 |
| Nov 1, 2019 |
63.11 |
| Oct 31, 2019 |
63.03 |
| Oct 30, 2019 |
62.97 |
| Oct 29, 2019 |
62.88 |
| Oct 28, 2019 |
62.81 |
| Oct 25, 2019 |
62.71 |
| Oct 24, 2019 |
62.60 |
| Oct 23, 2019 |
62.50 |
| Oct 22, 2019 |
62.44 |
| Oct 21, 2019 |
62.31 |
| Oct 18, 2019 |
62.21 |
| Oct 17, 2019 |
62.12 |
| Oct 16, 2019 |
61.99 |
| Oct 15, 2019 |
61.90 |
| Oct 14, 2019 |
61.78 |
| Oct 11, 2019 |
61.71 |
| Oct 10, 2019 |
61.81 |
| Oct 9, 2019 |
61.94 |
| Oct 8, 2019 |
62.05 |
| Oct 7, 2019 |
62.17 |
| Oct 4, 2019 |
62.23 |
| Oct 3, 2019 |
62.28 |
| Oct 2, 2019 |
62.33 |
| Oct 1, 2019 |
62.37 |
| Sep 30, 2019 |
62.37 |
| Sep 27, 2019 |
62.38 |
| Sep 26, 2019 |
62.41 |
| Sep 25, 2019 |
62.43 |
| Sep 24, 2019 |
62.47 |
| Sep 23, 2019 |
62.53 |
| Sep 20, 2019 |
62.58 |
| Sep 19, 2019 |
62.62 |
| Sep 18, 2019 |
62.63 |
| Sep 17, 2019 |
62.64 |
| Sep 16, 2019 |
62.63 |
| Sep 13, 2019 |
62.64 |
| Sep 12, 2019 |
62.65 |
| Sep 11, 2019 |
62.65 |
| Sep 10, 2019 |
62.66 |
| Sep 9, 2019 |
62.69 |
| Sep 6, 2019 |
62.74 |
| Sep 5, 2019 |
62.79 |
| Sep 4, 2019 |
62.83 |
| Sep 3, 2019 |
62.91 |
| Aug 30, 2019 |
63.00 |
| Aug 29, 2019 |
63.07 |
| Aug 28, 2019 |
63.13 |
| Aug 27, 2019 |
63.18 |
| Aug 26, 2019 |
63.22 |
| Aug 23, 2019 |
63.26 |
| Aug 22, 2019 |
63.31 |
| Aug 21, 2019 |
63.33 |
| Aug 20, 2019 |
63.36 |
| Aug 19, 2019 |
63.41 |
| Aug 16, 2019 |
63.47 |
| Aug 15, 2019 |
63.53 |
| Aug 14, 2019 |
63.62 |
| Aug 13, 2019 |
63.70 |
| Aug 12, 2019 |
63.70 |
| Aug 9, 2019 |
63.77 |
| Aug 8, 2019 |
63.83 |
| Aug 7, 2019 |
63.85 |
| Aug 6, 2019 |
63.93 |
| Aug 5, 2019 |
64.00 |
| Aug 2, 2019 |
64.10 |
| Aug 1, 2019 |
64.16 |
| Jul 31, 2019 |
64.04 |
| Jul 30, 2019 |
63.92 |
| Jul 29, 2019 |
63.82 |
| Jul 26, 2019 |
63.78 |
| Jul 25, 2019 |
63.75 |
| Jul 24, 2019 |
63.71 |
| Jul 23, 2019 |
63.65 |
| Jul 22, 2019 |
63.63 |
| Jul 19, 2019 |
63.60 |
| Jul 18, 2019 |
63.58 |
| Jul 17, 2019 |
63.58 |
| Jul 16, 2019 |
63.58 |
| Jul 15, 2019 |
63.59 |
| Jul 12, 2019 |
63.59 |
| Jul 11, 2019 |
63.58 |
| Jul 10, 2019 |
63.59 |
| Jul 9, 2019 |
63.60 |
| Jul 8, 2019 |
63.62 |
| Jul 5, 2019 |
63.64 |
| Jul 3, 2019 |
63.63 |
| Jul 2, 2019 |
63.61 |
| Jul 1, 2019 |
63.59 |
| Jun 28, 2019 |
63.58 |
| Jun 27, 2019 |
63.58 |
| Jun 26, 2019 |
63.59 |
| Jun 25, 2019 |
63.62 |
| Jun 24, 2019 |
63.64 |
| Jun 21, 2019 |
63.64 |
| Jun 20, 2019 |
63.63 |
| Jun 19, 2019 |
63.60 |
| Jun 18, 2019 |
63.60 |
| Jun 17, 2019 |
63.61 |
| Jun 14, 2019 |
63.62 |
| Jun 13, 2019 |
63.64 |
| Jun 12, 2019 |
63.64 |
| Jun 11, 2019 |
63.67 |
| Jun 10, 2019 |
63.68 |
| Jun 7, 2019 |
63.68 |
| Jun 6, 2019 |
63.67 |
| Jun 5, 2019 |
63.69 |
| Jun 4, 2019 |
63.70 |
| Jun 3, 2019 |
63.72 |
| May 31, 2019 |
63.82 |
| May 30, 2019 |
63.87 |
| May 29, 2019 |
63.92 |
| May 28, 2019 |
63.99 |
| May 24, 2019 |
64.03 |
| May 23, 2019 |
64.08 |
| May 22, 2019 |
64.13 |
| May 21, 2019 |
64.18 |
| May 20, 2019 |
64.24 |
| May 17, 2019 |
64.28 |
| May 16, 2019 |
64.31 |
| May 15, 2019 |
64.31 |
| May 14, 2019 |
64.28 |
| May 13, 2019 |
64.27 |
| May 10, 2019 |
64.31 |
| May 9, 2019 |
64.31 |
| May 8, 2019 |
64.34 |
| May 7, 2019 |
64.36 |
| May 6, 2019 |
64.37 |
| May 3, 2019 |
64.37 |
| May 2, 2019 |
64.35 |
| May 1, 2019 |
64.35 |
| Apr 30, 2019 |
64.36 |
| Apr 29, 2019 |
64.36 |
| Apr 26, 2019 |
64.36 |
| Apr 25, 2019 |
64.36 |
| Apr 24, 2019 |
64.35 |
| Apr 23, 2019 |
64.31 |
| Apr 22, 2019 |
64.30 |
| Apr 18, 2019 |
64.30 |
| Apr 17, 2019 |
64.31 |
| Apr 16, 2019 |
64.33 |
| Apr 15, 2019 |
64.32 |
| Apr 12, 2019 |
64.28 |
| Apr 11, 2019 |
64.26 |
| Apr 10, 2019 |
64.19 |
| Apr 9, 2019 |
64.16 |
| Apr 8, 2019 |
64.15 |
| Apr 5, 2019 |
64.14 |
| Apr 4, 2019 |
64.13 |
| Apr 3, 2019 |
64.12 |
| Apr 2, 2019 |
64.11 |
| Apr 1, 2019 |
64.13 |
| Mar 29, 2019 |
64.14 |
| Mar 28, 2019 |
64.15 |
| Mar 27, 2019 |
64.16 |
| Mar 26, 2019 |
64.18 |
| Mar 25, 2019 |
64.20 |
| Mar 22, 2019 |
64.21 |
| Mar 21, 2019 |
64.20 |
| Mar 20, 2019 |
64.16 |
| Mar 19, 2019 |
64.11 |
| Mar 18, 2019 |
64.06 |
| Mar 15, 2019 |
63.96 |
| Mar 14, 2019 |
63.91 |
| Mar 13, 2019 |
63.86 |
| Mar 12, 2019 |
63.78 |
| Mar 11, 2019 |
63.71 |
| Mar 8, 2019 |
63.62 |
| Mar 7, 2019 |
63.50 |
| Mar 6, 2019 |
63.42 |
| Mar 5, 2019 |
63.35 |
| Mar 4, 2019 |
63.34 |
| Mar 1, 2019 |
63.36 |
| Feb 28, 2019 |
63.35 |
| Feb 27, 2019 |
63.38 |
| Feb 26, 2019 |
63.42 |
| Feb 25, 2019 |
63.48 |
| Feb 22, 2019 |
63.53 |
| Feb 21, 2019 |
63.57 |
| Feb 20, 2019 |
63.64 |
| Feb 19, 2019 |
63.71 |
| Feb 15, 2019 |
63.80 |
| Feb 14, 2019 |
63.94 |
| Feb 13, 2019 |
64.07 |
| Feb 12, 2019 |
64.17 |
| Feb 11, 2019 |
64.29 |
| Feb 8, 2019 |
64.40 |
| Feb 7, 2019 |
64.48 |
| Feb 6, 2019 |
64.57 |
| Feb 5, 2019 |
64.62 |
| Feb 4, 2019 |
64.63 |
| Feb 1, 2019 |
64.67 |
| Jan 31, 2019 |
64.79 |
| Jan 30, 2019 |
64.90 |
| Jan 29, 2019 |
65.03 |
| Jan 28, 2019 |
65.14 |
| Jan 25, 2019 |
65.23 |
| Jan 24, 2019 |
65.33 |
| Jan 23, 2019 |
65.45 |
| Jan 22, 2019 |
65.57 |
| Jan 18, 2019 |
65.68 |
| Jan 17, 2019 |
65.76 |
| Jan 16, 2019 |
65.86 |
| Jan 15, 2019 |
65.98 |
| Jan 14, 2019 |
66.08 |
| Jan 11, 2019 |
66.15 |
| Jan 10, 2019 |
66.18 |
| Jan 9, 2019 |
66.21 |
| Jan 8, 2019 |
66.27 |
| Jan 7, 2019 |
66.31 |
| Jan 4, 2019 |
66.43 |
| Jan 3, 2019 |
66.57 |
| Jan 2, 2019 |
66.76 |
| Dec 31, 2018 |
66.91 |
| Dec 28, 2018 |
67.08 |
| Dec 27, 2018 |
67.28 |
| Dec 26, 2018 |
67.44 |
| Dec 24, 2018 |
67.60 |
| Dec 21, 2018 |
67.76 |
| Dec 20, 2018 |
67.91 |
| Dec 19, 2018 |
68.07 |
| Dec 18, 2018 |
68.18 |
| Dec 17, 2018 |
68.26 |
| Dec 14, 2018 |
68.35 |
| Dec 13, 2018 |
68.42 |
| Dec 12, 2018 |
68.45 |
| Dec 11, 2018 |
68.48 |
| Dec 10, 2018 |
68.52 |
| Dec 7, 2018 |
68.57 |
| Dec 6, 2018 |
68.59 |
| Dec 4, 2018 |
68.59 |
| Dec 3, 2018 |
68.59 |
| Nov 30, 2018 |
68.55 |
| Nov 29, 2018 |
68.53 |
| Nov 28, 2018 |
68.51 |
| Nov 27, 2018 |
68.49 |
| Nov 26, 2018 |
68.51 |
| Nov 23, 2018 |
68.58 |
| Nov 21, 2018 |
68.63 |
| Nov 20, 2018 |
68.71 |
| Nov 19, 2018 |
68.80 |
| Nov 16, 2018 |
68.87 |
| Nov 15, 2018 |
68.87 |
| Nov 14, 2018 |
68.88 |
| Nov 13, 2018 |
68.91 |
| Nov 12, 2018 |
68.96 |
| Nov 9, 2018 |
69.00 |
| Nov 8, 2018 |
69.02 |
| Nov 7, 2018 |
69.04 |
| Nov 6, 2018 |
69.05 |
| Nov 5, 2018 |
69.12 |
| Nov 2, 2018 |
69.18 |
| Nov 1, 2018 |
69.20 |
| Oct 31, 2018 |
69.18 |
| Oct 30, 2018 |
69.18 |
| Oct 29, 2018 |
69.21 |
| Oct 26, 2018 |
69.28 |
| Oct 25, 2018 |
69.34 |
| Oct 24, 2018 |
69.38 |
| Oct 23, 2018 |
69.43 |
| Oct 22, 2018 |
69.40 |
| Oct 19, 2018 |
69.34 |
| Oct 18, 2018 |
69.27 |
| Oct 17, 2018 |
69.18 |
| Oct 16, 2018 |
69.08 |
| Oct 15, 2018 |
68.98 |
| Oct 12, 2018 |
68.90 |
| Oct 11, 2018 |
68.83 |
| Oct 10, 2018 |
68.78 |
| Oct 9, 2018 |
68.73 |
| Oct 8, 2018 |
68.62 |
| Oct 5, 2018 |
68.56 |
| Oct 4, 2018 |
68.54 |
| Oct 3, 2018 |
68.45 |
| Oct 2, 2018 |
68.34 |
| Oct 1, 2018 |
68.25 |
| Sep 28, 2018 |
68.17 |
| Sep 27, 2018 |
68.07 |
| Sep 26, 2018 |
67.96 |
| Sep 25, 2018 |
67.83 |
| Sep 24, 2018 |
67.70 |
| Sep 21, 2018 |
67.59 |
| Sep 20, 2018 |
67.46 |
| Sep 19, 2018 |
67.32 |
| Sep 18, 2018 |
67.21 |
| Sep 17, 2018 |
67.08 |
| Sep 14, 2018 |
66.93 |
| Sep 13, 2018 |
66.73 |
| Sep 12, 2018 |
66.54 |
| Sep 11, 2018 |
66.34 |
| Sep 10, 2018 |
66.16 |
| Sep 7, 2018 |
65.98 |
| Sep 6, 2018 |
65.82 |
| Sep 5, 2018 |
65.67 |
| Sep 4, 2018 |
65.51 |
| Aug 31, 2018 |
65.38 |
| Aug 30, 2018 |
65.27 |
| Aug 29, 2018 |
65.18 |
| Aug 28, 2018 |
65.08 |
| Aug 27, 2018 |
64.99 |
| Aug 24, 2018 |
64.87 |
| Aug 23, 2018 |
64.74 |
| Aug 22, 2018 |
64.64 |
| Aug 21, 2018 |
64.54 |
| Aug 20, 2018 |
64.45 |
| Aug 17, 2018 |
64.37 |
| Aug 16, 2018 |
64.28 |
| Aug 15, 2018 |
64.20 |
| Aug 14, 2018 |
64.12 |
| Aug 13, 2018 |
64.03 |
| Aug 10, 2018 |
63.96 |
| Aug 9, 2018 |
63.90 |
| Aug 8, 2018 |
63.84 |
| Aug 7, 2018 |
63.77 |
| Aug 6, 2018 |
63.69 |
| Aug 3, 2018 |
63.61 |
| Aug 2, 2018 |
63.54 |
| Aug 1, 2018 |
63.48 |
| Jul 31, 2018 |
63.45 |
| Jul 30, 2018 |
63.41 |
| Jul 27, 2018 |
63.39 |
| Jul 26, 2018 |
63.33 |
| Jul 25, 2018 |
63.24 |
| Jul 24, 2018 |
63.20 |
| Jul 23, 2018 |
63.17 |
| Jul 20, 2018 |
63.13 |
| Jul 19, 2018 |
63.07 |
| Jul 18, 2018 |
63.00 |
| Jul 17, 2018 |
62.95 |
| Jul 16, 2018 |
62.92 |
| Jul 13, 2018 |
62.90 |
| Jul 12, 2018 |
62.84 |
| Jul 11, 2018 |
62.79 |
| Jul 10, 2018 |
62.73 |
| Jul 9, 2018 |
62.69 |
| Jul 6, 2018 |
62.66 |
| Jul 5, 2018 |
62.67 |
| Jul 3, 2018 |
62.76 |
| Jul 2, 2018 |
62.89 |
| Jun 29, 2018 |
63.01 |
| Jun 28, 2018 |
63.15 |
| Jun 27, 2018 |
63.30 |
| Jun 26, 2018 |
63.42 |
| Jun 25, 2018 |
63.51 |
| Jun 22, 2018 |
63.62 |
| Jun 21, 2018 |
63.69 |
| Jun 20, 2018 |
63.71 |
| Jun 19, 2018 |
63.73 |
| Jun 18, 2018 |
63.71 |
| Jun 15, 2018 |
63.66 |
| Jun 14, 2018 |
63.64 |
| Jun 13, 2018 |
63.60 |
| Jun 12, 2018 |
63.57 |
| Jun 11, 2018 |
63.53 |
| Jun 8, 2018 |
63.52 |
| Jun 7, 2018 |
63.49 |
| Jun 6, 2018 |
63.47 |
| Jun 5, 2018 |
63.47 |
| Jun 4, 2018 |
63.47 |
| Jun 1, 2018 |
63.52 |
| May 31, 2018 |
63.59 |
| May 30, 2018 |
63.65 |
| May 29, 2018 |
63.73 |
| May 25, 2018 |
63.85 |
| May 24, 2018 |
63.97 |
| May 23, 2018 |
64.10 |
| May 22, 2018 |
64.21 |
| May 21, 2018 |
64.32 |
| May 18, 2018 |
64.39 |
| May 17, 2018 |
64.45 |
| May 16, 2018 |
64.51 |
| May 15, 2018 |
64.56 |
| May 14, 2018 |
64.63 |
| May 11, 2018 |
64.67 |
| May 10, 2018 |
64.70 |
| May 9, 2018 |
64.74 |
| May 8, 2018 |
64.76 |
| May 7, 2018 |
64.83 |
| May 4, 2018 |
64.84 |
| May 3, 2018 |
64.86 |
| May 2, 2018 |
64.88 |
| May 1, 2018 |
64.93 |
| Apr 30, 2018 |
64.98 |
| Apr 27, 2018 |
65.06 |
| Apr 26, 2018 |
65.11 |
| Apr 25, 2018 |
65.13 |
| Apr 24, 2018 |
65.14 |
| Apr 23, 2018 |
65.02 |
| Apr 20, 2018 |
64.88 |
| Apr 19, 2018 |
64.78 |
| Apr 18, 2018 |
64.68 |
| Apr 17, 2018 |
64.53 |
| Apr 16, 2018 |
64.44 |
| Apr 13, 2018 |
64.38 |
| Apr 12, 2018 |
64.31 |
| Apr 11, 2018 |
64.26 |
| Apr 10, 2018 |
64.26 |
| Apr 9, 2018 |
64.28 |
| Apr 6, 2018 |
64.40 |
| Apr 5, 2018 |
64.43 |
| Apr 4, 2018 |
64.43 |
| Apr 3, 2018 |
64.44 |
| Apr 2, 2018 |
64.46 |
| Mar 29, 2018 |
64.50 |
| Mar 28, 2018 |
64.51 |
| Mar 27, 2018 |
64.51 |
| Mar 26, 2018 |
64.55 |
| Mar 23, 2018 |
64.54 |
| Mar 22, 2018 |
64.50 |
| Mar 21, 2018 |
64.45 |
| Mar 20, 2018 |
64.39 |
| Mar 19, 2018 |
64.35 |
| Mar 16, 2018 |
64.28 |
| Mar 15, 2018 |
64.19 |
| Mar 14, 2018 |
64.10 |
| Mar 13, 2018 |
63.98 |
| Mar 12, 2018 |
63.88 |
| Mar 9, 2018 |
63.77 |
| Mar 8, 2018 |
63.69 |
| Mar 7, 2018 |
63.62 |
| Mar 6, 2018 |
63.55 |
| Mar 5, 2018 |
63.49 |
| Mar 2, 2018 |
63.43 |
| Mar 1, 2018 |
63.39 |
| Feb 28, 2018 |
63.35 |
| Feb 27, 2018 |
63.28 |
| Feb 26, 2018 |
63.24 |
| Feb 23, 2018 |
63.16 |
| Feb 22, 2018 |
63.15 |
| Feb 21, 2018 |
63.15 |
| Feb 20, 2018 |
63.13 |
| Feb 16, 2018 |
63.08 |
| Feb 15, 2018 |
63.04 |
| Feb 14, 2018 |
63.01 |
| Feb 13, 2018 |
62.99 |
| Feb 12, 2018 |
62.98 |
| Feb 9, 2018 |
62.97 |
| Feb 8, 2018 |
63.02 |
| Feb 7, 2018 |
63.07 |
| Feb 6, 2018 |
63.08 |
| Feb 5, 2018 |
63.06 |
| Feb 2, 2018 |
63.08 |
| Feb 1, 2018 |
63.05 |
| Jan 31, 2018 |
62.99 |
| Jan 30, 2018 |
62.93 |
| Jan 29, 2018 |
62.85 |
| Jan 26, 2018 |
62.75 |
| Jan 25, 2018 |
62.61 |
| Jan 24, 2018 |
62.42 |
| Jan 23, 2018 |
62.33 |
| Jan 22, 2018 |
62.22 |
| Jan 19, 2018 |
62.12 |
| Jan 18, 2018 |
62.02 |
| Jan 17, 2018 |
61.92 |
| Jan 16, 2018 |
61.82 |
| Jan 12, 2018 |
61.72 |
| Jan 11, 2018 |
61.57 |
| Jan 10, 2018 |
61.44 |
| Jan 9, 2018 |
61.34 |
| Jan 8, 2018 |
61.24 |
| Jan 5, 2018 |
61.17 |
| Jan 4, 2018 |
61.12 |
| Jan 3, 2018 |
61.05 |
| Jan 2, 2018 |
60.98 |
| Dec 29, 2017 |
60.91 |
| Dec 28, 2017 |
60.88 |
| Dec 27, 2017 |
60.82 |
| Dec 26, 2017 |
60.77 |
| Dec 22, 2017 |
60.72 |
| Dec 21, 2017 |
60.66 |
| Dec 20, 2017 |
60.58 |
| Dec 19, 2017 |
60.48 |
| Dec 18, 2017 |
60.39 |
| Dec 15, 2017 |
60.29 |
| Dec 14, 2017 |
60.19 |
| Dec 13, 2017 |
60.13 |
| Dec 12, 2017 |
60.07 |
| Dec 11, 2017 |
60.00 |
| Dec 8, 2017 |
59.91 |
| Dec 7, 2017 |
59.83 |
| Dec 6, 2017 |
59.76 |
| Dec 5, 2017 |
59.68 |
| Dec 4, 2017 |
59.61 |
| Dec 1, 2017 |
59.54 |
| Nov 30, 2017 |
59.46 |
| Nov 29, 2017 |
59.38 |
| Nov 28, 2017 |
59.31 |
| Nov 27, 2017 |
59.22 |
| Nov 24, 2017 |
59.13 |
| Nov 22, 2017 |
59.03 |
| Nov 21, 2017 |
58.96 |
| Nov 20, 2017 |
58.79 |
| Nov 17, 2017 |
58.58 |
| Nov 16, 2017 |
58.36 |
| Nov 15, 2017 |
58.14 |
| Nov 14, 2017 |
57.94 |
| Nov 13, 2017 |
57.73 |
| Nov 10, 2017 |
57.54 |
| Nov 9, 2017 |
57.34 |
| Nov 8, 2017 |
57.14 |
| Nov 7, 2017 |
56.95 |
| Nov 6, 2017 |
56.76 |
| Nov 3, 2017 |
56.58 |
| Nov 2, 2017 |
56.39 |
| Nov 1, 2017 |
56.19 |
| Oct 31, 2017 |
56.00 |
| Oct 30, 2017 |
55.81 |
| Oct 27, 2017 |
55.62 |
| Oct 26, 2017 |
55.45 |
| Oct 25, 2017 |
55.29 |
| Oct 24, 2017 |
55.08 |
| Oct 23, 2017 |
54.87 |
| Oct 20, 2017 |
54.68 |
| Oct 19, 2017 |
54.48 |
| Oct 18, 2017 |
54.31 |
| Oct 17, 2017 |
54.13 |
| Oct 16, 2017 |
53.97 |
| Oct 13, 2017 |
53.80 |
| Oct 12, 2017 |
53.64 |
| Oct 11, 2017 |
53.49 |
| Oct 10, 2017 |
53.38 |
| Oct 9, 2017 |
53.26 |
| Oct 6, 2017 |
53.15 |
| Oct 5, 2017 |
53.06 |
| Oct 4, 2017 |
53.00 |
| Oct 3, 2017 |
52.90 |
| Oct 2, 2017 |
52.81 |
| Sep 29, 2017 |
52.71 |
| Sep 28, 2017 |
52.62 |
| Sep 27, 2017 |
52.53 |
| Sep 26, 2017 |
52.43 |
| Sep 25, 2017 |
52.37 |
| Sep 22, 2017 |
52.23 |
| Sep 21, 2017 |
52.09 |
| Sep 20, 2017 |
51.96 |
| Sep 19, 2017 |
51.81 |
| Sep 18, 2017 |
51.66 |
| Sep 15, 2017 |
51.49 |
| Sep 14, 2017 |
51.31 |
| Sep 13, 2017 |
51.13 |
| Sep 12, 2017 |
50.93 |
| Sep 11, 2017 |
50.83 |
| Sep 8, 2017 |
50.79 |
| Sep 7, 2017 |
50.78 |
| Sep 6, 2017 |
50.76 |
| Sep 5, 2017 |
50.76 |
| Sep 1, 2017 |
50.74 |
| Aug 31, 2017 |
50.72 |
| Aug 30, 2017 |
50.71 |
| Aug 29, 2017 |
50.71 |
| Aug 28, 2017 |
50.72 |
| Aug 25, 2017 |
50.71 |
| Aug 24, 2017 |
50.71 |
| Aug 23, 2017 |
50.73 |
| Aug 22, 2017 |
50.76 |
| Aug 21, 2017 |
50.78 |
| Aug 18, 2017 |
50.82 |
| Aug 17, 2017 |
50.85 |
| Aug 16, 2017 |
50.89 |
| Aug 15, 2017 |
50.92 |
| Aug 14, 2017 |
50.96 |
| Aug 11, 2017 |
50.99 |
| Aug 10, 2017 |
51.02 |
| Aug 9, 2017 |
51.03 |
| Aug 8, 2017 |
51.03 |
| Aug 7, 2017 |
51.03 |
| Aug 4, 2017 |
51.02 |
| Aug 3, 2017 |
51.00 |
| Aug 2, 2017 |
50.99 |
| Aug 1, 2017 |
50.99 |
| Jul 31, 2017 |
50.95 |
| Jul 28, 2017 |
50.91 |
| Jul 27, 2017 |
50.86 |
| Jul 26, 2017 |
50.82 |
| Jul 25, 2017 |
50.75 |
| Jul 24, 2017 |
50.72 |
| Jul 21, 2017 |
50.69 |
| Jul 20, 2017 |
50.67 |
| Jul 19, 2017 |
50.63 |
| Jul 18, 2017 |
50.60 |
| Jul 17, 2017 |
50.58 |
| Jul 14, 2017 |
50.53 |
| Jul 13, 2017 |
50.53 |
| Jul 12, 2017 |
50.55 |
| Jul 11, 2017 |
50.54 |
| Jul 10, 2017 |
50.58 |
| Jul 7, 2017 |
50.64 |
| Jul 6, 2017 |
50.68 |
| Jul 5, 2017 |
50.76 |
| Jul 3, 2017 |
50.82 |
| Jun 30, 2017 |
50.87 |
| Jun 29, 2017 |
50.93 |
| Jun 28, 2017 |
50.96 |
| Jun 27, 2017 |
50.99 |
| Jun 26, 2017 |
51.04 |
| Jun 23, 2017 |
51.05 |
| Jun 22, 2017 |
51.07 |
| Jun 21, 2017 |
51.11 |
| Jun 20, 2017 |
51.14 |
| Jun 19, 2017 |
51.19 |
| Jun 16, 2017 |
51.20 |
| Jun 15, 2017 |
51.24 |
| Jun 14, 2017 |
51.27 |
| Jun 13, 2017 |
51.30 |
| Jun 12, 2017 |
51.34 |
| Jun 9, 2017 |
51.38 |
| Jun 8, 2017 |
51.42 |
| Jun 7, 2017 |
51.45 |
| Jun 6, 2017 |
51.47 |
| Jun 5, 2017 |
51.47 |
| Jun 2, 2017 |
51.46 |
| Jun 1, 2017 |
51.44 |
| May 31, 2017 |
51.43 |
| May 30, 2017 |
51.46 |
| May 26, 2017 |
51.47 |
| May 25, 2017 |
51.49 |
| May 24, 2017 |
51.51 |
| May 23, 2017 |
51.51 |
| May 22, 2017 |
51.51 |
| May 19, 2017 |
51.51 |
| May 18, 2017 |
51.50 |
| May 17, 2017 |
51.51 |
| May 16, 2017 |
51.51 |
| May 15, 2017 |
51.50 |
| May 12, 2017 |
51.46 |
| May 11, 2017 |
51.45 |
| May 10, 2017 |
51.42 |
| May 9, 2017 |
51.36 |
| May 8, 2017 |
51.32 |
| May 5, 2017 |
51.27 |
| May 4, 2017 |
51.21 |
| May 3, 2017 |
51.18 |
| May 2, 2017 |
51.15 |
| May 1, 2017 |
51.10 |
| Apr 28, 2017 |
51.06 |
| Apr 27, 2017 |
51.00 |
| Apr 26, 2017 |
50.92 |
| Apr 25, 2017 |
50.86 |
| Apr 24, 2017 |
50.78 |
| Apr 21, 2017 |
50.70 |
| Apr 20, 2017 |
50.62 |
| Apr 19, 2017 |
50.54 |
| Apr 18, 2017 |
50.48 |
| Apr 17, 2017 |
50.42 |
| Apr 13, 2017 |
50.34 |
| Apr 12, 2017 |
50.28 |
| Apr 11, 2017 |
50.22 |
| Apr 10, 2017 |
50.15 |
| Apr 7, 2017 |
50.08 |
| Apr 6, 2017 |
50.01 |
| Apr 5, 2017 |
49.98 |
| Apr 4, 2017 |
49.95 |
| Apr 3, 2017 |
49.89 |
| Mar 31, 2017 |
49.84 |
| Mar 30, 2017 |
49.77 |
| Mar 29, 2017 |
49.70 |
| Mar 28, 2017 |
49.63 |
| Mar 27, 2017 |
49.58 |
| Mar 24, 2017 |
49.52 |
| Mar 23, 2017 |
49.46 |
| Mar 22, 2017 |
49.40 |
| Mar 21, 2017 |
49.34 |
| Mar 20, 2017 |
49.27 |
| Mar 17, 2017 |
49.20 |
| Mar 16, 2017 |
49.10 |
| Mar 15, 2017 |
48.99 |
| Mar 14, 2017 |
48.86 |
| Mar 13, 2017 |
48.77 |
| Mar 10, 2017 |
48.67 |
| Mar 9, 2017 |
48.57 |
| Mar 8, 2017 |
48.48 |
| Mar 7, 2017 |
48.40 |
| Mar 6, 2017 |
48.31 |
| Mar 3, 2017 |
48.23 |
| Mar 2, 2017 |
48.16 |
| Mar 1, 2017 |
48.07 |
| Feb 28, 2017 |
47.97 |
| Feb 27, 2017 |
47.92 |
| Feb 24, 2017 |
47.85 |
| Feb 23, 2017 |
47.81 |
| Feb 22, 2017 |
47.77 |
| Feb 21, 2017 |
47.70 |
| Feb 17, 2017 |
47.64 |
| Feb 16, 2017 |
47.57 |
| Feb 15, 2017 |
47.51 |
| Feb 14, 2017 |
47.44 |
| Feb 13, 2017 |
47.38 |
| Feb 10, 2017 |
47.31 |
| Feb 9, 2017 |
47.27 |
| Feb 8, 2017 |
47.23 |
| Feb 7, 2017 |
47.22 |
| Feb 6, 2017 |
47.20 |
| Feb 3, 2017 |
47.18 |
| Feb 2, 2017 |
47.15 |
| Feb 1, 2017 |
47.14 |
| Jan 31, 2017 |
47.12 |
| Jan 30, 2017 |
47.11 |
| Jan 27, 2017 |
47.10 |
| Jan 26, 2017 |
47.08 |
| Jan 25, 2017 |
47.06 |
| Jan 24, 2017 |
47.01 |
| Jan 23, 2017 |
46.97 |
| Jan 20, 2017 |
46.94 |
| Jan 19, 2017 |
46.90 |
| Jan 18, 2017 |
46.85 |
| Jan 17, 2017 |
46.82 |
| Jan 13, 2017 |
46.77 |
| Jan 12, 2017 |
46.74 |
| Jan 11, 2017 |
46.73 |
| Jan 10, 2017 |
46.71 |
| Jan 9, 2017 |
46.72 |
| Jan 6, 2017 |
46.76 |
| Jan 5, 2017 |
46.80 |
| Jan 4, 2017 |
46.84 |
| Jan 3, 2017 |
46.89 |
| Dec 30, 2016 |
46.96 |
| Dec 29, 2016 |
47.08 |
| Dec 28, 2016 |
47.19 |
| Dec 27, 2016 |
47.31 |
| Dec 23, 2016 |
47.41 |
| Dec 22, 2016 |
47.52 |
| Dec 21, 2016 |
47.65 |
| Dec 20, 2016 |
47.79 |
| Dec 19, 2016 |
47.96 |
| Dec 16, 2016 |
48.13 |
| Dec 15, 2016 |
48.31 |
| Dec 14, 2016 |
48.49 |
| Dec 13, 2016 |
48.65 |
| Dec 12, 2016 |
48.80 |
| Dec 9, 2016 |
48.95 |
| Dec 8, 2016 |
49.09 |
| Dec 7, 2016 |
49.25 |
| Dec 6, 2016 |
49.40 |
| Dec 5, 2016 |
49.56 |
| Dec 2, 2016 |
49.72 |
| Dec 1, 2016 |
49.88 |
| Nov 30, 2016 |
50.02 |
| Nov 29, 2016 |
50.15 |
| Nov 28, 2016 |
50.24 |
| Nov 25, 2016 |
50.32 |
| Nov 23, 2016 |
50.39 |
| Nov 22, 2016 |
50.44 |
| Nov 21, 2016 |
50.48 |
| Nov 18, 2016 |
50.51 |
| Nov 17, 2016 |
50.55 |
| Nov 16, 2016 |
50.61 |
| Nov 15, 2016 |
50.66 |
| Nov 14, 2016 |
50.71 |
| Nov 11, 2016 |
50.76 |
| Nov 10, 2016 |
50.79 |
| Nov 9, 2016 |
50.83 |
| Nov 8, 2016 |
50.86 |
| Nov 7, 2016 |
50.91 |
| Nov 4, 2016 |
50.97 |
| Nov 3, 2016 |
51.04 |
| Nov 2, 2016 |
51.11 |
| Nov 1, 2016 |
51.18 |
| Oct 31, 2016 |
51.24 |
| Oct 28, 2016 |
51.29 |
| Oct 27, 2016 |
51.34 |
| Oct 26, 2016 |
51.36 |
| Oct 25, 2016 |
51.34 |
| Oct 24, 2016 |
51.34 |
| Oct 21, 2016 |
51.33 |
| Oct 20, 2016 |
51.33 |
| Oct 19, 2016 |
51.33 |
| Oct 18, 2016 |
51.31 |
| Oct 17, 2016 |
51.28 |
| Oct 14, 2016 |
51.26 |
| Oct 13, 2016 |
51.22 |
| Oct 12, 2016 |
51.16 |
| Oct 11, 2016 |
51.08 |
| Oct 10, 2016 |
51.01 |
| Oct 7, 2016 |
50.93 |
| Oct 6, 2016 |
50.84 |
| Oct 5, 2016 |
50.74 |
| Oct 4, 2016 |
50.66 |
| Oct 3, 2016 |
50.58 |
| Sep 30, 2016 |
50.49 |
| Sep 29, 2016 |
50.39 |
| Sep 28, 2016 |
50.30 |
| Sep 27, 2016 |
50.19 |
| Sep 26, 2016 |
50.09 |
| Sep 23, 2016 |
49.99 |
| Sep 22, 2016 |
49.89 |
| Sep 21, 2016 |
49.78 |
| Sep 20, 2016 |
49.69 |
| Sep 19, 2016 |
49.63 |
| Sep 16, 2016 |
49.58 |
| Sep 15, 2016 |
49.52 |
| Sep 14, 2016 |
49.45 |
| Sep 13, 2016 |
49.40 |
| Sep 12, 2016 |
49.38 |
| Sep 9, 2016 |
49.35 |
| Sep 8, 2016 |
49.32 |
| Sep 7, 2016 |
49.26 |
| Sep 6, 2016 |
49.18 |
| Sep 2, 2016 |
49.12 |
| Sep 1, 2016 |
49.11 |
| Aug 31, 2016 |
49.10 |
| Aug 30, 2016 |
49.09 |
| Aug 29, 2016 |
49.06 |
| Aug 26, 2016 |
49.00 |
| Aug 25, 2016 |
48.95 |
| Aug 24, 2016 |
48.88 |
| Aug 23, 2016 |
48.83 |
| Aug 22, 2016 |
48.76 |
| Aug 19, 2016 |
48.71 |
| Aug 18, 2016 |
48.67 |
| Aug 17, 2016 |
48.63 |
| Aug 16, 2016 |
48.60 |
| Aug 15, 2016 |
48.59 |
| Aug 12, 2016 |
48.55 |
| Aug 11, 2016 |
48.52 |
| Aug 10, 2016 |
48.49 |
| Aug 9, 2016 |
48.44 |
| Aug 8, 2016 |
48.38 |
| Aug 5, 2016 |
48.32 |
| Aug 4, 2016 |
48.24 |
| Aug 3, 2016 |
48.18 |
| Aug 2, 2016 |
48.12 |
| Aug 1, 2016 |
48.04 |
| Jul 29, 2016 |
47.93 |
| Jul 28, 2016 |
47.82 |
| Jul 27, 2016 |
47.71 |
| Jul 26, 2016 |
47.63 |
| Jul 25, 2016 |
47.53 |
| Jul 22, 2016 |
47.44 |
| Jul 21, 2016 |
47.36 |
| Jul 20, 2016 |
47.28 |
| Jul 19, 2016 |
47.20 |
| Jul 18, 2016 |
47.13 |
| Jul 15, 2016 |
47.04 |
| Jul 14, 2016 |
46.98 |
| Jul 13, 2016 |
46.94 |
| Jul 12, 2016 |
46.91 |
| Jul 11, 2016 |
46.88 |
| Jul 8, 2016 |
46.85 |
| Jul 7, 2016 |
46.73 |
| Jul 6, 2016 |
46.62 |
| Jul 5, 2016 |
46.53 |
| Jul 1, 2016 |
46.44 |
| Jun 30, 2016 |
46.33 |
| Jun 29, 2016 |
46.23 |
| Jun 28, 2016 |
46.14 |
| Jun 27, 2016 |
46.06 |
| Jun 24, 2016 |
45.99 |
| Jun 23, 2016 |
45.92 |
| Jun 22, 2016 |
45.80 |
| Jun 21, 2016 |
45.68 |
| Jun 20, 2016 |
45.56 |
| Jun 17, 2016 |
45.47 |
| Jun 16, 2016 |
45.43 |
| Jun 15, 2016 |
45.38 |
| Jun 14, 2016 |
45.33 |
| Jun 13, 2016 |
45.26 |
| Jun 10, 2016 |
45.19 |
| Jun 9, 2016 |
45.10 |
| Jun 8, 2016 |
45.01 |
| Jun 7, 2016 |
44.91 |
| Jun 6, 2016 |
44.79 |
| Jun 3, 2016 |
44.64 |
| Jun 2, 2016 |
44.51 |
| Jun 1, 2016 |
44.37 |
| May 31, 2016 |
44.21 |
| May 27, 2016 |
44.07 |
| May 26, 2016 |
43.95 |
