Coursera (COUR) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | 10.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.23 |
| May 20, 2026 | 10.23 |
| May 19, 2026 | 10.54 |
| May 18, 2026 | 11.21 |
| May 15, 2026 | 10.33 |
| May 14, 2026 | 9.95 |
| May 13, 2026 | 10.39 |
| May 12, 2026 | 11.23 |
| May 11, 2026 | 11.08 |
| May 8, 2026 | 11.31 |
| May 7, 2026 | 12.27 |
| May 6, 2026 | 11.80 |
| May 5, 2026 | 11.61 |
| May 4, 2026 | 11.41 |
| May 1, 2026 | 12.04 |
| Apr 30, 2026 | 11.64 |
| Apr 29, 2026 | 11.96 |
| Apr 28, 2026 | 12.70 |
| Apr 27, 2026 | 11.37 |
| Apr 24, 2026 | 10.33 |
| Apr 23, 2026 | 11.68 |
| Apr 22, 2026 | 12.09 |
| Apr 21, 2026 | 12.43 |
| Apr 20, 2026 | 12.82 |
| Apr 17, 2026 | 12.45 |
| Apr 16, 2026 | 12.58 |
| Apr 15, 2026 | 12.04 |
| Apr 14, 2026 | 11.63 |
| Apr 13, 2026 | 11.25 |
| Apr 10, 2026 | 10.49 |
| Apr 9, 2026 | 10.96 |
| Apr 8, 2026 | 10.82 |
| Apr 7, 2026 | 11.82 |
| Apr 6, 2026 | 11.76 |
| Apr 2, 2026 | 11.57 |
| Apr 1, 2026 | 11.45 |
| Mar 31, 2026 | 11.39 |
| Mar 30, 2026 | 8.96 |
| Mar 27, 2026 | 8.61 |
| Mar 26, 2026 | 9.13 |
| Mar 25, 2026 | 9.17 |
| Mar 24, 2026 | 8.89 |
| Mar 23, 2026 | 9.35 |
| Mar 20, 2026 | 9.13 |
| Mar 19, 2026 | 9.44 |
| Mar 18, 2026 | 9.16 |
| Mar 17, 2026 | 9.49 |
| Mar 16, 2026 | 9.47 |
| Mar 13, 2026 | 9.44 |
| Mar 12, 2026 | 9.30 |
| Mar 11, 2026 | 9.50 |
| Mar 10, 2026 | 9.44 |
| Mar 9, 2026 | 9.61 |
| Mar 6, 2026 | 9.63 |
| Mar 5, 2026 | 9.64 |
| Mar 4, 2026 | 10.21 |
| Mar 3, 2026 | 9.71 |
| Mar 2, 2026 | 10.00 |
| Feb 27, 2026 | 10.02 |
| Feb 26, 2026 | 10.44 |
| Feb 25, 2026 | 10.28 |
| Feb 24, 2026 | 9.85 |
| Feb 23, 2026 | 9.39 |
| Feb 20, 2026 | 9.42 |
| Feb 19, 2026 | 9.50 |
| Feb 18, 2026 | 9.27 |
| Feb 17, 2026 | 9.58 |
| Feb 13, 2026 | 9.25 |
| Feb 12, 2026 | 9.05 |
| Feb 11, 2026 | 8.97 |
| Feb 10, 2026 | 9.22 |
| Feb 9, 2026 | 9.30 |
| Feb 6, 2026 | 9.24 |
| Feb 5, 2026 | 9.35 |
| Feb 4, 2026 | 9.49 |
| Feb 3, 2026 | 9.16 |
| Feb 2, 2026 | 9.78 |
| Jan 30, 2026 | 9.47 |
| Jan 29, 2026 | 9.58 |
| Jan 28, 2026 | 9.66 |
| Jan 27, 2026 | 9.66 |
| Jan 26, 2026 | 9.91 |
| Jan 23, 2026 | 10.16 |
| Jan 22, 2026 | 10.13 |
| Jan 21, 2026 | 9.92 |
| Jan 20, 2026 | 9.92 |
| Jan 16, 2026 | 9.83 |
| Jan 15, 2026 | 10.13 |
| Jan 14, 2026 | 10.33 |
| Jan 13, 2026 | 10.24 |
| Jan 12, 2026 | 11.46 |
| Jan 9, 2026 | 11.39 |
| Jan 8, 2026 | 11.44 |
| Jan 7, 2026 | 11.55 |
| Jan 6, 2026 | 11.36 |
| Jan 5, 2026 | 11.07 |
| Jan 2, 2026 | 11.07 |
| Dec 31, 2025 | 11.50 |
| Dec 30, 2025 | 9.87 |
| Dec 29, 2025 | 10.02 |
| Dec 26, 2025 | 10.01 |
| Dec 24, 2025 | 10.08 |
| Dec 23, 2025 | 9.93 |
| Dec 22, 2025 | 10.24 |
| Dec 19, 2025 | 10.20 |
| Dec 18, 2025 | 10.95 |
| Dec 17, 2025 | 10.56 |
| Dec 16, 2025 | 10.70 |
| Dec 15, 2025 | 10.58 |
| Dec 12, 2025 | 10.88 |
| Dec 11, 2025 | 11.06 |
| Dec 10, 2025 | 10.99 |
| Dec 9, 2025 | 11.07 |
| Dec 8, 2025 | 11.11 |
| Dec 5, 2025 | 11.37 |
| Dec 4, 2025 | 11.28 |
| Dec 3, 2025 | 11.26 |
| Dec 2, 2025 | 11.05 |
| Dec 1, 2025 | 10.90 |
| Nov 28, 2025 | 10.71 |
| Nov 26, 2025 | 10.70 |
| Nov 25, 2025 | 10.64 |
| Nov 24, 2025 | 10.55 |
| Nov 21, 2025 | 10.93 |
| Nov 20, 2025 | 10.64 |
| Nov 19, 2025 | 10.91 |
| Nov 18, 2025 | 11.03 |
| Nov 17, 2025 | 10.94 |
| Nov 14, 2025 | 11.42 |
| Nov 13, 2025 | 11.36 |
| Nov 12, 2025 | 11.46 |
| Nov 11, 2025 | 11.34 |
| Nov 10, 2025 | 11.24 |
| Nov 7, 2025 | 11.11 |
| Nov 6, 2025 | 10.76 |
| Nov 5, 2025 | 10.93 |
| Nov 4, 2025 | 10.87 |
| Nov 3, 2025 | 11.13 |
| Oct 31, 2025 | 11.34 |
| Oct 30, 2025 | 11.15 |
| Oct 29, 2025 | 11.38 |
| Oct 28, 2025 | 12.25 |
| Oct 27, 2025 | 12.34 |
| Oct 24, 2025 | 12.39 |
| Oct 23, 2025 | 14.23 |
| Oct 22, 2025 | 14.08 |
| Oct 21, 2025 | 14.45 |
| Oct 20, 2025 | 14.31 |
| Oct 17, 2025 | 13.51 |
| Oct 16, 2025 | 13.59 |
| Oct 15, 2025 | 13.81 |
| Oct 14, 2025 | 13.75 |
| Oct 13, 2025 | 13.61 |
| Oct 10, 2025 | 13.42 |
| Oct 9, 2025 | 13.73 |
| Oct 8, 2025 | 13.63 |
| Oct 7, 2025 | 13.32 |
| Oct 6, 2025 | 13.86 |
| Oct 3, 2025 | 13.81 |
| Oct 2, 2025 | 15.10 |
| Oct 1, 2025 | 15.07 |
| Sep 30, 2025 | 15.78 |
| Sep 29, 2025 | 16.97 |
| Sep 26, 2025 | 16.47 |
| Sep 25, 2025 | 16.33 |
| Sep 24, 2025 | 16.59 |
| Sep 23, 2025 | 16.55 |
| Sep 22, 2025 | 16.73 |
| Sep 19, 2025 | 16.38 |
| Sep 18, 2025 | 16.29 |
| Sep 17, 2025 | 15.91 |
| Sep 16, 2025 | 15.55 |
| Sep 15, 2025 | 15.32 |
| Sep 12, 2025 | 15.42 |
| Sep 11, 2025 | 15.27 |
| Sep 10, 2025 | 14.75 |
| Sep 9, 2025 | 16.80 |
| Sep 8, 2025 | 16.31 |
| Sep 5, 2025 | 15.83 |
| Sep 4, 2025 | 15.77 |
| Sep 3, 2025 | 15.69 |
| Sep 2, 2025 | 15.53 |
| Aug 29, 2025 | 16.17 |
| Aug 28, 2025 | 16.32 |
| Aug 27, 2025 | 15.88 |
| Aug 26, 2025 | 15.63 |
| Aug 25, 2025 | 15.66 |
| Aug 22, 2025 | 16.00 |
| Aug 21, 2025 | 15.86 |
| Aug 20, 2025 | 15.97 |
| Aug 19, 2025 | 16.14 |
| Aug 18, 2025 | 16.76 |
| Aug 15, 2025 | 16.74 |
| Aug 14, 2025 | 16.71 |
| Aug 13, 2025 | 17.15 |
| Aug 12, 2025 | 16.55 |
| Aug 11, 2025 | 16.38 |
| Aug 8, 2025 | 17.05 |
| Aug 7, 2025 | 17.00 |
| Aug 6, 2025 | 17.85 |
| Aug 5, 2025 | 17.12 |
| Aug 4, 2025 | 17.39 |
| Aug 1, 2025 | 17.11 |
| Jul 31, 2025 | 17.77 |
| Jul 30, 2025 | 16.81 |
| Jul 29, 2025 | 16.88 |
| Jul 28, 2025 | 17.59 |
| Jul 25, 2025 | 17.39 |
| Jul 24, 2025 | 12.76 |
| Jul 23, 2025 | 12.60 |
| Jul 22, 2025 | 12.54 |
| Jul 21, 2025 | 12.55 |
| Jul 18, 2025 | 12.29 |
| Jul 17, 2025 | 12.15 |
| Jul 16, 2025 | 12.13 |
| Jul 15, 2025 | 11.85 |
| Jul 14, 2025 | 11.71 |
| Jul 11, 2025 | 11.37 |
| Jul 10, 2025 | 11.74 |
| Jul 9, 2025 | 12.41 |
| Jul 8, 2025 | 12.10 |
| Jul 7, 2025 | 11.99 |
| Jul 3, 2025 | 12.05 |
| Jul 2, 2025 | 11.88 |
| Jul 1, 2025 | 12.27 |
| Jun 30, 2025 | 12.31 |
| Jun 27, 2025 | 13.81 |
| Jun 26, 2025 | 13.62 |
| Jun 25, 2025 | 13.43 |
| Jun 24, 2025 | 13.54 |
| Jun 23, 2025 | 13.31 |
| Jun 20, 2025 | 13.09 |
| Jun 18, 2025 | 13.04 |
| Jun 17, 2025 | 13.17 |
| Jun 16, 2025 | 13.04 |
| Jun 13, 2025 | 13.10 |
| Jun 12, 2025 | 13.42 |
| Jun 11, 2025 | 13.56 |
| Jun 10, 2025 | 13.65 |
| Jun 9, 2025 | 13.97 |
| Jun 6, 2025 | 14.10 |
| Jun 5, 2025 | 13.99 |
| Jun 4, 2025 | 14.81 |
| Jun 3, 2025 | 14.33 |
| Jun 2, 2025 | 14.48 |
| May 30, 2025 | 13.97 |
| May 29, 2025 | 14.19 |
| May 28, 2025 | 13.95 |
| May 27, 2025 | 13.53 |
| May 23, 2025 | 13.37 |
| May 22, 2025 | 13.50 |
| May 21, 2025 | 13.45 |
| May 20, 2025 | 13.72 |
| May 19, 2025 | 13.83 |
| May 16, 2025 | 14.21 |
| May 15, 2025 | 14.11 |
| May 14, 2025 | 14.11 |
| May 13, 2025 | 14.35 |
| May 12, 2025 | 14.13 |
| May 9, 2025 | 14.14 |
| May 8, 2025 | 14.07 |
| May 7, 2025 | 13.84 |
| May 6, 2025 | 13.70 |
| May 5, 2025 | 13.58 |
| May 2, 2025 | 13.43 |
| May 1, 2025 | 13.28 |
| Apr 30, 2025 | 13.29 |
| Apr 29, 2025 | 13.31 |
| Apr 28, 2025 | 13.17 |
| Apr 25, 2025 | 13.81 |
| Apr 24, 2025 | 12.16 |
| Apr 23, 2025 | 12.00 |
| Apr 22, 2025 | 11.62 |
| Apr 21, 2025 | 11.27 |
| Apr 17, 2025 | 11.54 |
| Apr 16, 2025 | 11.08 |
| Apr 15, 2025 | 11.00 |
| Apr 14, 2025 | 10.81 |
| Apr 11, 2025 | 10.72 |
| Apr 10, 2025 | 10.43 |
| Apr 9, 2025 | 11.00 |
| Apr 8, 2025 | 9.74 |
| Apr 7, 2025 | 9.79 |
| Apr 4, 2025 | 9.88 |
| Apr 3, 2025 | 10.01 |
| Apr 2, 2025 | 10.66 |
| Apr 1, 2025 | 10.67 |
| Mar 31, 2025 | 10.51 |
| Mar 28, 2025 | 11.48 |
| Mar 27, 2025 | 11.70 |
| Mar 26, 2025 | 12.28 |
| Mar 25, 2025 | 12.31 |
| Mar 24, 2025 | 12.51 |
| Mar 21, 2025 | 12.04 |
| Mar 20, 2025 | 12.02 |
| Mar 19, 2025 | 12.18 |
| Mar 18, 2025 | 12.02 |
| Mar 17, 2025 | 11.86 |
| Mar 14, 2025 | 11.77 |
| Mar 13, 2025 | 11.45 |
| Mar 12, 2025 | 11.82 |
| Mar 11, 2025 | 11.87 |
| Mar 10, 2025 | 11.82 |
| Mar 7, 2025 | 12.06 |
| Mar 6, 2025 | 12.55 |
| Mar 5, 2025 | 13.00 |
| Mar 4, 2025 | 13.05 |
| Mar 3, 2025 | 12.95 |
| Feb 28, 2025 | 13.38 |
| Feb 27, 2025 | 13.48 |
| Feb 26, 2025 | 13.68 |
| Feb 25, 2025 | 13.71 |
| Feb 24, 2025 | 13.65 |
| Feb 21, 2025 | 13.56 |
| Feb 20, 2025 | 13.90 |
| Feb 19, 2025 | 13.93 |
| Feb 18, 2025 | 14.24 |
| Feb 14, 2025 | 14.95 |
| Feb 13, 2025 | 13.53 |
| Feb 12, 2025 | 13.49 |
| Feb 11, 2025 | 13.43 |
| Feb 10, 2025 | 13.58 |
| Feb 7, 2025 | 13.58 |
| Feb 6, 2025 | 13.00 |
| Feb 5, 2025 | 12.97 |
| Feb 4, 2025 | 13.41 |
| Feb 3, 2025 | 13.19 |
| Jan 31, 2025 | 13.02 |
| Jan 30, 2025 | 14.29 |
| Jan 29, 2025 | 16.18 |
| Jan 28, 2025 | 16.15 |
| Jan 27, 2025 | 16.36 |
| Jan 24, 2025 | 14.61 |
| Jan 23, 2025 | 14.46 |
| Jan 22, 2025 | 13.98 |
| Jan 21, 2025 | 14.27 |
| Jan 17, 2025 | 14.37 |
| Jan 16, 2025 | 14.57 |
| Jan 15, 2025 | 14.69 |
| Jan 14, 2025 | 14.30 |
| Jan 13, 2025 | 14.03 |
| Jan 10, 2025 | 14.05 |
| Jan 8, 2025 | 14.46 |
| Jan 7, 2025 | 14.51 |
| Jan 6, 2025 | 14.71 |
| Jan 3, 2025 | 14.41 |
| Jan 2, 2025 | 14.32 |
| Dec 31, 2024 | 14.36 |
| Dec 30, 2024 | 15.56 |
| Dec 27, 2024 | 15.69 |
| Dec 26, 2024 | 15.87 |
| Dec 24, 2024 | 15.67 |
| Dec 23, 2024 | 15.72 |
| Dec 20, 2024 | 15.54 |
| Dec 19, 2024 | 15.71 |
| Dec 18, 2024 | 15.87 |
| Dec 17, 2024 | 16.55 |
| Dec 16, 2024 | 16.30 |
| Dec 13, 2024 | 15.44 |
| Dec 12, 2024 | 15.44 |
| Dec 11, 2024 | 15.80 |
| Dec 10, 2024 | 15.89 |
| Dec 9, 2024 | 16.00 |
| Dec 6, 2024 | 15.43 |
| Dec 5, 2024 | 15.65 |
| Dec 4, 2024 | 15.67 |
| Dec 3, 2024 | 15.52 |
| Dec 2, 2024 | 15.48 |
| Nov 29, 2024 | 14.86 |
| Nov 27, 2024 | 15.33 |
| Nov 26, 2024 | 14.53 |
| Nov 25, 2024 | 14.77 |
| Nov 22, 2024 | 13.29 |
| Nov 21, 2024 | 13.05 |
| Nov 20, 2024 | 13.01 |
| Nov 19, 2024 | 12.79 |
| Nov 18, 2024 | 12.85 |
| Nov 15, 2024 | 12.96 |
| Nov 14, 2024 | 13.24 |
| Nov 13, 2024 | 13.71 |
| Nov 12, 2024 | 13.71 |
| Nov 11, 2024 | 13.95 |
| Nov 8, 2024 | 13.91 |
| Nov 7, 2024 | 13.76 |
| Nov 6, 2024 | 13.67 |
| Nov 5, 2024 | 13.44 |
| Nov 4, 2024 | 13.05 |
| Nov 1, 2024 | 12.99 |
| Oct 31, 2024 | 12.99 |
| Oct 30, 2024 | 13.18 |
| Oct 29, 2024 | 13.28 |
| Oct 28, 2024 | 13.54 |
| Oct 25, 2024 | 12.86 |
| Oct 24, 2024 | 14.25 |
| Oct 23, 2024 | 14.00 |
| Oct 22, 2024 | 14.25 |
| Oct 21, 2024 | 14.23 |
| Oct 18, 2024 | 14.34 |
| Oct 17, 2024 | 14.28 |
| Oct 16, 2024 | 13.91 |
| Oct 15, 2024 | 14.21 |
| Oct 14, 2024 | 14.15 |
| Oct 11, 2024 | 14.14 |
| Oct 10, 2024 | 13.93 |
| Oct 9, 2024 | 13.84 |
| Oct 8, 2024 | 14.15 |
| Oct 7, 2024 | 13.97 |
| Oct 4, 2024 | 14.43 |
| Oct 3, 2024 | 14.25 |
| Oct 2, 2024 | 14.32 |
| Oct 1, 2024 | 14.21 |
| Sep 30, 2024 | 14.85 |
| Sep 27, 2024 | 16.79 |
| Sep 26, 2024 | 16.28 |
| Sep 25, 2024 | 15.94 |
| Sep 24, 2024 | 16.10 |
| Sep 23, 2024 | 16.02 |
| Sep 20, 2024 | 16.59 |
| Sep 19, 2024 | 17.16 |
| Sep 18, 2024 | 15.63 |
| Sep 17, 2024 | 16.30 |
| Sep 16, 2024 | 15.96 |
| Sep 13, 2024 | 16.16 |
| Sep 12, 2024 | 15.88 |
| Sep 11, 2024 | 15.75 |
| Sep 10, 2024 | 15.38 |
| Sep 9, 2024 | 15.45 |
| Sep 6, 2024 | 14.91 |
| Sep 5, 2024 | 15.79 |
| Sep 4, 2024 | 16.06 |
| Sep 3, 2024 | 16.08 |
| Aug 30, 2024 | 16.55 |
| Aug 29, 2024 | 16.51 |
| Aug 28, 2024 | 16.37 |
| Aug 27, 2024 | 16.65 |
| Aug 26, 2024 | 17.06 |
| Aug 23, 2024 | 17.08 |
| Aug 22, 2024 | 16.37 |
| Aug 21, 2024 | 17.10 |
| Aug 20, 2024 | 16.65 |
| Aug 19, 2024 | 16.96 |
| Aug 16, 2024 | 16.86 |
| Aug 15, 2024 | 17.12 |
| Aug 14, 2024 | 15.88 |
| Aug 13, 2024 | 16.41 |
| Aug 12, 2024 | 16.26 |
| Aug 9, 2024 | 16.16 |
| Aug 8, 2024 | 16.14 |
| Aug 7, 2024 | 16.24 |
| Aug 6, 2024 | 16.16 |
| Aug 5, 2024 | 16.65 |
| Aug 2, 2024 | 17.75 |
| Aug 1, 2024 | 17.90 |
| Jul 31, 2024 | 19.00 |
| Jul 30, 2024 | 19.49 |
| Jul 29, 2024 | 19.08 |
| Jul 26, 2024 | 21.90 |
| Jul 25, 2024 | 15.14 |
| Jul 24, 2024 | 14.75 |
| Jul 23, 2024 | 15.32 |
| Jul 22, 2024 | 14.85 |
| Jul 19, 2024 | 14.67 |
| Jul 18, 2024 | 14.55 |
| Jul 17, 2024 | 15.53 |
| Jul 16, 2024 | 15.41 |
| Jul 15, 2024 | 14.79 |
| Jul 12, 2024 | 14.53 |
| Jul 11, 2024 | 14.87 |
| Jul 10, 2024 | 14.32 |
| Jul 9, 2024 | 14.53 |
| Jul 8, 2024 | 14.71 |
| Jul 5, 2024 | 14.69 |
| Jul 3, 2024 | 14.40 |
| Jul 2, 2024 | 14.61 |
| Jul 1, 2024 | 14.44 |
| Jun 28, 2024 | 23.13 |
| Jun 27, 2024 | 22.23 |
| Jun 26, 2024 | 21.00 |
| Jun 25, 2024 | 20.94 |
| Jun 24, 2024 | 21.49 |
| Jun 21, 2024 | 21.32 |
| Jun 20, 2024 | 21.78 |
| Jun 18, 2024 | 20.81 |
| Jun 17, 2024 | 21.36 |
| Jun 14, 2024 | 21.49 |
| Jun 13, 2024 | 21.65 |
| Jun 12, 2024 | 22.49 |
| Jun 11, 2024 | 23.04 |
| Jun 10, 2024 | 23.30 |
| Jun 7, 2024 | 23.07 |
| Jun 6, 2024 | 24.39 |
| Jun 5, 2024 | 23.26 |
| Jun 4, 2024 | 23.42 |
| Jun 3, 2024 | 23.91 |
| May 31, 2024 | 24.56 |
| May 30, 2024 | 24.59 |
| May 29, 2024 | 24.81 |
| May 28, 2024 | 25.36 |
| May 24, 2024 | 24.85 |
| May 23, 2024 | 25.36 |
| May 22, 2024 | 25.82 |
| May 21, 2024 | 26.62 |
| May 20, 2024 | 27.85 |
| May 17, 2024 | 27.43 |
| May 16, 2024 | 28.14 |
| May 15, 2024 | 28.95 |
| May 14, 2024 | 28.53 |
| May 13, 2024 | 28.08 |
| May 10, 2024 | 28.53 |
| May 9, 2024 | 29.53 |
| May 8, 2024 | 30.05 |
| May 7, 2024 | 31.28 |
| May 6, 2024 | 30.95 |
| May 3, 2024 | 31.05 |
| May 2, 2024 | 30.79 |
| May 1, 2024 | 31.57 |
| Apr 30, 2024 | 33.02 |
| Apr 29, 2024 | 38.42 |
| Apr 26, 2024 | 38.68 |
| Apr 25, 2024 | 37.96 |
| Apr 24, 2024 | 38.51 |
| Apr 23, 2024 | 39.16 |
| Apr 22, 2024 | 39.52 |
| Apr 19, 2024 | 38.61 |
| Apr 18, 2024 | 38.45 |
| Apr 17, 2024 | 38.22 |
| Apr 16, 2024 | 38.71 |
| Apr 15, 2024 | 40.06 |
| Apr 12, 2024 | 42.33 |
| Apr 11, 2024 | 42.36 |
| Apr 10, 2024 | 42.65 |
| Apr 9, 2024 | 43.78 |
| Apr 8, 2024 | 43.81 |
| Apr 5, 2024 | 44.72 |
| Apr 4, 2024 | 44.10 |
| Apr 3, 2024 | 43.78 |
| Apr 2, 2024 | 44.39 |
| Apr 1, 2024 | 44.91 |
| Mar 28, 2024 | 74.54 |
| Mar 27, 2024 | 74.81 |
| Mar 26, 2024 | 73.90 |
| Mar 25, 2024 | 74.06 |
| Mar 22, 2024 | 74.17 |
| Mar 21, 2024 | 76.56 |
| Mar 20, 2024 | 77.25 |
| Mar 19, 2024 | 75.61 |
| Mar 18, 2024 | 76.35 |
| Mar 15, 2024 | 75.39 |
| Mar 14, 2024 | 76.88 |
| Mar 13, 2024 | 78.37 |
| Mar 12, 2024 | 77.73 |
| Mar 11, 2024 | 79.38 |
| Mar 8, 2024 | 80.66 |
| Mar 7, 2024 | 79.97 |
| Mar 6, 2024 | 79.75 |
| Mar 5, 2024 | 79.75 |
| Mar 4, 2024 | 81.83 |
| Mar 1, 2024 | 84.70 |
| Feb 29, 2024 | 85.44 |
| Feb 28, 2024 | 83.85 |
| Feb 27, 2024 | 86.98 |
| Feb 26, 2024 | 86.08 |
| Feb 23, 2024 | 87.62 |
| Feb 22, 2024 | 87.14 |
| Feb 21, 2024 | 86.24 |
| Feb 20, 2024 | 87.84 |
| Feb 16, 2024 | 89.64 |
| Feb 15, 2024 | 90.60 |
| Feb 14, 2024 | 90.55 |
| Feb 13, 2024 | 90.49 |
| Feb 12, 2024 | 93.58 |
| Feb 9, 2024 | 95.01 |
| Feb 8, 2024 | 93.68 |
| Feb 7, 2024 | 92.94 |
| Feb 6, 2024 | 94.38 |
| Feb 5, 2024 | 93.68 |
| Feb 2, 2024 | 96.82 |
| Feb 1, 2024 | 101.77 |
| Jan 31, 2024 | 101.77 |
| Jan 30, 2024 | 105.65 |
| Jan 29, 2024 | 109.85 |
| Jan 26, 2024 | 105.59 |
| Jan 25, 2024 | 100.81 |
| Jan 24, 2024 | 97.88 |
| Jan 23, 2024 | 98.31 |
| Jan 22, 2024 | 95.44 |
| Jan 19, 2024 | 93.36 |
| Jan 18, 2024 | 104.10 |
| Jan 17, 2024 | 103.41 |
| Jan 16, 2024 | 104.26 |
| Jan 12, 2024 | 104.21 |
| Jan 11, 2024 | 103.04 |
| Jan 10, 2024 | 102.99 |
| Jan 9, 2024 | 101.55 |
| Jan 8, 2024 | 102.35 |
| Jan 5, 2024 | 99.96 |
| Jan 4, 2024 | 100.54 |
| Jan 3, 2024 | 102.08 |
| Jan 2, 2024 | 102.56 |
| Dec 29, 2023 | 262.39 |
| Dec 28, 2023 | 265.23 |
| Dec 27, 2023 | 267.67 |
| Dec 26, 2023 | 270.92 |
| Dec 22, 2023 | 269.16 |
| Dec 21, 2023 | 270.52 |
| Dec 20, 2023 | 266.86 |
| Dec 19, 2023 | 273.90 |
| Dec 18, 2023 | 272.82 |
| Dec 15, 2023 | 267.67 |
| Dec 14, 2023 | 281.22 |
| Dec 13, 2023 | 283.79 |
| Dec 12, 2023 | 279.73 |
| Dec 11, 2023 | 285.01 |
| Dec 8, 2023 | 280.68 |
| Dec 7, 2023 | 280.81 |
| Dec 6, 2023 | 281.35 |
| Dec 5, 2023 | 283.52 |
| Dec 4, 2023 | 277.15 |
| Dec 1, 2023 | 273.77 |
| Nov 30, 2023 | 267.54 |
| Nov 29, 2023 | 269.97 |
| Nov 28, 2023 | 268.89 |
| Nov 27, 2023 | 268.21 |
| Nov 24, 2023 | 265.64 |
| Nov 22, 2023 | 266.86 |
| Nov 21, 2023 | 259.27 |
| Nov 20, 2023 | 262.52 |
| Nov 17, 2023 | 259.81 |
| Nov 16, 2023 | 264.15 |
| Nov 15, 2023 | 265.64 |
| Nov 14, 2023 | 269.03 |
| Nov 13, 2023 | 255.34 |
| Nov 10, 2023 | 252.77 |
| Nov 9, 2023 | 250.06 |
| Nov 8, 2023 | 253.18 |
| Nov 7, 2023 | 254.13 |
| Nov 6, 2023 | 239.63 |
| Nov 3, 2023 | 244.51 |
| Nov 2, 2023 | 243.97 |
| Nov 1, 2023 | 241.53 |
| Oct 31, 2023 | 234.89 |
| Oct 30, 2023 | 239.90 |
| Oct 27, 2023 | 232.99 |
| Oct 26, 2023 | 232.72 |
| Oct 25, 2023 | 234.35 |
| Oct 24, 2023 | 242.07 |
| Oct 23, 2023 | 242.34 |
| Oct 20, 2023 | 241.66 |
| Oct 19, 2023 | 244.10 |
| Oct 18, 2023 | 247.22 |
| Oct 17, 2023 | 252.23 |
| Oct 16, 2023 | 247.89 |
| Oct 13, 2023 | 246.40 |
| Oct 12, 2023 | 254.80 |
| Oct 11, 2023 | 257.38 |
| Oct 10, 2023 | 254.26 |
| Oct 9, 2023 | 254.26 |
| Oct 6, 2023 | 246.68 |
| Oct 5, 2023 | 244.24 |
| Oct 4, 2023 | 246.00 |
| Oct 3, 2023 | 245.46 |
| Oct 2, 2023 | 249.11 |
| Sep 29, 2023 | -714.83 |
| Sep 28, 2023 | -706.42 |
| Sep 27, 2023 | -701.07 |
| Sep 26, 2023 | -690.74 |
| Sep 25, 2023 | -703.74 |
| Sep 22, 2023 | -692.65 |
| Sep 21, 2023 | -672.00 |
| Sep 20, 2023 | -697.62 |
| Sep 19, 2023 | -694.18 |
| Sep 18, 2023 | -715.60 |
| Sep 15, 2023 | -696.86 |
| Sep 14, 2023 | -694.56 |
| Sep 13, 2023 | -697.62 |
| Sep 12, 2023 | -703.36 |
| Sep 11, 2023 | -697.24 |
| Sep 8, 2023 | -692.65 |
| Sep 7, 2023 | -703.36 |
| Sep 6, 2023 | -697.24 |
| Sep 5, 2023 | -685.00 |
| Sep 1, 2023 | -666.26 |
| Aug 31, 2023 | -665.11 |
| Aug 30, 2023 | -656.70 |
| Aug 29, 2023 | -650.20 |
| Aug 28, 2023 | -635.28 |
| Aug 25, 2023 | -645.99 |
| Aug 24, 2023 | -630.31 |
| Aug 23, 2023 | -640.64 |
| Aug 22, 2023 | -627.25 |
| Aug 21, 2023 | -619.60 |
| Aug 18, 2023 | -604.68 |
| Aug 17, 2023 | -593.97 |
| Aug 16, 2023 | -593.97 |
| Aug 15, 2023 | -597.03 |
| Aug 14, 2023 | -604.68 |
| Aug 11, 2023 | -601.62 |
| Aug 10, 2023 | -590.53 |
| Aug 9, 2023 | -578.68 |
| Aug 8, 2023 | -604.30 |
| Aug 7, 2023 | -606.98 |
| Aug 4, 2023 | -606.98 |
| Aug 3, 2023 | -610.42 |
| Aug 2, 2023 | -607.36 |
| Aug 1, 2023 | -602.77 |
| Jul 31, 2023 | -600.09 |
| Jul 28, 2023 | -585.56 |
| Jul 27, 2023 | -497.59 |
| Jul 26, 2023 | -509.07 |
| Jul 25, 2023 | -499.12 |
| Jul 24, 2023 | -502.95 |
| Jul 21, 2023 | -507.54 |
| Jul 20, 2023 | -512.13 |
| Jul 19, 2023 | -525.89 |
| Jul 18, 2023 | -532.78 |
| Jul 17, 2023 | -532.78 |
| Jul 14, 2023 | -509.83 |
| Jul 13, 2023 | -519.78 |
| Jul 12, 2023 | -522.83 |
| Jul 11, 2023 | -506.01 |
| Jul 10, 2023 | -501.03 |
| Jul 7, 2023 | -493.77 |
| Jul 6, 2023 | -467.38 |
| Jul 5, 2023 | -492.24 |
| Jul 3, 2023 | -498.36 |
| Jun 30, 2023 | -497.97 |
| Jun 29, 2023 | 561.16 |
| Jun 28, 2023 | 568.56 |
| Jun 27, 2023 | 550.71 |
| Jun 26, 2023 | 558.55 |
| Jun 23, 2023 | 551.14 |
| Jun 22, 2023 | 564.20 |
| Jun 21, 2023 | 570.30 |
| Jun 20, 2023 | 573.35 |
| Jun 16, 2023 | 568.56 |
| Jun 15, 2023 | 580.31 |
| Jun 14, 2023 | 571.17 |
| Jun 13, 2023 | 574.65 |
| Jun 12, 2023 | 568.12 |
| Jun 9, 2023 | 564.64 |
| Jun 8, 2023 | 563.33 |
| Jun 7, 2023 | 561.59 |
| Jun 6, 2023 | 586.84 |
| Jun 5, 2023 | 582.49 |
| Jun 2, 2023 | 573.78 |
| Jun 1, 2023 | 559.42 |
| May 31, 2023 | 551.14 |
| May 30, 2023 | 544.18 |
| May 26, 2023 | 541.57 |
| May 25, 2023 | 541.13 |
| May 24, 2023 | 545.92 |
| May 23, 2023 | 544.18 |
| May 22, 2023 | 538.08 |
| May 19, 2023 | 522.41 |
| May 18, 2023 | 533.30 |
| May 17, 2023 | 505.43 |
| May 16, 2023 | 501.95 |
| May 15, 2023 | 525.46 |
| May 12, 2023 | 504.56 |
| May 11, 2023 | 486.71 |
| May 10, 2023 | 513.71 |
| May 9, 2023 | 497.16 |
| May 8, 2023 | 492.37 |
| May 5, 2023 | 477.14 |
| May 4, 2023 | 483.23 |
| May 3, 2023 | 485.41 |
| May 2, 2023 | 491.50 |
| May 1, 2023 | 514.58 |
| Apr 28, 2023 | 541.57 |
| Apr 27, 2023 | 456.24 |
| Apr 26, 2023 | 444.49 |
| Apr 25, 2023 | 432.73 |
| Apr 24, 2023 | 453.19 |
| Apr 21, 2023 | 456.68 |
| Apr 20, 2023 | 452.32 |
| Apr 19, 2023 | 450.58 |
| Apr 18, 2023 | 457.55 |
| Apr 17, 2023 | 473.22 |
| Apr 14, 2023 | 486.28 |
| Apr 13, 2023 | 489.76 |
| Apr 12, 2023 | 480.18 |
| Apr 11, 2023 | 497.16 |
| Apr 10, 2023 | 483.67 |
| Apr 6, 2023 | 485.41 |
| Apr 5, 2023 | 490.20 |
| Apr 4, 2023 | 505.87 |
| Apr 3, 2023 | 510.22 |
| Mar 31, 2023 | 501.52 |
| Mar 30, 2023 | -39.52 |
| Mar 29, 2023 | -39.99 |
| Mar 28, 2023 | -39.70 |
| Mar 27, 2023 | -39.81 |
| Mar 24, 2023 | -39.84 |
| Mar 23, 2023 | -38.86 |
| Mar 22, 2023 | -39.22 |
| Mar 21, 2023 | -40.80 |
| Mar 20, 2023 | -40.06 |
| Mar 17, 2023 | -41.05 |
| Mar 16, 2023 | -43.33 |
| Mar 15, 2023 | -43.55 |
| Mar 14, 2023 | -43.51 |
| Mar 13, 2023 | -42.23 |
| Mar 10, 2023 | -41.53 |
| Mar 9, 2023 | -43.00 |
| Mar 8, 2023 | -43.88 |
| Mar 7, 2023 | -45.16 |
| Mar 6, 2023 | -43.58 |
| Mar 3, 2023 | -42.56 |
| Mar 2, 2023 | -40.50 |
| Mar 1, 2023 | -40.43 |
| Feb 28, 2023 | -41.31 |
| Feb 27, 2023 | -41.46 |
| Feb 24, 2023 | -44.50 |
| Feb 23, 2023 | -46.63 |
| Feb 22, 2023 | -46.55 |
| Feb 21, 2023 | -47.54 |
| Feb 17, 2023 | -48.06 |
| Feb 16, 2023 | -48.39 |
| Feb 15, 2023 | -57.37 |
| Feb 14, 2023 | -54.91 |
| Feb 13, 2023 | -54.32 |
| Feb 10, 2023 | -49.16 |
| Feb 9, 2023 | -54.07 |
| Feb 8, 2023 | -57.66 |
| Feb 7, 2023 | -58.10 |
| Feb 6, 2023 | -58.39 |
| Feb 3, 2023 | -59.27 |
| Feb 2, 2023 | -59.68 |
| Feb 1, 2023 | -59.53 |
| Jan 31, 2023 | -58.47 |
| Jan 30, 2023 | -56.71 |
| Jan 27, 2023 | -57.15 |
| Jan 26, 2023 | -53.77 |
| Jan 25, 2023 | -52.34 |
| Jan 24, 2023 | -51.83 |
| Jan 23, 2023 | -50.62 |
| Jan 20, 2023 | -49.52 |
| Jan 19, 2023 | -48.64 |
| Jan 18, 2023 | -48.50 |
| Jan 17, 2023 | -49.01 |
| Jan 13, 2023 | -48.75 |
| Jan 12, 2023 | -47.91 |
| Jan 11, 2023 | -48.02 |
| Jan 10, 2023 | -47.51 |
| Jan 9, 2023 | -47.80 |
| Jan 6, 2023 | -46.11 |
| Jan 5, 2023 | -46.15 |
| Jan 4, 2023 | -46.19 |
| Jan 3, 2023 | -45.27 |
| Dec 30, 2022 | -51.54 |
| Dec 29, 2022 | -51.24 |
| Dec 28, 2022 | -48.88 |
| Dec 27, 2022 | -49.62 |
| Dec 23, 2022 | -52.50 |
| Dec 22, 2022 | -53.28 |
| Dec 21, 2022 | -54.37 |
| Dec 20, 2022 | -54.20 |
| Dec 19, 2022 | -52.85 |
| Dec 16, 2022 | -55.33 |
| Dec 15, 2022 | -53.72 |
| Dec 14, 2022 | -57.68 |
| Dec 13, 2022 | -56.86 |
| Dec 12, 2022 | -55.81 |
| Dec 9, 2022 | -54.42 |
| Dec 8, 2022 | -55.46 |
| Dec 7, 2022 | -54.68 |
| Dec 6, 2022 | -54.42 |
| Dec 5, 2022 | -57.64 |
| Dec 2, 2022 | -60.56 |
| Dec 1, 2022 | -59.99 |
| Nov 30, 2022 | -60.73 |
| Nov 29, 2022 | -57.73 |
| Nov 28, 2022 | -58.51 |
| Nov 25, 2022 | -59.95 |
| Nov 23, 2022 | -59.12 |
| Nov 22, 2022 | -57.68 |
| Nov 21, 2022 | -60.08 |
| Nov 18, 2022 | -61.17 |
| Nov 17, 2022 | -60.47 |
| Nov 16, 2022 | -61.69 |
| Nov 15, 2022 | -61.04 |
| Nov 14, 2022 | -57.64 |
| Nov 11, 2022 | -60.34 |
| Nov 10, 2022 | -59.16 |
| Nov 9, 2022 | -55.11 |
| Nov 8, 2022 | -56.33 |
| Nov 7, 2022 | -55.85 |
| Nov 4, 2022 | -55.33 |
| Nov 3, 2022 | -55.03 |
| Nov 2, 2022 | -54.59 |
| Nov 1, 2022 | -55.46 |
| Oct 31, 2022 | -56.16 |
| Oct 28, 2022 | -57.64 |
| Oct 27, 2022 | -56.20 |
| Oct 26, 2022 | -53.72 |
| Oct 25, 2022 | -53.81 |
| Oct 24, 2022 | -50.67 |
| Oct 21, 2022 | -50.41 |
| Oct 20, 2022 | -51.02 |
| Oct 19, 2022 | -50.71 |
| Oct 18, 2022 | -52.11 |
| Oct 17, 2022 | -54.37 |
| Oct 14, 2022 | -50.10 |
| Oct 13, 2022 | -51.10 |
| Oct 12, 2022 | -51.10 |
| Oct 11, 2022 | -50.15 |
| Oct 10, 2022 | -49.49 |
| Oct 7, 2022 | -49.36 |
| Oct 6, 2022 | -52.37 |
| Oct 5, 2022 | -51.37 |
| Oct 4, 2022 | -51.85 |
| Oct 3, 2022 | -49.23 |
| Sep 30, 2022 | -46.97 |
| Sep 29, 2022 | -58.00 |
| Sep 28, 2022 | -59.48 |
| Sep 27, 2022 | -56.09 |
| Sep 26, 2022 | -54.61 |
| Sep 23, 2022 | -54.19 |
| Sep 22, 2022 | -53.40 |
| Sep 21, 2022 | -55.88 |
| Sep 20, 2022 | -56.94 |
| Sep 19, 2022 | -58.47 |
| Sep 16, 2022 | -61.11 |
| Sep 15, 2022 | -62.86 |
| Sep 14, 2022 | -63.39 |
| Sep 13, 2022 | -63.49 |
| Sep 12, 2022 | -67.51 |
| Sep 9, 2022 | -66.08 |
| Sep 8, 2022 | -64.55 |
| Sep 7, 2022 | -61.43 |
| Sep 6, 2022 | -59.63 |
| Sep 2, 2022 | -59.58 |
| Sep 1, 2022 | -61.22 |
| Aug 31, 2022 | -60.80 |
| Aug 30, 2022 | -61.38 |
| Aug 29, 2022 | -61.48 |
| Aug 26, 2022 | -62.75 |
| Aug 25, 2022 | -64.97 |
| Aug 24, 2022 | -64.34 |
| Aug 23, 2022 | -62.44 |
| Aug 22, 2022 | -63.02 |
| Aug 19, 2022 | -64.45 |
| Aug 18, 2022 | -67.78 |
| Aug 17, 2022 | -68.09 |
| Aug 16, 2022 | -71.00 |
| Aug 15, 2022 | -73.75 |
| Aug 12, 2022 | -73.96 |
| Aug 11, 2022 | -72.16 |
| Aug 10, 2022 | -72.64 |
| Aug 9, 2022 | -68.73 |
| Aug 8, 2022 | -71.37 |
| Aug 5, 2022 | -70.68 |
| Aug 4, 2022 | -73.22 |
| Aug 3, 2022 | -72.16 |
| Aug 2, 2022 | -72.06 |
| Aug 1, 2022 | -74.38 |
| Jul 29, 2022 | -73.43 |
| Jul 28, 2022 | -71.64 |
| Jul 27, 2022 | -85.96 |
| Jul 26, 2022 | -81.57 |
| Jul 25, 2022 | -87.76 |
| Jul 22, 2022 | -88.71 |
| Jul 21, 2022 | -92.31 |
| Jul 20, 2022 | -91.30 |
| Jul 19, 2022 | -87.71 |
| Jul 18, 2022 | -84.75 |
| Jul 15, 2022 | -83.16 |
| Jul 14, 2022 | -80.68 |
| Jul 13, 2022 | -80.36 |
| Jul 12, 2022 | -81.73 |
| Jul 11, 2022 | -81.63 |
| Jul 8, 2022 | -84.48 |
| Jul 7, 2022 | -84.01 |
| Jul 6, 2022 | -82.53 |
| Jul 5, 2022 | -80.62 |
| Jul 1, 2022 | -77.08 |
| Jun 30, 2022 | -74.97 |
| Jun 29, 2022 | -62.56 |
| Jun 28, 2022 | -62.61 |
| Jun 27, 2022 | -64.47 |
| Jun 24, 2022 | -66.50 |
| Jun 23, 2022 | -67.85 |
| Jun 22, 2022 | -65.91 |
| Jun 21, 2022 | -67.39 |
| Jun 17, 2022 | -69.12 |
| Jun 16, 2022 | -63.88 |
| Jun 15, 2022 | -66.24 |
| Jun 14, 2022 | -62.40 |
| Jun 13, 2022 | -62.06 |
| Jun 10, 2022 | -66.24 |
| Jun 9, 2022 | -70.05 |
| Jun 8, 2022 | -74.58 |
| Jun 7, 2022 | -72.21 |
| Jun 6, 2022 | -71.07 |
| Jun 3, 2022 | -71.62 |
| Jun 2, 2022 | -73.52 |
| Jun 1, 2022 | -68.66 |
| May 31, 2022 | -71.53 |
| May 27, 2022 | -71.41 |
| May 26, 2022 | -69.54 |
| May 25, 2022 | -66.92 |
| May 24, 2022 | -64.43 |
| May 23, 2022 | -66.54 |
| May 20, 2022 | -65.86 |
| May 19, 2022 | -65.61 |
| May 18, 2022 | -62.56 |
| May 17, 2022 | -65.36 |
| May 16, 2022 | -64.17 |
| May 13, 2022 | -65.10 |
| May 12, 2022 | -59.52 |
| May 11, 2022 | -59.73 |
| May 10, 2022 | -64.64 |
| May 9, 2022 | -64.59 |
| May 6, 2022 | -71.91 |
| May 5, 2022 | -75.38 |
| May 4, 2022 | -78.98 |
| May 3, 2022 | -78.47 |
| May 2, 2022 | -81.05 |
| Apr 29, 2022 | -79.57 |
| Apr 28, 2022 | -83.21 |
| Apr 27, 2022 | -86.04 |
| Apr 26, 2022 | -85.32 |
| Apr 25, 2022 | -92.85 |
| Apr 22, 2022 | -89.05 |
| Apr 21, 2022 | -93.06 |
| Apr 20, 2022 | -93.11 |
| Apr 19, 2022 | -94.59 |
| Apr 18, 2022 | -92.39 |
| Apr 14, 2022 | -94.33 |
| Apr 13, 2022 | -96.96 |
| Apr 12, 2022 | -93.32 |
| Apr 11, 2022 | -89.55 |
| Apr 8, 2022 | -89.68 |
| Apr 7, 2022 | -92.39 |
| Apr 6, 2022 | -93.83 |
| Apr 5, 2022 | -96.96 |
| Apr 4, 2022 | -99.92 |
| Apr 1, 2022 | -98.39 |
| Mar 31, 2022 | -97.46 |
| Mar 30, 2022 | 13,435.27 |
| Mar 29, 2022 | 13,115.81 |
| Mar 28, 2022 | 12,855.50 |
| Mar 25, 2022 | 12,494.63 |
| Mar 24, 2022 | 12,583.37 |
| Mar 23, 2022 | 12,169.25 |
| Mar 22, 2022 | 12,139.67 |
| Mar 21, 2022 | 11,536.23 |
| Mar 18, 2022 | 11,867.53 |
| Mar 17, 2022 | 11,719.63 |
| Mar 16, 2022 | 11,128.03 |
| Mar 15, 2022 | 10,074.98 |
| Mar 14, 2022 | 9,891.58 |
| Mar 11, 2022 | 10,406.27 |
| Mar 10, 2022 | 10,548.26 |
| Mar 9, 2022 | 10,784.90 |
| Mar 8, 2022 | 10,222.88 |
| Mar 7, 2022 | 9,909.33 |
| Mar 4, 2022 | 10,400.36 |
| Mar 3, 2022 | 11,743.29 |
| Mar 2, 2022 | 12,317.15 |
| Mar 1, 2022 | 12,388.14 |
| Feb 28, 2022 | 12,027.26 |
| Feb 25, 2022 | 11,826.12 |
| Feb 24, 2022 | 11,802.45 |
| Feb 23, 2022 | 11,003.79 |
| Feb 22, 2022 | 11,518.48 |
| Feb 18, 2022 | 11,772.87 |
| Feb 17, 2022 | 11,908.94 |
| Feb 16, 2022 | 12,518.29 |
| Feb 15, 2022 | 12,334.90 |
| Feb 14, 2022 | 12,121.92 |
| Feb 11, 2022 | 11,654.55 |
| Feb 10, 2022 | 12,441.38 |
| Feb 9, 2022 | 13,139.47 |
| Feb 8, 2022 | 12,624.78 |
| Feb 7, 2022 | 12,204.74 |
| Feb 4, 2022 | 12,145.58 |
| Feb 3, 2022 | 11,814.29 |
| Feb 2, 2022 | 12,056.84 |
| Feb 1, 2022 | 12,317.15 |
| Jan 31, 2022 | 12,015.43 |
| Jan 28, 2022 | 11,122.11 |
| Jan 27, 2022 | 10,619.25 |
| Jan 26, 2022 | 10,897.30 |
| Jan 25, 2022 | 10,991.96 |
| Jan 24, 2022 | 11,743.29 |
| Jan 21, 2022 | 11,447.49 |
| Jan 20, 2022 | 11,832.03 |
| Jan 19, 2022 | 12,121.92 |
| Jan 18, 2022 | 12,252.07 |
| Jan 14, 2022 | 13,080.31 |
| Jan 13, 2022 | 13,352.45 |
| Jan 12, 2022 | 13,807.98 |
| Jan 11, 2022 | 14,299.01 |
| Jan 10, 2022 | 13,731.07 |
| Jan 7, 2022 | 13,736.99 |
| Jan 6, 2022 | 13,849.40 |
| Jan 5, 2022 | 14,204.36 |
| Jan 4, 2022 | 14,790.04 |
| Jan 3, 2022 | 15,109.51 |
| Dec 31, 2021 | 14,458.75 |
| Dec 30, 2021 | -122.17 |
| Dec 29, 2021 | -120.53 |
| Dec 28, 2021 | -123.92 |
| Dec 27, 2021 | -125.36 |
| Dec 23, 2021 | -125.12 |
| Dec 22, 2021 | -120.38 |
| Dec 21, 2021 | -120.73 |
| Dec 20, 2021 | -115.64 |
| Dec 17, 2021 | -120.73 |
| Dec 16, 2021 | -119.93 |
| Dec 15, 2021 | -126.91 |
| Dec 14, 2021 | -126.71 |
| Dec 13, 2021 | -128.21 |
| Dec 10, 2021 | -128.71 |
| Dec 9, 2021 | -131.65 |
| Dec 8, 2021 | -142.37 |
| Dec 7, 2021 | -140.28 |
| Dec 6, 2021 | -136.39 |
| Dec 3, 2021 | -131.45 |
| Dec 2, 2021 | -143.22 |
| Dec 1, 2021 | -142.57 |
| Nov 30, 2021 | -149.55 |
| Nov 29, 2021 | -150.90 |
| Nov 26, 2021 | -144.41 |
| Nov 24, 2021 | -148.70 |
| Nov 23, 2021 | -148.30 |
| Nov 22, 2021 | -153.74 |
| Nov 19, 2021 | -162.22 |
| Nov 18, 2021 | -164.26 |
| Nov 17, 2021 | -177.23 |
| Nov 16, 2021 | -182.21 |
| Nov 15, 2021 | -178.22 |
| Nov 12, 2021 | -175.68 |
| Nov 11, 2021 | -173.79 |
| Nov 10, 2021 | -171.59 |
| Nov 9, 2021 | -173.54 |
| Nov 8, 2021 | -167.90 |
| Nov 5, 2021 | -166.65 |
| Nov 4, 2021 | -160.27 |
| Nov 3, 2021 | -160.52 |
| Nov 2, 2021 | -179.67 |
| Nov 1, 2021 | -184.51 |
| Oct 29, 2021 | -174.08 |
| Oct 28, 2021 | -175.48 |
| Oct 27, 2021 | -169.05 |
| Oct 26, 2021 | -167.30 |
| Oct 25, 2021 | -169.05 |
| Oct 22, 2021 | -167.70 |
| Oct 21, 2021 | -166.36 |
| Oct 20, 2021 | -165.31 |
| Oct 19, 2021 | -165.31 |
| Oct 18, 2021 | -164.41 |
| Oct 15, 2021 | -164.71 |
| Oct 14, 2021 | -162.37 |
| Oct 13, 2021 | -158.43 |
| Oct 12, 2021 | -155.04 |
| Oct 11, 2021 | -152.04 |
| Oct 8, 2021 | -157.38 |
| Oct 7, 2021 | -159.52 |
| Oct 6, 2021 | -154.74 |
| Oct 5, 2021 | -155.58 |
| Oct 4, 2021 | -153.64 |
| Oct 1, 2021 | -159.32 |
| Sep 30, 2021 | -157.83 |
| Sep 29, 2021 | -132.59 |
| Sep 28, 2021 | -134.52 |
| Sep 27, 2021 | -143.95 |
| Sep 24, 2021 | -147.51 |
| Sep 23, 2021 | -151.29 |
| Sep 22, 2021 | -150.98 |
| Sep 21, 2021 | -160.50 |
| Sep 20, 2021 | -159.13 |
| Sep 17, 2021 | -160.12 |
| Sep 16, 2021 | -162.48 |
| Sep 15, 2021 | -162.99 |
| Sep 14, 2021 | -161.66 |
| Sep 13, 2021 | -160.55 |
| Sep 10, 2021 | -161.19 |
| Sep 9, 2021 | -160.68 |
| Sep 8, 2021 | -153.90 |
| Sep 7, 2021 | -153.77 |
| Sep 3, 2021 | -170.37 |
| Sep 2, 2021 | -168.52 |
| Sep 1, 2021 | -167.41 |
| Aug 31, 2021 | -164.96 |
| Aug 30, 2021 | -163.85 |
| Aug 27, 2021 | -161.58 |
| Aug 26, 2021 | -160.29 |
| Aug 25, 2021 | -162.05 |
| Aug 24, 2021 | -161.45 |
| Aug 23, 2021 | -154.97 |
| Aug 20, 2021 | -156.65 |
| Aug 19, 2021 | -152.01 |
| Aug 18, 2021 | -156.17 |
| Aug 17, 2021 | -158.70 |
| Aug 16, 2021 | -162.48 |
| Aug 13, 2021 | -165.05 |
| Aug 12, 2021 | -166.38 |
| Aug 11, 2021 | -161.71 |
| Aug 10, 2021 | -159.86 |
| Aug 9, 2021 | -171.10 |
| Aug 6, 2021 | -171.74 |
| Aug 5, 2021 | -175.21 |
| Aug 4, 2021 | -185.72 |
| Aug 3, 2021 | -153.00 |
| Aug 2, 2021 | -154.89 |
| Jul 30, 2021 | -152.61 |
| Jul 29, 2021 | -155.32 |
| Jul 28, 2021 | -162.05 |
| Jul 27, 2021 | -162.99 |
| Jul 26, 2021 | -167.58 |
| Jul 23, 2021 | -167.62 |
| Jul 22, 2021 | -172.64 |
| Jul 21, 2021 | -168.18 |
| Jul 20, 2021 | -169.00 |
| Jul 19, 2021 | -163.55 |
| Jul 16, 2021 | -163.55 |
| Jul 15, 2021 | -166.42 |
| Jul 14, 2021 | -162.26 |
| Jul 13, 2021 | -166.72 |
| Jul 12, 2021 | -169.55 |
| Jul 9, 2021 | -171.65 |
| Jul 8, 2021 | -168.52 |
| Jul 7, 2021 | -168.31 |
| Jul 6, 2021 | -174.23 |
| Jul 2, 2021 | -171.83 |
| Jul 1, 2021 | -167.45 |
| Jun 30, 2021 | -169.64 |
| Jun 29, 2021 | -114.81 |
| Jun 28, 2021 | -118.28 |
| Jun 25, 2021 | -119.94 |
| Jun 24, 2021 | -123.89 |
| Jun 23, 2021 | -121.41 |
| Jun 22, 2021 | -119.57 |
| Jun 21, 2021 | -120.81 |
| Jun 18, 2021 | -124.39 |
| Jun 17, 2021 | -121.60 |
| Jun 16, 2021 | -122.34 |
| Jun 15, 2021 | -120.96 |
| Jun 14, 2021 | -121.12 |
| Jun 11, 2021 | -132.31 |
| Jun 10, 2021 | -124.42 |
| Jun 9, 2021 | -122.34 |
| Jun 8, 2021 | -122.20 |
| Jun 7, 2021 | -117.43 |
| Jun 4, 2021 | -111.74 |
| Jun 3, 2021 | -111.60 |
| Jun 2, 2021 | -112.61 |
| Jun 1, 2021 | -108.58 |
| May 28, 2021 | -107.09 |
| May 27, 2021 | -107.09 |
| May 26, 2021 | -107.03 |
| May 25, 2021 | -104.50 |
| May 24, 2021 | -105.68 |
| May 21, 2021 | -105.77 |
| May 20, 2021 | -104.33 |
| May 19, 2021 | -108.13 |
| May 18, 2021 | -108.50 |
| May 17, 2021 | -106.84 |
| May 14, 2021 | -107.43 |
| May 13, 2021 | -96.66 |
| May 12, 2021 | -99.26 |
| May 11, 2021 | -114.02 |
| May 10, 2021 | -98.07 |
| May 7, 2021 | -101.85 |
| May 6, 2021 | -109.85 |
| May 5, 2021 | -118.39 |
| May 4, 2021 | -128.65 |
| May 3, 2021 | -129.95 |
| Apr 30, 2021 | -125.97 |
| Apr 29, 2021 | -127.24 |
| Apr 28, 2021 | -127.94 |
| Apr 27, 2021 | -131.44 |
| Apr 26, 2021 | -134.57 |
| Apr 23, 2021 | -130.68 |
| Apr 22, 2021 | -124.45 |
| Apr 21, 2021 | -117.97 |
| Apr 20, 2021 | -115.54 |
| Apr 19, 2021 | -118.59 |
| Apr 16, 2021 | -129.58 |
| Apr 15, 2021 | -133.72 |
| Apr 14, 2021 | -136.91 |
| Apr 13, 2021 | -144.71 |
| Apr 12, 2021 | -144.80 |
| Apr 9, 2021 | -151.19 |
| Apr 8, 2021 | -157.82 |
| Apr 7, 2021 | -163.45 |
| Apr 6, 2021 | -158.46 |
| Apr 5, 2021 | -139.81 |
| Apr 1, 2021 | -129.02 |
| Mar 31, 2021 | -126.82 |