Coursera (COUR) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | 5.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.85 |
| May 20, 2026 | 5.87 |
| May 19, 2026 | 5.88 |
| May 18, 2026 | 5.90 |
| May 15, 2026 | 5.91 |
| May 14, 2026 | 5.93 |
| May 13, 2026 | 5.95 |
| May 12, 2026 | 5.97 |
| May 11, 2026 | 5.99 |
| May 8, 2026 | 6.00 |
| May 7, 2026 | 6.02 |
| May 6, 2026 | 6.03 |
| May 5, 2026 | 6.03 |
| May 4, 2026 | 6.03 |
| May 1, 2026 | 6.04 |
| Apr 30, 2026 | 6.03 |
| Apr 29, 2026 | 6.03 |
| Apr 28, 2026 | 6.03 |
| Apr 27, 2026 | 6.02 |
| Apr 24, 2026 | 6.02 |
| Apr 23, 2026 | 6.03 |
| Apr 22, 2026 | 6.03 |
| Apr 21, 2026 | 6.03 |
| Apr 20, 2026 | 6.02 |
| Apr 17, 2026 | 6.01 |
| Apr 16, 2026 | 6.00 |
| Apr 15, 2026 | 5.99 |
| Apr 14, 2026 | 5.99 |
| Apr 13, 2026 | 5.99 |
| Apr 10, 2026 | 6.00 |
| Apr 9, 2026 | 6.02 |
| Apr 8, 2026 | 6.03 |
| Apr 7, 2026 | 6.05 |
| Apr 6, 2026 | 6.05 |
| Apr 2, 2026 | 6.06 |
| Apr 1, 2026 | 6.07 |
| Mar 31, 2026 | 6.08 |
| Mar 30, 2026 | 6.09 |
| Mar 27, 2026 | 6.11 |
| Mar 26, 2026 | 6.13 |
| Mar 25, 2026 | 6.14 |
| Mar 24, 2026 | 6.17 |
| Mar 23, 2026 | 6.20 |
| Mar 20, 2026 | 6.23 |
| Mar 19, 2026 | 6.26 |
| Mar 18, 2026 | 6.29 |
| Mar 17, 2026 | 6.31 |
| Mar 16, 2026 | 6.33 |
| Mar 13, 2026 | 6.36 |
| Mar 12, 2026 | 6.38 |
| Mar 11, 2026 | 6.41 |
| Mar 10, 2026 | 6.44 |
| Mar 9, 2026 | 6.47 |
| Mar 6, 2026 | 6.49 |
| Mar 5, 2026 | 6.52 |
| Mar 4, 2026 | 6.55 |
| Mar 3, 2026 | 6.58 |
| Mar 2, 2026 | 6.61 |
| Feb 27, 2026 | 6.65 |
| Feb 26, 2026 | 6.67 |
| Feb 25, 2026 | 6.70 |
| Feb 24, 2026 | 6.74 |
| Feb 23, 2026 | 6.77 |
| Feb 20, 2026 | 6.82 |
| Feb 19, 2026 | 6.86 |
| Feb 18, 2026 | 6.91 |
| Feb 17, 2026 | 6.96 |
| Feb 13, 2026 | 7.00 |
| Feb 12, 2026 | 7.05 |
| Feb 11, 2026 | 7.09 |
| Feb 10, 2026 | 7.14 |
| Feb 9, 2026 | 7.18 |
| Feb 6, 2026 | 7.22 |
| Feb 5, 2026 | 7.26 |
| Feb 4, 2026 | 7.30 |
| Feb 3, 2026 | 7.33 |
| Feb 2, 2026 | 7.38 |
| Jan 30, 2026 | 7.42 |
| Jan 29, 2026 | 7.46 |
| Jan 28, 2026 | 7.51 |
| Jan 27, 2026 | 7.55 |
| Jan 26, 2026 | 7.60 |
| Jan 23, 2026 | 7.64 |
| Jan 22, 2026 | 7.68 |
| Jan 21, 2026 | 7.71 |
| Jan 20, 2026 | 7.74 |
| Jan 16, 2026 | 7.78 |
| Jan 15, 2026 | 7.82 |
| Jan 14, 2026 | 7.85 |
| Jan 13, 2026 | 7.89 |
| Jan 12, 2026 | 7.92 |
| Jan 9, 2026 | 7.94 |
| Jan 8, 2026 | 7.98 |
| Jan 7, 2026 | 8.02 |
| Jan 6, 2026 | 8.05 |
| Jan 5, 2026 | 8.12 |
| Jan 2, 2026 | 8.19 |
| Dec 31, 2025 | 8.26 |
| Dec 30, 2025 | 8.32 |
| Dec 29, 2025 | 8.38 |
| Dec 26, 2025 | 8.43 |
| Dec 24, 2025 | 8.49 |
| Dec 23, 2025 | 8.54 |
| Dec 22, 2025 | 8.60 |
| Dec 19, 2025 | 8.64 |
| Dec 18, 2025 | 8.70 |
| Dec 17, 2025 | 8.74 |
| Dec 16, 2025 | 8.78 |
| Dec 15, 2025 | 8.82 |
| Dec 12, 2025 | 8.87 |
| Dec 11, 2025 | 8.94 |
| Dec 10, 2025 | 8.99 |
| Dec 9, 2025 | 9.07 |
| Dec 8, 2025 | 9.14 |
| Dec 5, 2025 | 9.21 |
| Dec 4, 2025 | 9.28 |
| Dec 3, 2025 | 9.34 |
| Dec 2, 2025 | 9.41 |
| Dec 1, 2025 | 9.49 |
| Nov 28, 2025 | 9.56 |
| Nov 26, 2025 | 9.63 |
| Nov 25, 2025 | 9.70 |
| Nov 24, 2025 | 9.76 |
| Nov 21, 2025 | 9.82 |
| Nov 20, 2025 | 9.88 |
| Nov 19, 2025 | 9.94 |
| Nov 18, 2025 | 9.99 |
| Nov 17, 2025 | 10.06 |
| Nov 14, 2025 | 10.13 |
| Nov 13, 2025 | 10.19 |
| Nov 12, 2025 | 10.24 |
| Nov 11, 2025 | 10.30 |
| Nov 10, 2025 | 10.35 |
| Nov 7, 2025 | 10.41 |
| Nov 6, 2025 | 10.48 |
| Nov 5, 2025 | 10.55 |
| Nov 4, 2025 | 10.61 |
| Nov 3, 2025 | 10.67 |
| Oct 31, 2025 | 10.73 |
| Oct 30, 2025 | 10.79 |
| Oct 29, 2025 | 10.85 |
| Oct 28, 2025 | 10.91 |
| Oct 27, 2025 | 10.97 |
| Oct 24, 2025 | 11.02 |
| Oct 23, 2025 | 11.07 |
| Oct 22, 2025 | 11.11 |
| Oct 21, 2025 | 11.13 |
| Oct 20, 2025 | 11.15 |
| Oct 17, 2025 | 11.18 |
| Oct 16, 2025 | 11.22 |
| Oct 15, 2025 | 11.28 |
| Oct 14, 2025 | 11.31 |
| Oct 13, 2025 | 11.36 |
| Oct 10, 2025 | 11.40 |
| Oct 9, 2025 | 11.45 |
| Oct 8, 2025 | 11.49 |
| Oct 7, 2025 | 11.53 |
| Oct 6, 2025 | 11.58 |
| Oct 3, 2025 | 11.62 |
| Oct 2, 2025 | 11.60 |
| Oct 1, 2025 | 11.55 |
| Sep 30, 2025 | 11.51 |
| Sep 29, 2025 | 11.45 |
| Sep 26, 2025 | 11.38 |
| Sep 25, 2025 | 11.32 |
| Sep 24, 2025 | 11.26 |
| Sep 23, 2025 | 11.19 |
| Sep 22, 2025 | 11.13 |
| Sep 19, 2025 | 11.05 |
| Sep 18, 2025 | 10.98 |
| Sep 17, 2025 | 10.93 |
| Sep 16, 2025 | 10.87 |
| Sep 15, 2025 | 10.82 |
| Sep 12, 2025 | 10.78 |
| Sep 11, 2025 | 10.73 |
| Sep 10, 2025 | 10.68 |
| Sep 9, 2025 | 10.65 |
| Sep 8, 2025 | 10.59 |
| Sep 5, 2025 | 10.53 |
| Sep 4, 2025 | 10.47 |
| Sep 3, 2025 | 10.42 |
| Sep 2, 2025 | 10.36 |
| Aug 29, 2025 | 10.31 |
| Aug 28, 2025 | 10.24 |
| Aug 27, 2025 | 10.18 |
| Aug 26, 2025 | 10.12 |
| Aug 25, 2025 | 10.06 |
| Aug 22, 2025 | 10.01 |
| Aug 21, 2025 | 9.95 |
| Aug 20, 2025 | 9.90 |
| Aug 19, 2025 | 9.85 |
| Aug 18, 2025 | 9.80 |
| Aug 15, 2025 | 9.74 |
| Aug 14, 2025 | 9.69 |
| Aug 13, 2025 | 9.63 |
| Aug 12, 2025 | 9.57 |
| Aug 11, 2025 | 9.51 |
| Aug 8, 2025 | 9.46 |
| Aug 7, 2025 | 9.39 |
| Aug 6, 2025 | 9.32 |
| Aug 5, 2025 | 9.24 |
| Aug 4, 2025 | 9.16 |
| Aug 1, 2025 | 9.09 |
| Jul 31, 2025 | 9.02 |
| Jul 30, 2025 | 8.94 |
| Jul 29, 2025 | 8.88 |
| Jul 28, 2025 | 8.82 |
| Jul 25, 2025 | 8.75 |
| Jul 24, 2025 | 8.68 |
| Jul 23, 2025 | 8.68 |
| Jul 22, 2025 | 8.68 |
| Jul 21, 2025 | 8.68 |
| Jul 18, 2025 | 8.68 |
| Jul 17, 2025 | 8.68 |
| Jul 16, 2025 | 8.68 |
| Jul 15, 2025 | 8.67 |
| Jul 14, 2025 | 8.67 |
| Jul 11, 2025 | 8.67 |
| Jul 10, 2025 | 8.68 |
| Jul 9, 2025 | 8.68 |
| Jul 8, 2025 | 8.68 |
| Jul 7, 2025 | 8.66 |
| Jul 3, 2025 | 8.64 |
| Jul 2, 2025 | 8.62 |
| Jul 1, 2025 | 8.59 |
| Jun 30, 2025 | 8.56 |
| Jun 27, 2025 | 8.53 |
| Jun 26, 2025 | 8.49 |
| Jun 25, 2025 | 8.46 |
| Jun 24, 2025 | 8.42 |
| Jun 23, 2025 | 8.38 |
| Jun 20, 2025 | 8.35 |
| Jun 18, 2025 | 8.31 |
| Jun 17, 2025 | 8.27 |
| Jun 16, 2025 | 8.23 |
| Jun 13, 2025 | 8.19 |
| Jun 12, 2025 | 8.16 |
| Jun 11, 2025 | 8.13 |
| Jun 10, 2025 | 8.09 |
| Jun 9, 2025 | 8.05 |
| Jun 6, 2025 | 8.01 |
| Jun 5, 2025 | 7.98 |
| Jun 4, 2025 | 7.95 |
| Jun 3, 2025 | 7.91 |
| Jun 2, 2025 | 7.87 |
| May 30, 2025 | 7.83 |
| May 29, 2025 | 7.79 |
| May 28, 2025 | 7.76 |
| May 27, 2025 | 7.72 |
| May 23, 2025 | 7.69 |
| May 22, 2025 | 7.65 |
| May 21, 2025 | 7.62 |
| May 20, 2025 | 7.59 |
| May 19, 2025 | 7.56 |
| May 16, 2025 | 7.53 |
| May 15, 2025 | 7.50 |
| May 14, 2025 | 7.47 |
| May 13, 2025 | 7.45 |
| May 12, 2025 | 7.42 |
| May 9, 2025 | 7.40 |
| May 8, 2025 | 7.38 |
| May 7, 2025 | 7.36 |
| May 6, 2025 | 7.35 |
| May 5, 2025 | 7.34 |
| May 2, 2025 | 7.33 |
| May 1, 2025 | 7.32 |
| Apr 30, 2025 | 7.32 |
| Apr 29, 2025 | 7.32 |
| Apr 28, 2025 | 7.33 |
| Apr 25, 2025 | 7.32 |
| Apr 24, 2025 | 7.30 |
| Apr 23, 2025 | 7.31 |
| Apr 22, 2025 | 7.32 |
| Apr 21, 2025 | 7.33 |
| Apr 17, 2025 | 7.34 |
| Apr 16, 2025 | 7.35 |
| Apr 15, 2025 | 7.37 |
| Apr 14, 2025 | 7.39 |
| Apr 11, 2025 | 7.40 |
| Apr 10, 2025 | 7.44 |
| Apr 9, 2025 | 7.50 |
| Apr 8, 2025 | 7.55 |
| Apr 7, 2025 | 7.62 |
| Apr 4, 2025 | 7.67 |
| Apr 3, 2025 | 7.71 |
| Apr 2, 2025 | 7.75 |
| Apr 1, 2025 | 7.79 |
| Mar 31, 2025 | 7.82 |
| Mar 28, 2025 | 7.86 |
| Mar 27, 2025 | 7.90 |
| Mar 26, 2025 | 7.93 |
| Mar 25, 2025 | 7.95 |
| Mar 24, 2025 | 7.97 |
| Mar 21, 2025 | 7.99 |
| Mar 20, 2025 | 8.02 |
| Mar 19, 2025 | 8.05 |
| Mar 18, 2025 | 8.08 |
| Mar 17, 2025 | 8.11 |
| Mar 14, 2025 | 8.14 |
| Mar 13, 2025 | 8.16 |
| Mar 12, 2025 | 8.20 |
| Mar 11, 2025 | 8.23 |
| Mar 10, 2025 | 8.25 |
| Mar 7, 2025 | 8.28 |
| Mar 6, 2025 | 8.30 |
| Mar 5, 2025 | 8.32 |
| Mar 4, 2025 | 8.34 |
| Mar 3, 2025 | 8.36 |
| Feb 28, 2025 | 8.38 |
| Feb 27, 2025 | 8.39 |
| Feb 26, 2025 | 8.40 |
| Feb 25, 2025 | 8.40 |
| Feb 24, 2025 | 8.41 |
| Feb 21, 2025 | 8.42 |
| Feb 20, 2025 | 8.42 |
| Feb 19, 2025 | 8.43 |
| Feb 18, 2025 | 8.43 |
| Feb 14, 2025 | 8.43 |
| Feb 13, 2025 | 8.42 |
| Feb 12, 2025 | 8.41 |
| Feb 11, 2025 | 8.42 |
| Feb 10, 2025 | 8.41 |
| Feb 7, 2025 | 8.41 |
| Feb 6, 2025 | 8.39 |
| Feb 5, 2025 | 8.38 |
| Feb 4, 2025 | 8.36 |
| Feb 3, 2025 | 8.34 |
| Jan 31, 2025 | 8.32 |
| Jan 30, 2025 | 8.31 |
| Jan 29, 2025 | 8.28 |
| Jan 28, 2025 | 8.24 |
| Jan 27, 2025 | 8.19 |
| Jan 24, 2025 | 8.15 |
| Jan 23, 2025 | 8.12 |
| Jan 22, 2025 | 8.10 |
| Jan 21, 2025 | 8.08 |
| Jan 17, 2025 | 8.05 |
| Jan 16, 2025 | 8.02 |
| Jan 15, 2025 | 7.99 |
| Jan 14, 2025 | 7.95 |
| Jan 13, 2025 | 7.93 |
| Jan 10, 2025 | 7.90 |
| Jan 8, 2025 | 7.88 |
| Jan 7, 2025 | 7.85 |
| Jan 6, 2025 | 7.83 |
| Jan 3, 2025 | 7.80 |
| Jan 2, 2025 | 7.78 |
| Dec 31, 2024 | 7.77 |
| Dec 30, 2024 | 7.75 |
| Dec 27, 2024 | 7.74 |
| Dec 26, 2024 | 7.72 |
| Dec 24, 2024 | 7.70 |
| Dec 23, 2024 | 7.68 |
| Dec 20, 2024 | 7.67 |
| Dec 19, 2024 | 7.65 |
| Dec 18, 2024 | 7.63 |
| Dec 17, 2024 | 7.61 |
| Dec 16, 2024 | 7.58 |
| Dec 13, 2024 | 7.56 |
| Dec 12, 2024 | 7.55 |
| Dec 11, 2024 | 7.54 |
| Dec 10, 2024 | 7.52 |
| Dec 9, 2024 | 7.51 |
| Dec 6, 2024 | 7.50 |
| Dec 5, 2024 | 7.50 |
| Dec 4, 2024 | 7.49 |
| Dec 3, 2024 | 7.48 |
| Dec 2, 2024 | 7.47 |
| Nov 29, 2024 | 7.46 |
| Nov 27, 2024 | 7.47 |
| Nov 26, 2024 | 7.46 |
| Nov 25, 2024 | 7.47 |
| Nov 22, 2024 | 7.47 |
| Nov 21, 2024 | 7.48 |
| Nov 20, 2024 | 7.50 |
| Nov 19, 2024 | 7.51 |
| Nov 18, 2024 | 7.53 |
| Nov 15, 2024 | 7.54 |
| Nov 14, 2024 | 7.55 |
| Nov 13, 2024 | 7.56 |
| Nov 12, 2024 | 7.57 |
| Nov 11, 2024 | 7.58 |
| Nov 8, 2024 | 7.59 |
| Nov 7, 2024 | 7.61 |
| Nov 6, 2024 | 7.62 |
| Nov 5, 2024 | 7.64 |
| Nov 4, 2024 | 7.66 |
| Nov 1, 2024 | 7.69 |
| Oct 31, 2024 | 7.71 |
| Oct 30, 2024 | 7.74 |
| Oct 29, 2024 | 7.76 |
| Oct 28, 2024 | 7.78 |
| Oct 25, 2024 | 7.80 |
| Oct 24, 2024 | 7.83 |
| Oct 23, 2024 | 7.84 |
| Oct 22, 2024 | 7.85 |
| Oct 21, 2024 | 7.85 |
| Oct 18, 2024 | 7.86 |
| Oct 17, 2024 | 7.86 |
| Oct 16, 2024 | 7.87 |
| Oct 15, 2024 | 7.88 |
| Oct 14, 2024 | 7.89 |
| Oct 11, 2024 | 7.91 |
| Oct 10, 2024 | 7.94 |
| Oct 9, 2024 | 7.97 |
| Oct 8, 2024 | 8.02 |
| Oct 7, 2024 | 8.05 |
| Oct 4, 2024 | 8.12 |
| Oct 3, 2024 | 8.11 |
| Oct 2, 2024 | 8.10 |
| Oct 1, 2024 | 8.10 |
| Sep 30, 2024 | 8.09 |
| Sep 27, 2024 | 8.08 |
| Sep 26, 2024 | 8.06 |
| Sep 25, 2024 | 8.05 |
| Sep 24, 2024 | 8.04 |
| Sep 23, 2024 | 8.03 |
| Sep 20, 2024 | 8.02 |
| Sep 19, 2024 | 8.00 |
| Sep 18, 2024 | 7.97 |
| Sep 17, 2024 | 7.96 |
| Sep 16, 2024 | 7.95 |
| Sep 13, 2024 | 7.93 |
| Sep 12, 2024 | 7.92 |
| Sep 11, 2024 | 7.90 |
| Sep 10, 2024 | 7.89 |
| Sep 9, 2024 | 7.88 |
| Sep 6, 2024 | 7.87 |
| Sep 5, 2024 | 7.85 |
| Sep 4, 2024 | 7.83 |
| Sep 3, 2024 | 7.80 |
| Aug 30, 2024 | 7.78 |
| Aug 29, 2024 | 7.75 |
| Aug 28, 2024 | 7.72 |
| Aug 27, 2024 | 7.69 |
| Aug 26, 2024 | 7.66 |
| Aug 23, 2024 | 7.63 |
| Aug 22, 2024 | 7.60 |
| Aug 21, 2024 | 7.58 |
| Aug 20, 2024 | 7.56 |
| Aug 19, 2024 | 7.54 |
| Aug 16, 2024 | 7.52 |
| Aug 15, 2024 | 7.50 |
| Aug 14, 2024 | 7.48 |
| Aug 13, 2024 | 7.47 |
| Aug 12, 2024 | 7.46 |
| Aug 9, 2024 | 7.46 |
| Aug 8, 2024 | 7.45 |
| Aug 7, 2024 | 7.45 |
| Aug 6, 2024 | 7.45 |
| Aug 5, 2024 | 7.45 |
| Aug 2, 2024 | 7.44 |
| Aug 1, 2024 | 7.43 |
| Jul 31, 2024 | 7.43 |
| Jul 30, 2024 | 7.41 |
| Jul 29, 2024 | 7.40 |
| Jul 26, 2024 | 7.39 |
| Jul 25, 2024 | 7.35 |
| Jul 24, 2024 | 7.38 |
| Jul 23, 2024 | 7.41 |
| Jul 22, 2024 | 7.44 |
| Jul 19, 2024 | 7.48 |
| Jul 18, 2024 | 7.53 |
| Jul 17, 2024 | 7.58 |
| Jul 16, 2024 | 7.62 |
| Jul 15, 2024 | 7.66 |
| Jul 12, 2024 | 7.71 |
| Jul 11, 2024 | 7.78 |
| Jul 10, 2024 | 7.87 |
| Jul 9, 2024 | 7.97 |
| Jul 8, 2024 | 8.06 |
| Jul 5, 2024 | 8.15 |
| Jul 3, 2024 | 8.25 |
| Jul 2, 2024 | 8.36 |
| Jul 1, 2024 | 8.45 |
| Jun 28, 2024 | 8.55 |
| Jun 27, 2024 | 8.64 |
| Jun 26, 2024 | 8.74 |
| Jun 25, 2024 | 8.86 |
| Jun 24, 2024 | 8.99 |
| Jun 21, 2024 | 9.12 |
| Jun 20, 2024 | 9.26 |
| Jun 18, 2024 | 9.39 |
| Jun 17, 2024 | 9.53 |
| Jun 14, 2024 | 9.68 |
| Jun 13, 2024 | 9.82 |
| Jun 12, 2024 | 9.96 |
| Jun 11, 2024 | 10.09 |
| Jun 10, 2024 | 10.23 |
| Jun 7, 2024 | 10.36 |
| Jun 6, 2024 | 10.50 |
| Jun 5, 2024 | 10.63 |
| Jun 4, 2024 | 10.76 |
| Jun 3, 2024 | 10.90 |
| May 31, 2024 | 11.04 |
| May 30, 2024 | 11.18 |
| May 29, 2024 | 11.31 |
| May 28, 2024 | 11.44 |
| May 24, 2024 | 11.57 |
| May 23, 2024 | 11.70 |
| May 22, 2024 | 11.84 |
| May 21, 2024 | 11.97 |
| May 20, 2024 | 12.11 |
| May 17, 2024 | 12.24 |
| May 16, 2024 | 12.37 |
| May 15, 2024 | 12.50 |
| May 14, 2024 | 12.62 |
| May 13, 2024 | 12.75 |
| May 10, 2024 | 12.89 |
| May 9, 2024 | 13.04 |
| May 8, 2024 | 13.17 |
| May 7, 2024 | 13.31 |
| May 6, 2024 | 13.44 |
| May 3, 2024 | 13.58 |
| May 2, 2024 | 13.72 |
| May 1, 2024 | 13.85 |
| Apr 30, 2024 | 13.98 |
| Apr 29, 2024 | 14.12 |
| Apr 26, 2024 | 14.22 |
| Apr 25, 2024 | 14.32 |
| Apr 24, 2024 | 14.43 |
| Apr 23, 2024 | 14.54 |
| Apr 22, 2024 | 14.65 |
| Apr 19, 2024 | 14.76 |
| Apr 18, 2024 | 14.87 |
| Apr 17, 2024 | 14.99 |
| Apr 16, 2024 | 15.11 |
| Apr 15, 2024 | 15.23 |
| Apr 12, 2024 | 15.37 |
| Apr 11, 2024 | 15.49 |
| Apr 10, 2024 | 15.62 |
| Apr 9, 2024 | 15.77 |
| Apr 8, 2024 | 15.90 |
| Apr 5, 2024 | 16.00 |
| Apr 4, 2024 | 16.10 |
| Apr 3, 2024 | 16.19 |
| Apr 2, 2024 | 16.28 |
| Apr 1, 2024 | 16.36 |
| Mar 28, 2024 | 16.47 |
| Mar 27, 2024 | 16.58 |
| Mar 26, 2024 | 16.69 |
| Mar 25, 2024 | 16.80 |
| Mar 22, 2024 | 16.91 |
| Mar 21, 2024 | 17.02 |
| Mar 20, 2024 | 17.12 |
| Mar 19, 2024 | 17.21 |
| Mar 18, 2024 | 17.30 |
| Mar 15, 2024 | 17.39 |
| Mar 14, 2024 | 17.49 |
| Mar 13, 2024 | 17.59 |
| Mar 12, 2024 | 17.68 |
| Mar 11, 2024 | 17.78 |
| Mar 8, 2024 | 17.88 |
| Mar 7, 2024 | 17.98 |
| Mar 6, 2024 | 18.07 |
| Mar 5, 2024 | 18.17 |
| Mar 4, 2024 | 18.26 |
| Mar 1, 2024 | 18.36 |
| Feb 29, 2024 | 18.45 |
| Feb 28, 2024 | 18.52 |
| Feb 27, 2024 | 18.62 |
| Feb 26, 2024 | 18.71 |
| Feb 23, 2024 | 18.80 |
| Feb 22, 2024 | 18.89 |
| Feb 21, 2024 | 18.98 |
| Feb 20, 2024 | 19.07 |
| Feb 16, 2024 | 19.15 |
| Feb 15, 2024 | 19.23 |
| Feb 14, 2024 | 19.30 |
| Feb 13, 2024 | 19.37 |
| Feb 12, 2024 | 19.42 |
| Feb 9, 2024 | 19.47 |
| Feb 8, 2024 | 19.51 |
| Feb 7, 2024 | 19.55 |
| Feb 6, 2024 | 19.59 |
| Feb 5, 2024 | 19.63 |
| Feb 2, 2024 | 19.66 |
| Feb 1, 2024 | 19.69 |
| Jan 31, 2024 | 19.69 |
| Jan 30, 2024 | 19.69 |
| Jan 29, 2024 | 19.69 |
| Jan 26, 2024 | 19.67 |
| Jan 25, 2024 | 19.65 |
| Jan 24, 2024 | 19.65 |
| Jan 23, 2024 | 19.65 |
| Jan 22, 2024 | 19.65 |
| Jan 19, 2024 | 19.67 |
| Jan 18, 2024 | 19.67 |
| Jan 17, 2024 | 19.64 |
| Jan 16, 2024 | 19.61 |
| Jan 12, 2024 | 19.58 |
| Jan 11, 2024 | 19.53 |
| Jan 10, 2024 | 19.50 |
| Jan 9, 2024 | 19.45 |
| Jan 8, 2024 | 19.42 |
| Jan 5, 2024 | 19.38 |
| Jan 4, 2024 | 19.36 |
| Jan 3, 2024 | 19.34 |
| Jan 2, 2024 | 19.31 |
| Dec 29, 2023 | 19.28 |
| Dec 28, 2023 | 19.26 |
| Dec 27, 2023 | 19.24 |
| Dec 26, 2023 | 19.21 |
| Dec 22, 2023 | 19.18 |
| Dec 21, 2023 | 19.16 |
| Dec 20, 2023 | 19.14 |
| Dec 19, 2023 | 19.12 |
| Dec 18, 2023 | 19.09 |
| Dec 15, 2023 | 19.05 |
| Dec 14, 2023 | 19.02 |
| Dec 13, 2023 | 18.96 |
| Dec 12, 2023 | 18.91 |
| Dec 11, 2023 | 18.86 |
| Dec 8, 2023 | 18.82 |
| Dec 7, 2023 | 18.77 |
| Dec 6, 2023 | 18.72 |
| Dec 5, 2023 | 18.67 |
| Dec 4, 2023 | 18.62 |
| Dec 1, 2023 | 18.57 |
| Nov 30, 2023 | 18.52 |
| Nov 29, 2023 | 18.49 |
| Nov 28, 2023 | 18.45 |
| Nov 27, 2023 | 18.43 |
| Nov 24, 2023 | 18.40 |
| Nov 22, 2023 | 18.37 |
| Nov 21, 2023 | 18.34 |
| Nov 20, 2023 | 18.32 |
| Nov 17, 2023 | 18.30 |
| Nov 16, 2023 | 18.28 |
| Nov 15, 2023 | 18.26 |
| Nov 14, 2023 | 18.23 |
| Nov 13, 2023 | 18.19 |
| Nov 10, 2023 | 18.16 |
| Nov 9, 2023 | 18.14 |
| Nov 8, 2023 | 18.11 |
| Nov 7, 2023 | 18.08 |
| Nov 6, 2023 | 18.03 |
| Nov 3, 2023 | 18.02 |
| Nov 2, 2023 | 17.99 |
| Nov 1, 2023 | 17.96 |
| Oct 31, 2023 | 17.93 |
| Oct 30, 2023 | 17.91 |
| Oct 27, 2023 | 17.87 |
| Oct 26, 2023 | 17.84 |
| Oct 25, 2023 | 17.81 |
| Oct 24, 2023 | 17.77 |
| Oct 23, 2023 | 17.73 |
| Oct 20, 2023 | 17.69 |
| Oct 19, 2023 | 17.64 |
| Oct 18, 2023 | 17.58 |
| Oct 17, 2023 | 17.53 |
| Oct 16, 2023 | 17.48 |
| Oct 13, 2023 | 17.43 |
| Oct 12, 2023 | 17.39 |
| Oct 11, 2023 | 17.33 |
| Oct 10, 2023 | 17.26 |
| Oct 9, 2023 | 17.20 |
| Oct 6, 2023 | 17.13 |
| Oct 5, 2023 | 17.03 |
| Oct 4, 2023 | 16.93 |
| Oct 3, 2023 | 16.83 |
| Oct 2, 2023 | 16.73 |
| Sep 29, 2023 | 16.63 |
| Sep 28, 2023 | 16.52 |
| Sep 27, 2023 | 16.43 |
| Sep 26, 2023 | 16.34 |
| Sep 25, 2023 | 16.26 |
| Sep 22, 2023 | 16.16 |
| Sep 21, 2023 | 16.07 |
| Sep 20, 2023 | 15.99 |
| Sep 19, 2023 | 15.89 |
| Sep 18, 2023 | 15.79 |
| Sep 15, 2023 | 15.67 |
| Sep 14, 2023 | 15.55 |
| Sep 13, 2023 | 15.44 |
| Sep 12, 2023 | 15.34 |
| Sep 11, 2023 | 15.23 |
| Sep 8, 2023 | 15.13 |
| Sep 7, 2023 | 15.03 |
| Sep 6, 2023 | 14.91 |
| Sep 5, 2023 | 14.80 |
| Sep 1, 2023 | 14.70 |
| Aug 31, 2023 | 14.61 |
| Aug 30, 2023 | 14.52 |
| Aug 29, 2023 | 14.44 |
| Aug 28, 2023 | 14.36 |
| Aug 25, 2023 | 14.30 |
| Aug 24, 2023 | 14.22 |
| Aug 23, 2023 | 14.16 |
| Aug 22, 2023 | 14.08 |
| Aug 21, 2023 | 14.01 |
| Aug 18, 2023 | 13.95 |
| Aug 17, 2023 | 13.89 |
| Aug 16, 2023 | 13.85 |
| Aug 15, 2023 | 13.81 |
| Aug 14, 2023 | 13.76 |
| Aug 11, 2023 | 13.70 |
| Aug 10, 2023 | 13.64 |
| Aug 9, 2023 | 13.58 |
| Aug 8, 2023 | 13.53 |
| Aug 7, 2023 | 13.46 |
| Aug 4, 2023 | 13.39 |
| Aug 3, 2023 | 13.32 |
| Aug 2, 2023 | 13.25 |
| Aug 1, 2023 | 13.17 |
| Jul 31, 2023 | 13.10 |
| Jul 28, 2023 | 13.02 |
| Jul 27, 2023 | 12.95 |
| Jul 26, 2023 | 12.93 |
| Jul 25, 2023 | 12.89 |
| Jul 24, 2023 | 12.86 |
| Jul 21, 2023 | 12.83 |
| Jul 20, 2023 | 12.79 |
| Jul 19, 2023 | 12.75 |
| Jul 18, 2023 | 12.70 |
| Jul 17, 2023 | 12.64 |
| Jul 14, 2023 | 12.58 |
| Jul 13, 2023 | 12.54 |
| Jul 12, 2023 | 12.51 |
| Jul 11, 2023 | 12.48 |
| Jul 10, 2023 | 12.43 |
| Jul 7, 2023 | 12.37 |
| Jul 6, 2023 | 12.31 |
| Jul 5, 2023 | 12.27 |
| Jul 3, 2023 | 12.23 |
| Jun 30, 2023 | 12.17 |
| Jun 29, 2023 | 12.12 |
| Jun 28, 2023 | 12.07 |
| Jun 27, 2023 | 12.03 |
| Jun 26, 2023 | 12.00 |
| Jun 23, 2023 | 11.97 |
| Jun 22, 2023 | 11.93 |
| Jun 21, 2023 | 11.90 |
| Jun 20, 2023 | 11.86 |
| Jun 16, 2023 | 11.82 |
| Jun 15, 2023 | 11.79 |
| Jun 14, 2023 | 11.75 |
| Jun 13, 2023 | 11.73 |
| Jun 12, 2023 | 11.69 |
| Jun 9, 2023 | 11.65 |
| Jun 8, 2023 | 11.61 |
| Jun 7, 2023 | 11.56 |
| Jun 6, 2023 | 11.52 |
| Jun 5, 2023 | 11.47 |
| Jun 2, 2023 | 11.41 |
| Jun 1, 2023 | 11.36 |
| May 31, 2023 | 11.33 |
| May 30, 2023 | 11.30 |
| May 26, 2023 | 11.27 |
| May 25, 2023 | 11.26 |
| May 24, 2023 | 11.25 |
| May 23, 2023 | 11.23 |
| May 22, 2023 | 11.21 |
| May 19, 2023 | 11.19 |
| May 18, 2023 | 11.19 |
| May 17, 2023 | 11.18 |
| May 16, 2023 | 11.20 |
| May 15, 2023 | 11.20 |
| May 12, 2023 | 11.19 |
| May 11, 2023 | 11.18 |
| May 10, 2023 | 11.18 |
| May 9, 2023 | 11.17 |
| May 8, 2023 | 11.17 |
| May 5, 2023 | 11.18 |
| May 4, 2023 | 11.22 |
| May 3, 2023 | 11.25 |
| May 2, 2023 | 11.29 |
| May 1, 2023 | 11.32 |
| Apr 28, 2023 | 11.35 |
| Apr 27, 2023 | 11.42 |
| Apr 26, 2023 | 11.51 |
| Apr 25, 2023 | 11.60 |
| Apr 24, 2023 | 11.67 |
| Apr 21, 2023 | 11.75 |
| Apr 20, 2023 | 11.86 |
| Apr 19, 2023 | 11.97 |
| Apr 18, 2023 | 12.08 |
| Apr 17, 2023 | 12.19 |
| Apr 14, 2023 | 12.30 |
| Apr 13, 2023 | 12.40 |
| Apr 12, 2023 | 12.50 |
| Apr 11, 2023 | 12.59 |
| Apr 10, 2023 | 12.67 |
| Apr 6, 2023 | 12.74 |
| Apr 5, 2023 | 12.80 |
| Apr 4, 2023 | 12.86 |
| Apr 3, 2023 | 12.90 |
| Mar 31, 2023 | 12.94 |
| Mar 30, 2023 | 12.98 |
| Mar 29, 2023 | 13.02 |
| Mar 28, 2023 | 13.07 |
| Mar 27, 2023 | 13.12 |
| Mar 24, 2023 | 13.17 |
| Mar 23, 2023 | 13.21 |
| Mar 22, 2023 | 13.26 |
| Mar 21, 2023 | 13.31 |
| Mar 20, 2023 | 13.33 |
| Mar 17, 2023 | 13.37 |
| Mar 16, 2023 | 13.40 |
| Mar 15, 2023 | 13.41 |
| Mar 14, 2023 | 13.41 |
| Mar 13, 2023 | 13.40 |
| Mar 10, 2023 | 13.40 |
| Mar 9, 2023 | 13.40 |
| Mar 8, 2023 | 13.40 |
| Mar 7, 2023 | 13.41 |
| Mar 6, 2023 | 13.41 |
| Mar 3, 2023 | 13.42 |
| Mar 2, 2023 | 13.43 |
| Mar 1, 2023 | 13.47 |
| Feb 28, 2023 | 13.49 |
| Feb 27, 2023 | 13.53 |
| Feb 24, 2023 | 13.57 |
| Feb 23, 2023 | 13.58 |
| Feb 22, 2023 | 13.58 |
| Feb 21, 2023 | 13.58 |
| Feb 17, 2023 | 13.57 |
| Feb 16, 2023 | 13.56 |
| Feb 15, 2023 | 13.56 |
| Feb 14, 2023 | 13.52 |
| Feb 13, 2023 | 13.50 |
| Feb 10, 2023 | 13.48 |
| Feb 9, 2023 | 13.48 |
| Feb 8, 2023 | 13.45 |
| Feb 7, 2023 | 13.41 |
| Feb 6, 2023 | 13.37 |
| Feb 3, 2023 | 13.31 |
| Feb 2, 2023 | 13.26 |
| Feb 1, 2023 | 13.22 |
| Jan 31, 2023 | 13.17 |
| Jan 30, 2023 | 13.14 |
| Jan 27, 2023 | 13.11 |
| Jan 26, 2023 | 13.06 |
| Jan 25, 2023 | 13.04 |
| Jan 24, 2023 | 13.03 |
| Jan 23, 2023 | 13.00 |
| Jan 20, 2023 | 12.98 |
| Jan 19, 2023 | 12.97 |
| Jan 18, 2023 | 12.96 |
| Jan 17, 2023 | 12.94 |
| Jan 13, 2023 | 12.93 |
| Jan 12, 2023 | 12.92 |
| Jan 11, 2023 | 12.91 |
| Jan 10, 2023 | 12.92 |
| Jan 9, 2023 | 12.91 |
| Jan 6, 2023 | 12.90 |
| Jan 5, 2023 | 12.90 |
| Jan 4, 2023 | 12.88 |
| Jan 3, 2023 | 12.86 |
| Dec 30, 2022 | 12.84 |
| Dec 29, 2022 | 12.84 |
| Dec 28, 2022 | 12.84 |
| Dec 27, 2022 | 12.87 |
| Dec 23, 2022 | 12.87 |
| Dec 22, 2022 | 12.86 |
| Dec 21, 2022 | 12.85 |
| Dec 20, 2022 | 12.83 |
| Dec 19, 2022 | 12.81 |
| Dec 16, 2022 | 12.80 |
| Dec 15, 2022 | 12.78 |
| Dec 14, 2022 | 12.77 |
| Dec 13, 2022 | 12.75 |
| Dec 12, 2022 | 12.71 |
| Dec 9, 2022 | 12.67 |
| Dec 8, 2022 | 12.64 |
| Dec 7, 2022 | 12.61 |
| Dec 6, 2022 | 12.57 |
| Dec 5, 2022 | 12.53 |
| Dec 2, 2022 | 12.47 |
| Dec 1, 2022 | 12.39 |
| Nov 30, 2022 | 12.33 |
| Nov 29, 2022 | 12.27 |
| Nov 28, 2022 | 12.22 |
| Nov 25, 2022 | 12.18 |
| Nov 23, 2022 | 12.15 |
| Nov 22, 2022 | 12.12 |
| Nov 21, 2022 | 12.09 |
| Nov 18, 2022 | 12.07 |
| Nov 17, 2022 | 12.04 |
| Nov 16, 2022 | 12.01 |
| Nov 15, 2022 | 11.96 |
| Nov 14, 2022 | 11.90 |
| Nov 11, 2022 | 11.86 |
| Nov 10, 2022 | 11.82 |
| Nov 9, 2022 | 11.77 |
| Nov 8, 2022 | 11.75 |
| Nov 7, 2022 | 11.73 |
| Nov 4, 2022 | 11.71 |
| Nov 3, 2022 | 11.70 |
| Nov 2, 2022 | 11.69 |
| Nov 1, 2022 | 11.68 |
| Oct 31, 2022 | 11.66 |
| Oct 28, 2022 | 11.65 |
| Oct 27, 2022 | 11.64 |
| Oct 26, 2022 | 11.64 |
| Oct 25, 2022 | 11.66 |
| Oct 24, 2022 | 11.69 |
| Oct 21, 2022 | 11.74 |
| Oct 20, 2022 | 11.78 |
| Oct 19, 2022 | 11.82 |
| Oct 18, 2022 | 11.85 |
| Oct 17, 2022 | 11.88 |
| Oct 14, 2022 | 11.90 |
| Oct 13, 2022 | 11.94 |
| Oct 12, 2022 | 11.98 |
| Oct 11, 2022 | 12.02 |
| Oct 10, 2022 | 12.07 |
| Oct 7, 2022 | 12.12 |
| Oct 6, 2022 | 12.17 |
| Oct 5, 2022 | 12.25 |
| Oct 4, 2022 | 12.32 |
| Oct 3, 2022 | 12.42 |
| Sep 30, 2022 | 12.53 |
| Sep 29, 2022 | 12.66 |
| Sep 28, 2022 | 12.79 |
| Sep 27, 2022 | 12.89 |
| Sep 26, 2022 | 13.00 |
| Sep 23, 2022 | 13.11 |
| Sep 22, 2022 | 13.21 |
| Sep 21, 2022 | 13.31 |
| Sep 20, 2022 | 13.41 |
| Sep 19, 2022 | 13.50 |
| Sep 16, 2022 | 13.60 |
| Sep 15, 2022 | 13.69 |
| Sep 14, 2022 | 13.76 |
| Sep 13, 2022 | 13.83 |
| Sep 12, 2022 | 13.88 |
| Sep 9, 2022 | 13.91 |
| Sep 8, 2022 | 13.95 |
| Sep 7, 2022 | 14.01 |
| Sep 6, 2022 | 14.08 |
| Sep 2, 2022 | 14.17 |
| Sep 1, 2022 | 14.26 |
| Aug 31, 2022 | 14.34 |
| Aug 30, 2022 | 14.43 |
| Aug 29, 2022 | 14.53 |
| Aug 26, 2022 | 14.60 |
| Aug 25, 2022 | 14.67 |
| Aug 24, 2022 | 14.72 |
| Aug 23, 2022 | 14.77 |
| Aug 22, 2022 | 14.85 |
| Aug 19, 2022 | 14.94 |
| Aug 18, 2022 | 15.05 |
| Aug 17, 2022 | 15.13 |
| Aug 16, 2022 | 15.21 |
| Aug 15, 2022 | 15.28 |
| Aug 12, 2022 | 15.35 |
| Aug 11, 2022 | 15.40 |
| Aug 10, 2022 | 15.46 |
| Aug 9, 2022 | 15.52 |
| Aug 8, 2022 | 15.59 |
| Aug 5, 2022 | 15.64 |
| Aug 4, 2022 | 15.68 |
| Aug 3, 2022 | 15.71 |
| Aug 2, 2022 | 15.75 |
| Aug 1, 2022 | 15.79 |
| Jul 29, 2022 | 15.80 |
| Jul 28, 2022 | 15.84 |
| Jul 27, 2022 | 15.87 |
| Jul 26, 2022 | 15.85 |
| Jul 25, 2022 | 15.82 |
| Jul 22, 2022 | 15.77 |
| Jul 21, 2022 | 15.74 |
| Jul 20, 2022 | 15.70 |
| Jul 19, 2022 | 15.69 |
| Jul 18, 2022 | 15.72 |
| Jul 15, 2022 | 15.77 |
| Jul 14, 2022 | 15.83 |
| Jul 13, 2022 | 15.91 |
| Jul 12, 2022 | 15.98 |
| Jul 11, 2022 | 16.06 |
| Jul 8, 2022 | 16.16 |
| Jul 7, 2022 | 16.24 |
| Jul 6, 2022 | 16.37 |
| Jul 5, 2022 | 16.47 |
| Jul 1, 2022 | 16.61 |
| Jun 30, 2022 | 16.76 |
| Jun 29, 2022 | 16.92 |
| Jun 28, 2022 | 17.06 |
| Jun 27, 2022 | 17.21 |
| Jun 24, 2022 | 17.37 |
| Jun 23, 2022 | 17.49 |
| Jun 22, 2022 | 17.60 |
| Jun 21, 2022 | 17.71 |
| Jun 17, 2022 | 17.83 |
| Jun 16, 2022 | 17.94 |
| Jun 15, 2022 | 18.10 |
| Jun 14, 2022 | 18.26 |
| Jun 13, 2022 | 18.43 |
| Jun 10, 2022 | 18.60 |
| Jun 9, 2022 | 18.74 |
| Jun 8, 2022 | 18.85 |
| Jun 7, 2022 | 18.93 |
| Jun 6, 2022 | 19.01 |
| Jun 3, 2022 | 19.10 |
| Jun 2, 2022 | 19.17 |
| Jun 1, 2022 | 19.24 |
| May 31, 2022 | 19.30 |
| May 27, 2022 | 19.37 |
| May 26, 2022 | 19.42 |
| May 25, 2022 | 19.47 |
| May 24, 2022 | 19.50 |
| May 23, 2022 | 19.53 |
| May 20, 2022 | 19.56 |
| May 19, 2022 | 19.61 |
| May 18, 2022 | 19.66 |
| May 17, 2022 | 19.71 |
| May 16, 2022 | 19.74 |
| May 13, 2022 | 19.79 |
| May 12, 2022 | 19.88 |
| May 11, 2022 | 20.01 |
| May 10, 2022 | 20.15 |
| May 9, 2022 | 20.25 |
| May 6, 2022 | 20.34 |
| May 5, 2022 | 20.40 |
| May 4, 2022 | 20.42 |
| May 3, 2022 | 20.43 |
| May 2, 2022 | 20.46 |
| Apr 29, 2022 | 20.48 |
| Apr 28, 2022 | 20.53 |
| Apr 27, 2022 | 20.55 |
| Apr 26, 2022 | 20.55 |
| Apr 25, 2022 | 20.54 |
| Apr 22, 2022 | 20.53 |
| Apr 21, 2022 | 20.55 |
| Apr 20, 2022 | 20.54 |
| Apr 19, 2022 | 20.51 |
| Apr 18, 2022 | 20.47 |
| Apr 14, 2022 | 20.43 |
| Apr 13, 2022 | 20.40 |
| Apr 12, 2022 | 20.35 |
| Apr 11, 2022 | 20.32 |
| Apr 8, 2022 | 20.27 |
| Apr 7, 2022 | 20.21 |
| Apr 6, 2022 | 20.14 |
| Apr 5, 2022 | 20.07 |
| Apr 4, 2022 | 20.00 |
| Apr 1, 2022 | 19.92 |
| Mar 31, 2022 | 19.85 |
| Mar 30, 2022 | 19.80 |
| Mar 29, 2022 | 19.76 |
| Mar 28, 2022 | 19.76 |
| Mar 25, 2022 | 19.78 |
| Mar 24, 2022 | 19.82 |
| Mar 23, 2022 | 19.88 |
| Mar 22, 2022 | 19.93 |
| Mar 21, 2022 | 19.99 |
| Mar 18, 2022 | 20.07 |
| Mar 17, 2022 | 20.14 |
| Mar 16, 2022 | 20.25 |
| Mar 15, 2022 | 20.38 |
| Mar 14, 2022 | 20.53 |
| Mar 11, 2022 | 20.69 |
| Mar 10, 2022 | 20.82 |
| Mar 9, 2022 | 20.96 |
| Mar 8, 2022 | 21.10 |
| Mar 7, 2022 | 21.25 |
| Mar 4, 2022 | 21.40 |
| Mar 3, 2022 | 21.53 |
| Mar 2, 2022 | 21.60 |
| Mar 1, 2022 | 21.67 |
| Feb 28, 2022 | 21.73 |
| Feb 25, 2022 | 21.83 |
| Feb 24, 2022 | 21.94 |
| Feb 23, 2022 | 22.06 |
| Feb 22, 2022 | 22.20 |
| Feb 18, 2022 | 22.34 |
| Feb 17, 2022 | 22.51 |
| Feb 16, 2022 | 22.67 |
| Feb 15, 2022 | 22.80 |
| Feb 14, 2022 | 22.91 |
| Feb 11, 2022 | 23.07 |
| Feb 10, 2022 | 23.25 |
| Feb 9, 2022 | 23.43 |
| Feb 8, 2022 | 23.59 |
| Feb 7, 2022 | 23.74 |
| Feb 4, 2022 | 23.92 |
| Feb 3, 2022 | 24.11 |
| Feb 2, 2022 | 24.33 |
| Feb 1, 2022 | 24.57 |
| Jan 31, 2022 | 24.81 |
| Jan 28, 2022 | 25.12 |
| Jan 27, 2022 | 25.47 |
| Jan 26, 2022 | 25.83 |
| Jan 25, 2022 | 26.16 |
| Jan 24, 2022 | 26.49 |
| Jan 21, 2022 | 26.78 |
| Jan 20, 2022 | 27.09 |
| Jan 19, 2022 | 27.36 |
| Jan 18, 2022 | 27.62 |
| Jan 14, 2022 | 27.85 |
| Jan 13, 2022 | 28.05 |
| Jan 12, 2022 | 28.32 |
| Jan 11, 2022 | 28.59 |
| Jan 10, 2022 | 28.81 |
| Jan 7, 2022 | 29.05 |
| Jan 6, 2022 | 29.26 |
| Jan 5, 2022 | 29.46 |
| Jan 4, 2022 | 29.66 |
| Jan 3, 2022 | 29.83 |
| Dec 31, 2021 | 29.99 |
| Dec 30, 2021 | 30.17 |
| Dec 29, 2021 | 30.34 |
| Dec 28, 2021 | 30.51 |
| Dec 27, 2021 | 30.68 |
| Dec 23, 2021 | 30.83 |
| Dec 22, 2021 | 30.96 |
| Dec 21, 2021 | 31.10 |
| Dec 20, 2021 | 31.22 |
| Dec 17, 2021 | 31.39 |
| Dec 16, 2021 | 31.55 |
| Dec 15, 2021 | 31.69 |
| Dec 14, 2021 | 31.80 |
| Dec 13, 2021 | 31.91 |
| Dec 10, 2021 | 32.03 |
| Dec 9, 2021 | 32.15 |
| Dec 8, 2021 | 32.24 |
| Dec 7, 2021 | 32.30 |
| Dec 6, 2021 | 32.41 |
| Dec 3, 2021 | 32.55 |
| Dec 2, 2021 | 32.73 |
| Dec 1, 2021 | 32.86 |
| Nov 30, 2021 | 33.03 |
| Nov 29, 2021 | 33.18 |
| Nov 26, 2021 | 33.32 |
| Nov 24, 2021 | 33.50 |
| Nov 23, 2021 | 33.66 |
| Nov 22, 2021 | 33.82 |
| Nov 19, 2021 | 33.95 |
| Nov 18, 2021 | 34.05 |
| Nov 17, 2021 | 34.14 |
| Nov 16, 2021 | 34.15 |
| Nov 15, 2021 | 34.14 |
| Nov 12, 2021 | 34.22 |
| Nov 11, 2021 | 34.30 |
| Nov 10, 2021 | 34.38 |
| Nov 9, 2021 | 34.46 |
| Nov 8, 2021 | 34.53 |
| Nov 5, 2021 | 34.61 |
| Nov 4, 2021 | 34.69 |
| Nov 3, 2021 | 34.80 |
| Nov 2, 2021 | 34.91 |
| Nov 1, 2021 | 34.91 |
| Oct 29, 2021 | 34.90 |
| Oct 28, 2021 | 34.92 |
| Oct 27, 2021 | 34.94 |
| Oct 26, 2021 | 35.00 |
| Oct 25, 2021 | 35.09 |
| Oct 22, 2021 | 35.18 |
| Oct 21, 2021 | 35.28 |
| Oct 20, 2021 | 35.37 |
| Oct 19, 2021 | 35.45 |
| Oct 18, 2021 | 35.59 |
| Oct 15, 2021 | 35.73 |
| Oct 14, 2021 | 35.89 |
| Oct 13, 2021 | 36.10 |
| Oct 12, 2021 | 36.18 |
| Oct 11, 2021 | 36.28 |
| Oct 8, 2021 | 36.38 |
| Oct 7, 2021 | 36.48 |
| Oct 6, 2021 | 36.59 |
| Oct 5, 2021 | 36.73 |
| Oct 4, 2021 | 36.89 |
| Oct 1, 2021 | 37.06 |
| Sep 30, 2021 | 37.22 |
| Sep 29, 2021 | 37.37 |
| Sep 28, 2021 | 37.54 |
| Sep 27, 2021 | 37.68 |
| Sep 24, 2021 | 37.77 |
| Sep 23, 2021 | 37.86 |
| Sep 22, 2021 | 37.91 |
| Sep 21, 2021 | 37.98 |
| Sep 20, 2021 | 38.02 |
| Sep 17, 2021 | 38.08 |
| Sep 16, 2021 | 38.12 |
| Sep 15, 2021 | 38.15 |
| Sep 14, 2021 | 38.20 |
| Sep 13, 2021 | 38.25 |
| Sep 10, 2021 | 38.28 |
| Sep 9, 2021 | 38.32 |
| Sep 8, 2021 | 38.39 |
| Sep 7, 2021 | 38.51 |
| Sep 3, 2021 | 38.64 |
| Sep 2, 2021 | 38.73 |
| Sep 1, 2021 | 38.80 |
| Aug 31, 2021 | 38.87 |
| Aug 30, 2021 | 38.96 |
| Aug 27, 2021 | 39.08 |
| Aug 26, 2021 | 39.19 |
| Aug 25, 2021 | 39.31 |
| Aug 24, 2021 | 39.41 |
| Aug 23, 2021 | 39.52 |
| Aug 20, 2021 | 39.73 |
| Aug 19, 2021 | 39.88 |
| Aug 18, 2021 | 40.04 |
| Aug 17, 2021 | 40.18 |
| Aug 16, 2021 | 40.28 |
| Aug 13, 2021 | 40.31 |
| Aug 12, 2021 | 40.33 |
| Aug 11, 2021 | 40.36 |
| Aug 10, 2021 | 40.37 |
| Aug 9, 2021 | 40.39 |
| Aug 6, 2021 | 40.35 |
| Aug 5, 2021 | 40.31 |
| Aug 4, 2021 | 40.23 |
| Aug 3, 2021 | 40.12 |
| Aug 2, 2021 | 40.15 |
| Jul 30, 2021 | 40.17 |
| Jul 29, 2021 | 40.23 |
| Jul 28, 2021 | 40.27 |
| Jul 27, 2021 | 40.27 |
| Jul 26, 2021 | 40.28 |
| Jul 23, 2021 | 40.18 |
| Jul 22, 2021 | 40.10 |
| Jul 21, 2021 | 40.11 |
| Jul 20, 2021 | 40.02 |
| Jul 19, 2021 | 39.95 |
| Jul 16, 2021 | 39.97 |
| Jul 15, 2021 | 40.05 |
| Jul 14, 2021 | 40.18 |
| Jul 13, 2021 | 40.35 |
| Jul 12, 2021 | 40.47 |
| Jul 9, 2021 | 40.58 |
| Jul 8, 2021 | 40.69 |
| Jul 7, 2021 | 40.83 |
| Jul 6, 2021 | 41.00 |
| Jul 2, 2021 | 41.12 |
| Jul 1, 2021 | 41.20 |
| Jun 30, 2021 | 41.26 |
| Jun 29, 2021 | 41.28 |
| Jun 28, 2021 | 41.31 |
| Jun 25, 2021 | 41.39 |
| Jun 24, 2021 | 41.49 |
| Jun 23, 2021 | 41.58 |
| Jun 22, 2021 | 41.75 |
| Jun 21, 2021 | 41.93 |
| Jun 18, 2021 | 42.14 |
| Jun 17, 2021 | 42.38 |
| Jun 16, 2021 | 42.68 |
| Jun 15, 2021 | 42.93 |
| Jun 14, 2021 | 43.07 |
| Jun 11, 2021 | 43.12 |
| Jun 10, 2021 | 43.08 |