Perdoceo Education (PRDO) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.55 |
| May 20, 2026 | 9.57 |
| May 19, 2026 | 9.59 |
| May 18, 2026 | 9.82 |
| May 15, 2026 | 9.62 |
| May 14, 2026 | 9.91 |
| May 13, 2026 | 9.88 |
| May 12, 2026 | 9.93 |
| May 11, 2026 | 10.08 |
| May 8, 2026 | 10.20 |
| May 7, 2026 | 9.74 |
| May 6, 2026 | 9.65 |
| May 5, 2026 | 9.83 |
| May 4, 2026 | 9.57 |
| May 1, 2026 | 9.52 |
| Apr 30, 2026 | 9.60 |
| Apr 29, 2026 | 9.71 |
| Apr 28, 2026 | 9.57 |
| Apr 27, 2026 | 9.30 |
| Apr 24, 2026 | 9.15 |
| Apr 23, 2026 | 9.48 |
| Apr 22, 2026 | 10.22 |
| Apr 21, 2026 | 10.09 |
| Apr 20, 2026 | 10.30 |
| Apr 17, 2026 | 10.27 |
| Apr 16, 2026 | 10.03 |
| Apr 15, 2026 | 9.93 |
| Apr 14, 2026 | 9.91 |
| Apr 13, 2026 | 9.83 |
| Apr 10, 2026 | 10.01 |
| Apr 9, 2026 | 10.10 |
| Apr 8, 2026 | 10.38 |
| Apr 7, 2026 | 10.46 |
| Apr 6, 2026 | 10.74 |
| Apr 2, 2026 | 10.62 |
| Apr 1, 2026 | 10.68 |
| Mar 31, 2026 | 10.53 |
| Mar 30, 2026 | 11.12 |
| Mar 27, 2026 | 11.14 |
| Mar 26, 2026 | 11.33 |
| Mar 25, 2026 | 11.32 |
| Mar 24, 2026 | 10.95 |
| Mar 23, 2026 | 10.72 |
| Mar 20, 2026 | 10.34 |
| Mar 19, 2026 | 10.30 |
| Mar 18, 2026 | 10.25 |
| Mar 17, 2026 | 10.50 |
| Mar 16, 2026 | 10.37 |
| Mar 13, 2026 | 10.70 |
| Mar 12, 2026 | 10.46 |
| Mar 11, 2026 | 10.29 |
| Mar 10, 2026 | 10.24 |
| Mar 9, 2026 | 10.35 |
| Mar 6, 2026 | 10.29 |
| Mar 5, 2026 | 10.28 |
| Mar 4, 2026 | 10.24 |
| Mar 3, 2026 | 10.13 |
| Mar 2, 2026 | 9.99 |
| Feb 27, 2026 | 9.98 |
| Feb 26, 2026 | 9.97 |
| Feb 25, 2026 | 9.98 |
| Feb 24, 2026 | 9.74 |
| Feb 23, 2026 | 9.51 |
| Feb 20, 2026 | 9.82 |
| Feb 19, 2026 | 9.43 |
| Feb 18, 2026 | 9.55 |
| Feb 17, 2026 | 9.51 |
| Feb 13, 2026 | 9.40 |
| Feb 12, 2026 | 9.11 |
| Feb 11, 2026 | 9.11 |
| Feb 10, 2026 | 9.35 |
| Feb 9, 2026 | 9.37 |
| Feb 6, 2026 | 9.48 |
| Feb 5, 2026 | 9.47 |
| Feb 4, 2026 | 9.40 |
| Feb 3, 2026 | 9.35 |
| Feb 2, 2026 | 9.76 |
| Jan 30, 2026 | 9.58 |
| Jan 29, 2026 | 9.50 |
| Jan 28, 2026 | 9.51 |
| Jan 27, 2026 | 9.47 |
| Jan 26, 2026 | 9.52 |
| Jan 23, 2026 | 9.59 |
| Jan 22, 2026 | 9.76 |
| Jan 21, 2026 | 9.69 |
| Jan 20, 2026 | 9.45 |
| Jan 16, 2026 | 9.44 |
| Jan 15, 2026 | 9.51 |
| Jan 14, 2026 | 9.26 |
| Jan 13, 2026 | 9.45 |
| Jan 12, 2026 | 9.57 |
| Jan 9, 2026 | 9.61 |
| Jan 8, 2026 | 9.61 |
| Jan 7, 2026 | 9.41 |
| Jan 6, 2026 | 9.45 |
| Jan 5, 2026 | 9.32 |
| Jan 2, 2026 | 8.70 |
| Dec 31, 2025 | 8.77 |
| Dec 30, 2025 | 9.90 |
| Dec 29, 2025 | 9.90 |
| Dec 26, 2025 | 9.88 |
| Dec 24, 2025 | 9.87 |
| Dec 23, 2025 | 9.87 |
| Dec 22, 2025 | 9.80 |
| Dec 19, 2025 | 9.73 |
| Dec 18, 2025 | 9.67 |
| Dec 17, 2025 | 9.58 |
| Dec 16, 2025 | 9.79 |
| Dec 15, 2025 | 9.65 |
| Dec 12, 2025 | 9.58 |
| Dec 11, 2025 | 9.53 |
| Dec 10, 2025 | 9.42 |
| Dec 9, 2025 | 9.36 |
| Dec 8, 2025 | 9.37 |
| Dec 5, 2025 | 9.37 |
| Dec 4, 2025 | 9.47 |
| Dec 3, 2025 | 9.42 |
| Dec 2, 2025 | 9.49 |
| Dec 1, 2025 | 9.24 |
| Nov 28, 2025 | 9.28 |
| Nov 26, 2025 | 9.28 |
| Nov 25, 2025 | 9.27 |
| Nov 24, 2025 | 9.10 |
| Nov 21, 2025 | 9.56 |
| Nov 20, 2025 | 9.68 |
| Nov 19, 2025 | 9.80 |
| Nov 18, 2025 | 9.84 |
| Nov 17, 2025 | 10.00 |
| Nov 14, 2025 | 10.33 |
| Nov 13, 2025 | 10.37 |
| Nov 12, 2025 | 10.39 |
| Nov 11, 2025 | 10.47 |
| Nov 10, 2025 | 10.19 |
| Nov 7, 2025 | 10.00 |
| Nov 6, 2025 | 9.89 |
| Nov 5, 2025 | 10.09 |
| Nov 4, 2025 | 10.29 |
| Nov 3, 2025 | 10.25 |
| Oct 31, 2025 | 10.54 |
| Oct 30, 2025 | 11.71 |
| Oct 29, 2025 | 11.50 |
| Oct 28, 2025 | 12.18 |
| Oct 27, 2025 | 12.29 |
| Oct 24, 2025 | 12.24 |
| Oct 23, 2025 | 12.23 |
| Oct 22, 2025 | 12.10 |
| Oct 21, 2025 | 12.09 |
| Oct 20, 2025 | 11.85 |
| Oct 17, 2025 | 11.65 |
| Oct 16, 2025 | 11.55 |
| Oct 15, 2025 | 11.65 |
| Oct 14, 2025 | 11.58 |
| Oct 13, 2025 | 11.45 |
| Oct 10, 2025 | 11.49 |
| Oct 9, 2025 | 11.55 |
| Oct 8, 2025 | 11.65 |
| Oct 7, 2025 | 11.49 |
| Oct 6, 2025 | 11.92 |
| Oct 3, 2025 | 12.15 |
| Oct 2, 2025 | 12.33 |
| Oct 1, 2025 | 12.34 |
| Sep 30, 2025 | 12.50 |
| Sep 29, 2025 | 11.94 |
| Sep 26, 2025 | 11.77 |
| Sep 25, 2025 | 11.64 |
| Sep 24, 2025 | 11.41 |
| Sep 23, 2025 | 11.35 |
| Sep 22, 2025 | 11.41 |
| Sep 19, 2025 | 11.11 |
| Sep 18, 2025 | 11.31 |
| Sep 17, 2025 | 11.23 |
| Sep 16, 2025 | 11.17 |
| Sep 15, 2025 | 11.12 |
| Sep 12, 2025 | 11.08 |
| Sep 11, 2025 | 11.06 |
| Sep 10, 2025 | 10.60 |
| Sep 9, 2025 | 10.61 |
| Sep 8, 2025 | 10.65 |
| Sep 5, 2025 | 10.47 |
| Sep 4, 2025 | 10.46 |
| Sep 3, 2025 | 10.46 |
| Sep 2, 2025 | 10.44 |
| Aug 29, 2025 | 10.41 |
| Aug 28, 2025 | 10.45 |
| Aug 27, 2025 | 10.45 |
| Aug 26, 2025 | 10.37 |
| Aug 25, 2025 | 10.52 |
| Aug 22, 2025 | 10.61 |
| Aug 21, 2025 | 10.43 |
| Aug 20, 2025 | 10.29 |
| Aug 19, 2025 | 10.33 |
| Aug 18, 2025 | 10.14 |
| Aug 15, 2025 | 10.11 |
| Aug 14, 2025 | 10.16 |
| Aug 13, 2025 | 10.21 |
| Aug 12, 2025 | 10.17 |
| Aug 11, 2025 | 9.83 |
| Aug 8, 2025 | 9.94 |
| Aug 7, 2025 | 9.82 |
| Aug 6, 2025 | 9.95 |
| Aug 5, 2025 | 9.32 |
| Aug 4, 2025 | 8.93 |
| Aug 1, 2025 | 9.45 |
| Jul 31, 2025 | 9.15 |
| Jul 30, 2025 | 9.11 |
| Jul 29, 2025 | 9.08 |
| Jul 28, 2025 | 9.03 |
| Jul 25, 2025 | 9.05 |
| Jul 24, 2025 | 9.07 |
| Jul 23, 2025 | 9.14 |
| Jul 22, 2025 | 9.14 |
| Jul 21, 2025 | 9.21 |
| Jul 18, 2025 | 9.43 |
| Jul 17, 2025 | 9.45 |
| Jul 16, 2025 | 9.31 |
| Jul 15, 2025 | 9.33 |
| Jul 14, 2025 | 9.26 |
| Jul 11, 2025 | 9.32 |
| Jul 10, 2025 | 9.39 |
| Jul 9, 2025 | 9.55 |
| Jul 8, 2025 | 9.63 |
| Jul 7, 2025 | 9.85 |
| Jul 3, 2025 | 10.19 |
| Jul 2, 2025 | 10.05 |
| Jul 1, 2025 | 10.36 |
| Jun 30, 2025 | 10.40 |
| Jun 27, 2025 | 12.97 |
| Jun 26, 2025 | 12.74 |
| Jun 25, 2025 | 12.61 |
| Jun 24, 2025 | 12.82 |
| Jun 23, 2025 | 12.99 |
| Jun 20, 2025 | 12.65 |
| Jun 18, 2025 | 12.70 |
| Jun 17, 2025 | 12.49 |
| Jun 16, 2025 | 12.51 |
| Jun 13, 2025 | 12.52 |
| Jun 12, 2025 | 12.53 |
| Jun 11, 2025 | 12.66 |
| Jun 10, 2025 | 12.49 |
| Jun 9, 2025 | 12.69 |
| Jun 6, 2025 | 12.97 |
| Jun 5, 2025 | 13.08 |
| Jun 4, 2025 | 13.10 |
| Jun 3, 2025 | 13.28 |
| Jun 2, 2025 | 13.41 |
| May 30, 2025 | 13.38 |
| May 29, 2025 | 12.95 |
| May 28, 2025 | 13.01 |
| May 27, 2025 | 12.59 |
| May 23, 2025 | 12.20 |
| May 22, 2025 | 12.08 |
| May 21, 2025 | 12.16 |
| May 20, 2025 | 12.31 |
| May 19, 2025 | 12.33 |
| May 16, 2025 | 12.32 |
| May 15, 2025 | 12.27 |
| May 14, 2025 | 12.15 |
| May 13, 2025 | 12.31 |
| May 12, 2025 | 12.22 |
| May 9, 2025 | 12.21 |
| May 8, 2025 | 11.85 |
| May 7, 2025 | 11.93 |
| May 6, 2025 | 11.99 |
| May 5, 2025 | 12.12 |
| May 2, 2025 | 12.12 |
| May 1, 2025 | 9.90 |
| Apr 30, 2025 | 9.88 |
| Apr 29, 2025 | 9.92 |
| Apr 28, 2025 | 9.82 |
| Apr 25, 2025 | 9.80 |
| Apr 24, 2025 | 9.74 |
| Apr 23, 2025 | 9.79 |
| Apr 22, 2025 | 9.78 |
| Apr 21, 2025 | 9.53 |
| Apr 17, 2025 | 9.93 |
| Apr 16, 2025 | 10.17 |
| Apr 15, 2025 | 10.19 |
| Apr 14, 2025 | 10.14 |
| Apr 11, 2025 | 10.15 |
| Apr 10, 2025 | 10.13 |
| Apr 9, 2025 | 10.30 |
| Apr 8, 2025 | 9.82 |
| Apr 7, 2025 | 9.95 |
| Apr 4, 2025 | 10.02 |
| Apr 3, 2025 | 10.19 |
| Apr 2, 2025 | 10.44 |
| Apr 1, 2025 | 10.27 |
| Mar 31, 2025 | 9.90 |
| Mar 28, 2025 | 10.64 |
| Mar 27, 2025 | 10.74 |
| Mar 26, 2025 | 10.56 |
| Mar 25, 2025 | 10.54 |
| Mar 24, 2025 | 10.58 |
| Mar 21, 2025 | 10.28 |
| Mar 20, 2025 | 10.24 |
| Mar 19, 2025 | 10.37 |
| Mar 18, 2025 | 10.15 |
| Mar 17, 2025 | 10.42 |
| Mar 14, 2025 | 10.29 |
| Mar 13, 2025 | 10.12 |
| Mar 12, 2025 | 10.18 |
| Mar 11, 2025 | 10.53 |
| Mar 10, 2025 | 10.59 |
| Mar 7, 2025 | 10.58 |
| Mar 6, 2025 | 10.43 |
| Mar 5, 2025 | 10.73 |
| Mar 4, 2025 | 10.79 |
| Mar 3, 2025 | 10.72 |
| Feb 28, 2025 | 10.71 |
| Feb 27, 2025 | 10.57 |
| Feb 26, 2025 | 10.83 |
| Feb 25, 2025 | 10.66 |
| Feb 24, 2025 | 10.92 |
| Feb 21, 2025 | 10.86 |
| Feb 20, 2025 | 11.36 |
| Feb 19, 2025 | 11.34 |
| Feb 18, 2025 | 12.05 |
| Feb 14, 2025 | 11.90 |
| Feb 13, 2025 | 11.84 |
| Feb 12, 2025 | 11.79 |
| Feb 11, 2025 | 11.87 |
| Feb 10, 2025 | 11.90 |
| Feb 7, 2025 | 11.89 |
| Feb 6, 2025 | 11.84 |
| Feb 5, 2025 | 12.19 |
| Feb 4, 2025 | 12.11 |
| Feb 3, 2025 | 11.99 |
| Jan 31, 2025 | 12.04 |
| Jan 30, 2025 | 11.98 |
| Jan 29, 2025 | 11.79 |
| Jan 28, 2025 | 11.89 |
| Jan 27, 2025 | 11.76 |
| Jan 24, 2025 | 11.84 |
| Jan 23, 2025 | 11.75 |
| Jan 22, 2025 | 11.63 |
| Jan 21, 2025 | 11.66 |
| Jan 17, 2025 | 11.57 |
| Jan 16, 2025 | 11.43 |
| Jan 15, 2025 | 11.38 |
| Jan 14, 2025 | 11.20 |
| Jan 13, 2025 | 10.96 |
| Jan 10, 2025 | 10.82 |
| Jan 8, 2025 | 11.03 |
| Jan 7, 2025 | 10.74 |
| Jan 6, 2025 | 10.74 |
| Jan 3, 2025 | 10.90 |
| Jan 2, 2025 | 10.93 |
| Dec 31, 2024 | 11.07 |
| Dec 30, 2024 | 11.28 |
| Dec 27, 2024 | 11.32 |
| Dec 26, 2024 | 11.50 |
| Dec 24, 2024 | 11.44 |
| Dec 23, 2024 | 11.23 |
| Dec 20, 2024 | 11.23 |
| Dec 19, 2024 | 11.48 |
| Dec 18, 2024 | 11.29 |
| Dec 17, 2024 | 11.75 |
| Dec 16, 2024 | 12.08 |
| Dec 13, 2024 | 11.76 |
| Dec 12, 2024 | 11.75 |
| Dec 11, 2024 | 11.88 |
| Dec 10, 2024 | 11.84 |
| Dec 9, 2024 | 11.55 |
| Dec 6, 2024 | 11.56 |
| Dec 5, 2024 | 11.72 |
| Dec 4, 2024 | 11.77 |
| Dec 3, 2024 | 11.76 |
| Dec 2, 2024 | 11.96 |
| Nov 29, 2024 | 11.81 |
| Nov 27, 2024 | 11.88 |
| Nov 26, 2024 | 11.78 |
| Nov 25, 2024 | 11.92 |
| Nov 22, 2024 | 11.75 |
| Nov 21, 2024 | 11.53 |
| Nov 20, 2024 | 11.37 |
| Nov 19, 2024 | 11.35 |
| Nov 18, 2024 | 11.53 |
| Nov 15, 2024 | 11.42 |
| Nov 14, 2024 | 11.31 |
| Nov 13, 2024 | 12.03 |
| Nov 12, 2024 | 10.70 |
| Nov 11, 2024 | 10.94 |
| Nov 8, 2024 | 10.72 |
| Nov 7, 2024 | 10.65 |
| Nov 6, 2024 | 10.64 |
| Nov 5, 2024 | 9.57 |
| Nov 4, 2024 | 9.45 |
| Nov 1, 2024 | 9.47 |
| Oct 31, 2024 | 9.61 |
| Oct 30, 2024 | 9.62 |
| Oct 29, 2024 | 9.46 |
| Oct 28, 2024 | 9.26 |
| Oct 25, 2024 | 9.10 |
| Oct 24, 2024 | 9.15 |
| Oct 23, 2024 | 9.20 |
| Oct 22, 2024 | 8.96 |
| Oct 21, 2024 | 8.86 |
| Oct 18, 2024 | 9.07 |
| Oct 17, 2024 | 9.21 |
| Oct 16, 2024 | 9.20 |
| Oct 15, 2024 | 9.16 |
| Oct 14, 2024 | 9.21 |
| Oct 11, 2024 | 9.07 |
| Oct 10, 2024 | 8.94 |
| Oct 9, 2024 | 9.13 |
| Oct 8, 2024 | 9.14 |
| Oct 7, 2024 | 9.18 |
| Oct 4, 2024 | 9.28 |
| Oct 3, 2024 | 9.03 |
| Oct 2, 2024 | 9.14 |
| Oct 1, 2024 | 9.29 |
| Sep 30, 2024 | 9.57 |
| Sep 27, 2024 | 10.86 |
| Sep 26, 2024 | 10.69 |
| Sep 25, 2024 | 10.73 |
| Sep 24, 2024 | 10.77 |
| Sep 23, 2024 | 10.78 |
| Sep 20, 2024 | 10.88 |
| Sep 19, 2024 | 10.94 |
| Sep 18, 2024 | 10.73 |
| Sep 17, 2024 | 10.73 |
| Sep 16, 2024 | 10.88 |
| Sep 13, 2024 | 10.86 |
| Sep 12, 2024 | 10.63 |
| Sep 11, 2024 | 10.38 |
| Sep 10, 2024 | 10.43 |
| Sep 9, 2024 | 10.35 |
| Sep 6, 2024 | 10.44 |
| Sep 5, 2024 | 10.67 |
| Sep 4, 2024 | 10.76 |
| Sep 3, 2024 | 10.61 |
| Aug 30, 2024 | 10.99 |
| Aug 29, 2024 | 11.01 |
| Aug 28, 2024 | 11.03 |
| Aug 27, 2024 | 10.98 |
| Aug 26, 2024 | 11.13 |
| Aug 23, 2024 | 11.20 |
| Aug 22, 2024 | 11.20 |
| Aug 21, 2024 | 11.16 |
| Aug 20, 2024 | 11.01 |
| Aug 19, 2024 | 11.14 |
| Aug 16, 2024 | 11.18 |
| Aug 15, 2024 | 11.15 |
| Aug 14, 2024 | 11.06 |
| Aug 13, 2024 | 11.03 |
| Aug 12, 2024 | 10.96 |
| Aug 9, 2024 | 11.04 |
| Aug 8, 2024 | 11.15 |
| Aug 7, 2024 | 10.79 |
| Aug 6, 2024 | 11.24 |
| Aug 5, 2024 | 11.24 |
| Aug 2, 2024 | 11.74 |
| Aug 1, 2024 | 12.04 |
| Jul 31, 2024 | 12.14 |
| Jul 30, 2024 | 12.36 |
| Jul 29, 2024 | 12.14 |
| Jul 26, 2024 | 12.14 |
| Jul 25, 2024 | 11.85 |
| Jul 24, 2024 | 11.78 |
| Jul 23, 2024 | 11.78 |
| Jul 22, 2024 | 11.66 |
| Jul 19, 2024 | 11.49 |
| Jul 18, 2024 | 11.52 |
| Jul 17, 2024 | 11.43 |
| Jul 16, 2024 | 11.36 |
| Jul 15, 2024 | 10.78 |
| Jul 12, 2024 | 10.62 |
| Jul 11, 2024 | 10.54 |
| Jul 10, 2024 | 10.24 |
| Jul 9, 2024 | 10.26 |
| Jul 8, 2024 | 10.50 |
| Jul 5, 2024 | 10.46 |
| Jul 3, 2024 | 10.43 |
| Jul 2, 2024 | 10.34 |
| Jul 1, 2024 | 10.17 |
| Jun 28, 2024 | 8.99 |
| Jun 27, 2024 | 8.79 |
| Jun 26, 2024 | 8.84 |
| Jun 25, 2024 | 8.73 |
| Jun 24, 2024 | 8.82 |
| Jun 21, 2024 | 8.76 |
| Jun 20, 2024 | 8.62 |
| Jun 18, 2024 | 8.64 |
| Jun 17, 2024 | 8.64 |
| Jun 14, 2024 | 8.70 |
| Jun 13, 2024 | 8.91 |
| Jun 12, 2024 | 9.04 |
| Jun 11, 2024 | 8.96 |
| Jun 10, 2024 | 9.02 |
| Jun 7, 2024 | 9.08 |
| Jun 6, 2024 | 9.17 |
| Jun 5, 2024 | 9.25 |
| Jun 4, 2024 | 9.38 |
| Jun 3, 2024 | 9.48 |
| May 31, 2024 | 9.44 |
| May 30, 2024 | 9.59 |
| May 29, 2024 | 9.59 |
| May 28, 2024 | 9.91 |
| May 24, 2024 | 9.79 |
| May 23, 2024 | 9.61 |
| May 22, 2024 | 9.76 |
| May 21, 2024 | 9.75 |
| May 20, 2024 | 9.83 |
| May 17, 2024 | 9.86 |
| May 16, 2024 | 9.99 |
| May 15, 2024 | 9.88 |
| May 14, 2024 | 9.93 |
| May 13, 2024 | 10.01 |
| May 10, 2024 | 9.97 |
| May 9, 2024 | 10.03 |
| May 8, 2024 | 10.03 |
| May 7, 2024 | 10.03 |
| May 6, 2024 | 10.22 |
| May 3, 2024 | 10.21 |
| May 2, 2024 | 10.11 |
| May 1, 2024 | 7.69 |
| Apr 30, 2024 | 7.68 |
| Apr 29, 2024 | 7.81 |
| Apr 26, 2024 | 7.91 |
| Apr 25, 2024 | 7.81 |
| Apr 24, 2024 | 7.73 |
| Apr 23, 2024 | 7.48 |
| Apr 22, 2024 | 7.34 |
| Apr 19, 2024 | 7.27 |
| Apr 18, 2024 | 7.13 |
| Apr 17, 2024 | 7.06 |
| Apr 16, 2024 | 7.08 |
| Apr 15, 2024 | 7.07 |
| Apr 12, 2024 | 7.18 |
| Apr 11, 2024 | 7.35 |
| Apr 10, 2024 | 7.40 |
| Apr 9, 2024 | 7.46 |
| Apr 8, 2024 | 7.30 |
| Apr 5, 2024 | 7.30 |
| Apr 4, 2024 | 7.29 |
| Apr 3, 2024 | 7.32 |
| Apr 2, 2024 | 7.43 |
| Apr 1, 2024 | 7.43 |
| Mar 28, 2024 | 11.05 |
| Mar 27, 2024 | 11.14 |
| Mar 26, 2024 | 11.14 |
| Mar 25, 2024 | 11.13 |
| Mar 22, 2024 | 11.28 |
| Mar 21, 2024 | 11.27 |
| Mar 20, 2024 | 11.18 |
| Mar 19, 2024 | 10.91 |
| Mar 18, 2024 | 10.95 |
| Mar 15, 2024 | 11.11 |
| Mar 14, 2024 | 11.14 |
| Mar 13, 2024 | 11.17 |
| Mar 12, 2024 | 11.03 |
| Mar 11, 2024 | 11.11 |
| Mar 8, 2024 | 11.05 |
| Mar 7, 2024 | 10.99 |
| Mar 6, 2024 | 11.02 |
| Mar 5, 2024 | 10.86 |
| Mar 4, 2024 | 11.07 |
| Mar 1, 2024 | 11.03 |
| Feb 29, 2024 | 11.21 |
| Feb 28, 2024 | 11.08 |
| Feb 27, 2024 | 10.94 |
| Feb 26, 2024 | 11.19 |
| Feb 23, 2024 | 10.97 |
| Feb 22, 2024 | 10.72 |
| Feb 21, 2024 | 10.69 |
| Feb 20, 2024 | 10.80 |
| Feb 16, 2024 | 11.03 |
| Feb 15, 2024 | 11.13 |
| Feb 14, 2024 | 11.22 |
| Feb 13, 2024 | 11.18 |
| Feb 12, 2024 | 11.46 |
| Feb 9, 2024 | 11.37 |
| Feb 8, 2024 | 11.15 |
| Feb 7, 2024 | 10.98 |
| Feb 6, 2024 | 10.93 |
| Feb 5, 2024 | 11.20 |
| Feb 2, 2024 | 11.33 |
| Feb 1, 2024 | 11.60 |
| Jan 31, 2024 | 11.39 |
| Jan 30, 2024 | 11.32 |
| Jan 29, 2024 | 11.44 |
| Jan 26, 2024 | 11.69 |
| Jan 25, 2024 | 11.67 |
| Jan 24, 2024 | 11.66 |
| Jan 23, 2024 | 11.55 |
| Jan 22, 2024 | 11.47 |
| Jan 19, 2024 | 11.05 |
| Jan 18, 2024 | 11.03 |
| Jan 17, 2024 | 11.03 |
| Jan 16, 2024 | 11.08 |
| Jan 12, 2024 | 10.89 |
| Jan 11, 2024 | 10.79 |
| Jan 10, 2024 | 10.69 |
| Jan 9, 2024 | 10.67 |
| Jan 8, 2024 | 10.86 |
| Jan 5, 2024 | 10.82 |
| Jan 4, 2024 | 11.20 |
| Jan 3, 2024 | 11.10 |
| Jan 2, 2024 | 11.28 |
| Dec 29, 2023 | 8.79 |
| Dec 28, 2023 | 8.87 |
| Dec 27, 2023 | 8.99 |
| Dec 26, 2023 | 8.91 |
| Dec 22, 2023 | 8.85 |
| Dec 21, 2023 | 8.85 |
| Dec 20, 2023 | 8.74 |
| Dec 19, 2023 | 8.64 |
| Dec 18, 2023 | 8.48 |
| Dec 15, 2023 | 8.47 |
| Dec 14, 2023 | 8.57 |
| Dec 13, 2023 | 8.88 |
| Dec 12, 2023 | 9.06 |
| Dec 11, 2023 | 9.02 |
| Dec 8, 2023 | 9.21 |
| Dec 7, 2023 | 9.24 |
| Dec 6, 2023 | 9.01 |
| Dec 5, 2023 | 8.92 |
| Dec 4, 2023 | 8.85 |
| Dec 1, 2023 | 8.76 |
| Nov 30, 2023 | 8.72 |
| Nov 29, 2023 | 8.73 |
| Nov 28, 2023 | 8.71 |
| Nov 27, 2023 | 8.74 |
| Nov 24, 2023 | 8.78 |
| Nov 22, 2023 | 8.69 |
| Nov 21, 2023 | 8.43 |
| Nov 20, 2023 | 8.48 |
| Nov 17, 2023 | 9.06 |
| Nov 16, 2023 | 9.05 |
| Nov 15, 2023 | 8.86 |
| Nov 14, 2023 | 8.84 |
| Nov 13, 2023 | 8.57 |
| Nov 10, 2023 | 8.62 |
| Nov 9, 2023 | 8.58 |
| Nov 8, 2023 | 8.54 |
| Nov 7, 2023 | 8.44 |
| Nov 6, 2023 | 8.63 |
| Nov 3, 2023 | 8.77 |
| Nov 2, 2023 | 9.28 |
| Nov 1, 2023 | 9.09 |
| Oct 31, 2023 | 9.06 |
| Oct 30, 2023 | 9.05 |
| Oct 27, 2023 | 8.97 |
| Oct 26, 2023 | 8.87 |
| Oct 25, 2023 | 8.99 |
| Oct 24, 2023 | 8.90 |
| Oct 23, 2023 | 8.76 |
| Oct 20, 2023 | 8.94 |
| Oct 19, 2023 | 8.89 |
| Oct 18, 2023 | 9.16 |
| Oct 17, 2023 | 8.95 |
| Oct 16, 2023 | 8.90 |
| Oct 13, 2023 | 8.74 |
| Oct 12, 2023 | 8.83 |
| Oct 11, 2023 | 8.96 |
| Oct 10, 2023 | 8.86 |
| Oct 9, 2023 | 8.81 |
| Oct 6, 2023 | 8.70 |
| Oct 5, 2023 | 8.73 |
| Oct 4, 2023 | 8.69 |
| Oct 3, 2023 | 8.72 |
| Oct 2, 2023 | 8.72 |
| Sep 29, 2023 | 7.67 |
| Sep 28, 2023 | 7.81 |
| Sep 27, 2023 | 7.91 |
| Sep 26, 2023 | 7.74 |
| Sep 25, 2023 | 7.78 |
| Sep 22, 2023 | 7.58 |
| Sep 21, 2023 | 7.48 |
| Sep 20, 2023 | 7.41 |
| Sep 19, 2023 | 7.38 |
| Sep 18, 2023 | 7.33 |
| Sep 15, 2023 | 7.37 |
| Sep 14, 2023 | 7.45 |
| Sep 13, 2023 | 7.53 |
| Sep 12, 2023 | 7.47 |
| Sep 11, 2023 | 7.49 |
| Sep 8, 2023 | 7.29 |
| Sep 7, 2023 | 7.17 |
| Sep 6, 2023 | 7.29 |
| Sep 5, 2023 | 7.34 |
| Sep 1, 2023 | 7.80 |
| Aug 31, 2023 | 7.43 |
| Aug 30, 2023 | 7.34 |
| Aug 29, 2023 | 7.34 |
| Aug 28, 2023 | 7.35 |
| Aug 25, 2023 | 7.33 |
| Aug 24, 2023 | 7.18 |
| Aug 23, 2023 | 7.22 |
| Aug 22, 2023 | 7.22 |
| Aug 21, 2023 | 7.23 |
| Aug 18, 2023 | 7.18 |
| Aug 17, 2023 | 7.22 |
| Aug 16, 2023 | 7.18 |
| Aug 15, 2023 | 7.35 |
| Aug 14, 2023 | 7.43 |
| Aug 11, 2023 | 7.48 |
| Aug 10, 2023 | 7.46 |
| Aug 9, 2023 | 7.47 |
| Aug 8, 2023 | 7.50 |
| Aug 7, 2023 | 7.62 |
| Aug 4, 2023 | 7.14 |
| Aug 3, 2023 | 6.25 |
| Aug 2, 2023 | 6.21 |
| Aug 1, 2023 | 6.16 |
| Jul 31, 2023 | 5.99 |
| Jul 28, 2023 | 5.88 |
| Jul 27, 2023 | 5.80 |
| Jul 26, 2023 | 5.84 |
| Jul 25, 2023 | 5.85 |
| Jul 24, 2023 | 5.89 |
| Jul 21, 2023 | 5.84 |
| Jul 20, 2023 | 5.81 |
| Jul 19, 2023 | 5.88 |
| Jul 18, 2023 | 5.81 |
| Jul 17, 2023 | 5.72 |
| Jul 14, 2023 | 5.69 |
| Jul 13, 2023 | 5.63 |
| Jul 12, 2023 | 5.67 |
| Jul 11, 2023 | 5.67 |
| Jul 10, 2023 | 5.60 |
| Jul 7, 2023 | 5.57 |
| Jul 6, 2023 | 5.46 |
| Jul 5, 2023 | 5.60 |
| Jul 3, 2023 | 5.43 |
| Jun 30, 2023 | 5.50 |
| Jun 29, 2023 | 6.83 |
| Jun 28, 2023 | 6.73 |
| Jun 27, 2023 | 6.76 |
| Jun 26, 2023 | 6.75 |
| Jun 23, 2023 | 6.78 |
| Jun 22, 2023 | 6.88 |
| Jun 21, 2023 | 6.97 |
| Jun 20, 2023 | 6.95 |
| Jun 16, 2023 | 6.99 |
| Jun 15, 2023 | 7.05 |
| Jun 14, 2023 | 6.90 |
| Jun 13, 2023 | 7.01 |
| Jun 12, 2023 | 6.91 |
| Jun 9, 2023 | 6.89 |
| Jun 8, 2023 | 6.99 |
| Jun 7, 2023 | 7.06 |
| Jun 6, 2023 | 6.87 |
| Jun 5, 2023 | 6.70 |
| Jun 2, 2023 | 6.93 |
| Jun 1, 2023 | 6.65 |
| May 31, 2023 | 6.56 |
| May 30, 2023 | 6.61 |
| May 26, 2023 | 6.64 |
| May 25, 2023 | 6.68 |
| May 24, 2023 | 6.80 |
| May 23, 2023 | 6.84 |
| May 22, 2023 | 6.85 |
| May 19, 2023 | 6.90 |
| May 18, 2023 | 6.82 |
| May 17, 2023 | 6.77 |
| May 16, 2023 | 6.63 |
| May 15, 2023 | 6.62 |
| May 12, 2023 | 6.63 |
| May 11, 2023 | 6.66 |
| May 10, 2023 | 6.71 |
| May 9, 2023 | 6.72 |
| May 8, 2023 | 6.75 |
| May 5, 2023 | 6.57 |
| May 4, 2023 | 6.86 |
| May 3, 2023 | 6.92 |
| May 2, 2023 | 6.92 |
| May 1, 2023 | 7.35 |
| Apr 28, 2023 | 7.22 |
| Apr 27, 2023 | 7.33 |
| Apr 26, 2023 | 7.36 |
| Apr 25, 2023 | 7.35 |
| Apr 24, 2023 | 7.35 |
| Apr 21, 2023 | 7.47 |
| Apr 20, 2023 | 7.46 |
| Apr 19, 2023 | 7.30 |
| Apr 18, 2023 | 7.25 |
| Apr 17, 2023 | 7.42 |
| Apr 14, 2023 | 7.54 |
| Apr 13, 2023 | 7.58 |
| Apr 12, 2023 | 7.51 |
| Apr 11, 2023 | 7.47 |
| Apr 10, 2023 | 7.43 |
| Apr 6, 2023 | 7.34 |
| Apr 5, 2023 | 7.36 |
| Apr 4, 2023 | 7.33 |
| Apr 3, 2023 | 7.46 |
| Mar 31, 2023 | 7.47 |
| Mar 30, 2023 | 6.51 |
| Mar 29, 2023 | 6.49 |
| Mar 28, 2023 | 6.66 |
| Mar 27, 2023 | 6.64 |
| Mar 24, 2023 | 6.50 |
| Mar 23, 2023 | 6.43 |
| Mar 22, 2023 | 6.57 |
| Mar 21, 2023 | 6.72 |
| Mar 20, 2023 | 6.66 |
| Mar 17, 2023 | 6.52 |
| Mar 16, 2023 | 6.70 |
| Mar 15, 2023 | 6.60 |
| Mar 14, 2023 | 6.70 |
| Mar 13, 2023 | 6.58 |
| Mar 10, 2023 | 6.73 |
| Mar 9, 2023 | 6.89 |
| Mar 8, 2023 | 6.78 |
| Mar 7, 2023 | 6.87 |
| Mar 6, 2023 | 6.74 |
| Mar 3, 2023 | 6.83 |
| Mar 2, 2023 | 6.87 |
| Mar 1, 2023 | 6.86 |
| Feb 28, 2023 | 6.91 |
| Feb 27, 2023 | 6.85 |
| Feb 24, 2023 | 6.81 |
| Feb 23, 2023 | 6.88 |
| Feb 22, 2023 | 6.96 |
| Feb 21, 2023 | 7.23 |
| Feb 17, 2023 | 7.23 |
| Feb 16, 2023 | 7.20 |
| Feb 15, 2023 | 7.16 |
| Feb 14, 2023 | 7.10 |
| Feb 13, 2023 | 7.20 |
| Feb 10, 2023 | 7.05 |
| Feb 9, 2023 | 6.99 |
| Feb 8, 2023 | 7.19 |
| Feb 7, 2023 | 7.12 |
| Feb 6, 2023 | 7.37 |
| Feb 3, 2023 | 7.83 |
| Feb 2, 2023 | 7.46 |
| Feb 1, 2023 | 7.35 |
| Jan 31, 2023 | 7.50 |
| Jan 30, 2023 | 7.27 |
| Jan 27, 2023 | 7.26 |
| Jan 26, 2023 | 7.36 |
| Jan 25, 2023 | 7.42 |
| Jan 24, 2023 | 7.34 |
| Jan 23, 2023 | 7.25 |
| Jan 20, 2023 | 7.10 |
| Jan 19, 2023 | 7.07 |
| Jan 18, 2023 | 7.14 |
| Jan 17, 2023 | 7.29 |
| Jan 13, 2023 | 7.53 |
| Jan 12, 2023 | 7.52 |
| Jan 11, 2023 | 7.35 |
| Jan 10, 2023 | 7.29 |
| Jan 9, 2023 | 7.23 |
| Jan 6, 2023 | 7.25 |
| Jan 5, 2023 | 7.10 |
| Jan 4, 2023 | 7.14 |
| Jan 3, 2023 | 7.22 |
| Dec 30, 2022 | 6.64 |
| Dec 29, 2022 | 6.76 |
| Dec 28, 2022 | 6.66 |
| Dec 27, 2022 | 6.87 |
| Dec 23, 2022 | 6.73 |
| Dec 22, 2022 | 6.80 |
| Dec 21, 2022 | 6.84 |
| Dec 20, 2022 | 6.63 |
| Dec 19, 2022 | 6.64 |
| Dec 16, 2022 | 6.44 |
| Dec 15, 2022 | 6.53 |
| Dec 14, 2022 | 6.59 |
| Dec 13, 2022 | 6.64 |
| Dec 12, 2022 | 6.52 |
| Dec 9, 2022 | 6.66 |
| Dec 8, 2022 | 6.78 |
| Dec 7, 2022 | 6.67 |
| Dec 6, 2022 | 6.64 |
| Dec 5, 2022 | 6.66 |
| Dec 2, 2022 | 6.80 |
| Dec 1, 2022 | 6.88 |
| Nov 30, 2022 | 6.86 |
| Nov 29, 2022 | 6.86 |
| Nov 28, 2022 | 6.80 |
| Nov 25, 2022 | 6.76 |
| Nov 23, 2022 | 6.78 |
| Nov 22, 2022 | 6.84 |
| Nov 21, 2022 | 6.76 |
| Nov 18, 2022 | 6.74 |
| Nov 17, 2022 | 6.82 |
| Nov 16, 2022 | 6.76 |
| Nov 15, 2022 | 6.80 |
| Nov 14, 2022 | 6.60 |
| Nov 11, 2022 | 6.87 |
| Nov 10, 2022 | 6.95 |
| Nov 9, 2022 | 6.61 |
| Nov 8, 2022 | 6.42 |
| Nov 7, 2022 | 5.63 |
| Nov 4, 2022 | 5.53 |
| Nov 3, 2022 | 5.50 |
| Nov 2, 2022 | 5.44 |
| Nov 1, 2022 | 5.49 |
| Oct 31, 2022 | 5.46 |
| Oct 28, 2022 | 5.58 |
| Oct 27, 2022 | 5.40 |
| Oct 26, 2022 | 5.38 |
| Oct 25, 2022 | 5.44 |
| Oct 24, 2022 | 5.23 |
| Oct 21, 2022 | 5.07 |
| Oct 20, 2022 | 5.09 |
| Oct 19, 2022 | 5.10 |
| Oct 18, 2022 | 5.20 |
| Oct 17, 2022 | 5.14 |
| Oct 14, 2022 | 4.96 |
| Oct 13, 2022 | 5.02 |
| Oct 12, 2022 | 4.96 |
| Oct 11, 2022 | 4.87 |
| Oct 10, 2022 | 4.85 |
| Oct 7, 2022 | 4.86 |
| Oct 6, 2022 | 4.96 |
| Oct 5, 2022 | 4.92 |
| Oct 4, 2022 | 5.04 |
| Oct 3, 2022 | 4.93 |
| Sep 30, 2022 | 4.92 |
| Sep 29, 2022 | 4.81 |
| Sep 28, 2022 | 4.86 |
| Sep 27, 2022 | 4.66 |
| Sep 26, 2022 | 4.61 |
| Sep 23, 2022 | 4.65 |
| Sep 22, 2022 | 4.74 |
| Sep 21, 2022 | 4.85 |
| Sep 20, 2022 | 4.90 |
| Sep 19, 2022 | 4.99 |
| Sep 16, 2022 | 4.91 |
| Sep 15, 2022 | 5.06 |
| Sep 14, 2022 | 4.94 |
| Sep 13, 2022 | 4.94 |
| Sep 12, 2022 | 5.08 |
| Sep 9, 2022 | 4.96 |
| Sep 8, 2022 | 4.95 |
| Sep 7, 2022 | 5.08 |
| Sep 6, 2022 | 5.10 |
| Sep 2, 2022 | 5.16 |
| Sep 1, 2022 | 5.34 |
| Aug 31, 2022 | 5.31 |
| Aug 30, 2022 | 5.42 |
| Aug 29, 2022 | 5.48 |
| Aug 26, 2022 | 5.58 |
| Aug 25, 2022 | 5.73 |
| Aug 24, 2022 | 5.68 |
| Aug 23, 2022 | 5.73 |
| Aug 22, 2022 | 5.80 |
| Aug 19, 2022 | 5.84 |
| Aug 18, 2022 | 5.73 |
| Aug 17, 2022 | 5.72 |
| Aug 16, 2022 | 5.67 |
| Aug 15, 2022 | 5.73 |
| Aug 12, 2022 | 5.69 |
| Aug 11, 2022 | 5.52 |
| Aug 10, 2022 | 5.64 |
| Aug 9, 2022 | 5.60 |
| Aug 8, 2022 | 5.97 |
| Aug 5, 2022 | 5.98 |
| Aug 4, 2022 | 6.06 |
| Aug 3, 2022 | 6.24 |
| Aug 2, 2022 | 6.24 |
| Aug 1, 2022 | 6.36 |
| Jul 29, 2022 | 6.28 |
| Jul 28, 2022 | 6.29 |
| Jul 27, 2022 | 6.19 |
| Jul 26, 2022 | 6.07 |
| Jul 25, 2022 | 5.94 |
| Jul 22, 2022 | 5.95 |
| Jul 21, 2022 | 5.92 |
| Jul 20, 2022 | 5.90 |
| Jul 19, 2022 | 5.79 |
| Jul 18, 2022 | 5.57 |
| Jul 15, 2022 | 5.64 |
| Jul 14, 2022 | 5.47 |
| Jul 13, 2022 | 5.44 |
| Jul 12, 2022 | 5.41 |
| Jul 11, 2022 | 5.39 |
| Jul 8, 2022 | 5.49 |
| Jul 7, 2022 | 5.44 |
| Jul 6, 2022 | 5.41 |
| Jul 5, 2022 | 5.43 |
| Jul 1, 2022 | 5.53 |
| Jun 30, 2022 | 5.40 |
| Jun 29, 2022 | 5.13 |
| Jun 28, 2022 | 5.20 |
| Jun 27, 2022 | 5.16 |
| Jun 24, 2022 | 5.08 |
| Jun 23, 2022 | 4.89 |
| Jun 22, 2022 | 4.78 |
| Jun 21, 2022 | 4.66 |
| Jun 17, 2022 | 4.64 |
| Jun 16, 2022 | 4.48 |
| Jun 15, 2022 | 4.54 |
| Jun 14, 2022 | 4.56 |
| Jun 13, 2022 | 4.51 |
| Jun 10, 2022 | 4.60 |
| Jun 9, 2022 | 4.74 |
| Jun 8, 2022 | 4.81 |
| Jun 7, 2022 | 4.89 |
| Jun 6, 2022 | 4.86 |
| Jun 3, 2022 | 4.80 |
| Jun 2, 2022 | 4.84 |
| Jun 1, 2022 | 4.78 |
| May 31, 2022 | 4.86 |
| May 27, 2022 | 4.92 |
| May 26, 2022 | 4.77 |
| May 25, 2022 | 4.90 |
| May 24, 2022 | 4.75 |
| May 23, 2022 | 4.59 |
| May 20, 2022 | 4.73 |
| May 19, 2022 | 4.67 |
| May 18, 2022 | 4.67 |
| May 17, 2022 | 4.72 |
| May 16, 2022 | 4.48 |
| May 13, 2022 | 4.46 |
| May 12, 2022 | 4.47 |
| May 11, 2022 | 4.48 |
| May 10, 2022 | 4.61 |
| May 9, 2022 | 4.55 |
| May 6, 2022 | 4.64 |
| May 5, 2022 | 4.79 |
| May 4, 2022 | 4.82 |
| May 3, 2022 | 4.84 |
| May 2, 2022 | 5.04 |
| Apr 29, 2022 | 4.98 |
| Apr 28, 2022 | 5.08 |
| Apr 27, 2022 | 5.13 |
| Apr 26, 2022 | 5.20 |
| Apr 25, 2022 | 5.22 |
| Apr 22, 2022 | 5.19 |
| Apr 21, 2022 | 5.23 |
| Apr 20, 2022 | 5.29 |
| Apr 19, 2022 | 5.20 |
| Apr 18, 2022 | 5.21 |
| Apr 14, 2022 | 5.19 |
| Apr 13, 2022 | 5.14 |
| Apr 12, 2022 | 5.09 |
| Apr 11, 2022 | 5.06 |
| Apr 8, 2022 | 5.08 |
| Apr 7, 2022 | 5.03 |
| Apr 6, 2022 | 4.96 |
| Apr 5, 2022 | 4.95 |
| Apr 4, 2022 | 5.00 |
| Apr 1, 2022 | 5.20 |
| Mar 31, 2022 | 5.11 |
| Mar 30, 2022 | 4.54 |
| Mar 29, 2022 | 4.57 |
| Mar 28, 2022 | 4.47 |
| Mar 25, 2022 | 4.55 |
| Mar 24, 2022 | 4.47 |
| Mar 23, 2022 | 4.34 |
| Mar 22, 2022 | 4.41 |
| Mar 21, 2022 | 4.51 |
| Mar 18, 2022 | 4.40 |
| Mar 17, 2022 | 4.43 |
| Mar 16, 2022 | 4.42 |
| Mar 15, 2022 | 4.29 |
| Mar 14, 2022 | 4.26 |
| Mar 11, 2022 | 4.16 |
| Mar 10, 2022 | 4.19 |
| Mar 9, 2022 | 4.10 |
| Mar 8, 2022 | 4.03 |
| Mar 7, 2022 | 4.07 |
| Mar 4, 2022 | 4.17 |
| Mar 3, 2022 | 4.17 |
| Mar 2, 2022 | 4.18 |
| Mar 1, 2022 | 4.12 |
| Feb 28, 2022 | 4.06 |
| Feb 25, 2022 | 4.03 |
| Feb 24, 2022 | 3.91 |
| Feb 23, 2022 | 3.91 |
| Feb 22, 2022 | 3.92 |
| Feb 18, 2022 | 3.96 |
| Feb 17, 2022 | 3.93 |
| Feb 16, 2022 | 4.04 |
| Feb 15, 2022 | 4.04 |
| Feb 14, 2022 | 3.99 |
| Feb 11, 2022 | 3.95 |
| Feb 10, 2022 | 3.93 |
| Feb 9, 2022 | 4.12 |
| Feb 8, 2022 | 4.14 |
| Feb 7, 2022 | 4.10 |
| Feb 4, 2022 | 4.14 |
| Feb 3, 2022 | 4.12 |
| Feb 2, 2022 | 4.26 |
| Feb 1, 2022 | 4.31 |
| Jan 31, 2022 | 4.27 |
| Jan 28, 2022 | 4.19 |
| Jan 27, 2022 | 4.17 |
| Jan 26, 2022 | 4.24 |
| Jan 25, 2022 | 4.35 |
| Jan 24, 2022 | 4.45 |
| Jan 21, 2022 | 4.28 |
| Jan 20, 2022 | 4.41 |
| Jan 19, 2022 | 4.50 |
| Jan 18, 2022 | 4.57 |
| Jan 14, 2022 | 4.68 |
| Jan 13, 2022 | 4.66 |
| Jan 12, 2022 | 4.65 |
| Jan 11, 2022 | 4.84 |
| Jan 10, 2022 | 4.82 |
| Jan 7, 2022 | 4.68 |
| Jan 6, 2022 | 4.68 |
| Jan 5, 2022 | 4.68 |
| Jan 4, 2022 | 4.78 |
| Jan 3, 2022 | 4.68 |
| Dec 31, 2021 | 4.56 |
| Dec 30, 2021 | 4.61 |
| Dec 29, 2021 | 4.64 |
| Dec 28, 2021 | 4.67 |
| Dec 27, 2021 | 4.63 |
| Dec 23, 2021 | 4.57 |
| Dec 22, 2021 | 4.54 |
| Dec 21, 2021 | 4.54 |
| Dec 20, 2021 | 4.53 |
| Dec 17, 2021 | 4.70 |
| Dec 16, 2021 | 4.67 |
| Dec 15, 2021 | 4.63 |
| Dec 14, 2021 | 4.56 |
| Dec 13, 2021 | 4.61 |
| Dec 10, 2021 | 4.54 |
| Dec 9, 2021 | 4.45 |
| Dec 8, 2021 | 4.44 |
| Dec 7, 2021 | 4.29 |
| Dec 6, 2021 | 4.27 |
| Dec 3, 2021 | 4.09 |
| Dec 2, 2021 | 4.04 |
| Dec 1, 2021 | 3.89 |
| Nov 30, 2021 | 3.88 |
| Nov 29, 2021 | 3.90 |
| Nov 26, 2021 | 4.04 |
| Nov 24, 2021 | 4.12 |
| Nov 23, 2021 | 4.09 |
| Nov 22, 2021 | 4.14 |
| Nov 19, 2021 | 4.15 |
| Nov 18, 2021 | 4.19 |
| Nov 17, 2021 | 4.22 |
| Nov 16, 2021 | 4.22 |
| Nov 15, 2021 | 4.13 |
| Nov 12, 2021 | 4.09 |
| Nov 11, 2021 | 4.04 |
| Nov 10, 2021 | 4.10 |
| Nov 9, 2021 | 4.10 |
| Nov 8, 2021 | 4.13 |
| Nov 5, 2021 | 4.32 |
| Nov 4, 2021 | 4.13 |
| Nov 3, 2021 | 4.28 |
| Nov 2, 2021 | 4.15 |
| Nov 1, 2021 | 4.34 |
| Oct 29, 2021 | 4.19 |
| Oct 28, 2021 | 4.19 |
| Oct 27, 2021 | 4.16 |
| Oct 26, 2021 | 4.21 |
| Oct 25, 2021 | 4.24 |
| Oct 22, 2021 | 4.16 |
| Oct 21, 2021 | 4.21 |
| Oct 20, 2021 | 4.16 |
| Oct 19, 2021 | 4.24 |
| Oct 18, 2021 | 4.25 |
| Oct 15, 2021 | 4.28 |
| Oct 14, 2021 | 4.28 |
| Oct 13, 2021 | 4.23 |
| Oct 12, 2021 | 4.25 |
| Oct 11, 2021 | 4.39 |
| Oct 8, 2021 | 4.44 |
| Oct 7, 2021 | 4.43 |
| Oct 6, 2021 | 4.36 |
| Oct 5, 2021 | 4.39 |
| Oct 4, 2021 | 4.35 |
| Oct 1, 2021 | 4.27 |
| Sep 30, 2021 | 4.16 |
| Sep 29, 2021 | 5.05 |
| Sep 28, 2021 | 5.06 |
| Sep 27, 2021 | 5.07 |
| Sep 24, 2021 | 4.99 |
| Sep 23, 2021 | 5.00 |
| Sep 22, 2021 | 4.96 |
| Sep 21, 2021 | 4.95 |
| Sep 20, 2021 | 5.04 |
| Sep 17, 2021 | 5.03 |
| Sep 16, 2021 | 4.96 |
| Sep 15, 2021 | 5.06 |
| Sep 14, 2021 | 4.98 |
| Sep 13, 2021 | 5.12 |
| Sep 10, 2021 | 5.01 |
| Sep 9, 2021 | 5.10 |
| Sep 8, 2021 | 5.14 |
| Sep 7, 2021 | 5.11 |
| Sep 3, 2021 | 5.14 |
| Sep 2, 2021 | 5.17 |
| Sep 1, 2021 | 5.18 |
| Aug 31, 2021 | 5.20 |
| Aug 30, 2021 | 5.19 |
| Aug 27, 2021 | 5.28 |
| Aug 26, 2021 | 5.18 |
| Aug 25, 2021 | 5.29 |
| Aug 24, 2021 | 5.30 |
| Aug 23, 2021 | 5.25 |
| Aug 20, 2021 | 5.14 |
| Aug 19, 2021 | 5.03 |
| Aug 18, 2021 | 5.14 |
| Aug 17, 2021 | 5.23 |
| Aug 16, 2021 | 5.32 |
| Aug 13, 2021 | 5.37 |
| Aug 12, 2021 | 5.40 |
| Aug 11, 2021 | 5.37 |
| Aug 10, 2021 | 5.37 |
| Aug 9, 2021 | 5.41 |
| Aug 6, 2021 | 5.50 |
| Aug 5, 2021 | 5.71 |
| Aug 4, 2021 | 5.59 |
| Aug 3, 2021 | 5.71 |
| Aug 2, 2021 | 5.69 |
| Jul 30, 2021 | 5.62 |
| Jul 29, 2021 | 5.66 |
| Jul 28, 2021 | 5.55 |
| Jul 27, 2021 | 5.39 |
| Jul 26, 2021 | 5.37 |
| Jul 23, 2021 | 5.40 |
| Jul 22, 2021 | 5.41 |
| Jul 21, 2021 | 5.52 |
| Jul 20, 2021 | 5.50 |
| Jul 19, 2021 | 5.39 |
| Jul 16, 2021 | 5.43 |
| Jul 15, 2021 | 5.43 |
| Jul 14, 2021 | 5.52 |
| Jul 13, 2021 | 5.79 |
| Jul 12, 2021 | 5.81 |
| Jul 9, 2021 | 5.75 |
| Jul 8, 2021 | 5.64 |
| Jul 7, 2021 | 5.75 |
| Jul 6, 2021 | 5.80 |
| Jul 2, 2021 | 5.88 |
| Jul 1, 2021 | 5.83 |
| Jun 30, 2021 | 5.81 |
| Jun 29, 2021 | 5.08 |
| Jun 28, 2021 | 5.09 |
| Jun 25, 2021 | 5.28 |
| Jun 24, 2021 | 5.28 |
| Jun 23, 2021 | 5.16 |
| Jun 22, 2021 | 5.23 |
| Jun 21, 2021 | 5.37 |
| Jun 18, 2021 | 5.31 |
| Jun 17, 2021 | 5.39 |
| Jun 16, 2021 | 5.36 |
| Jun 15, 2021 | 5.40 |
| Jun 14, 2021 | 5.35 |
| Jun 11, 2021 | 5.26 |
| Jun 10, 2021 | 5.26 |
| Jun 9, 2021 | 5.19 |
| Jun 8, 2021 | 5.21 |
| Jun 7, 2021 | 5.18 |
| Jun 4, 2021 | 5.14 |
| Jun 3, 2021 | 5.09 |
| Jun 2, 2021 | 5.14 |
| Jun 1, 2021 | 5.18 |
| May 28, 2021 | 5.03 |
| May 27, 2021 | 5.06 |
| May 26, 2021 | 4.99 |
| May 25, 2021 | 4.86 |
| May 24, 2021 | 4.94 |
| May 21, 2021 | 5.01 |
| May 20, 2021 | 5.05 |
| May 19, 2021 | 4.99 |
| May 18, 2021 | 5.01 |
| May 17, 2021 | 5.01 |
| May 14, 2021 | 5.03 |
| May 13, 2021 | 4.91 |
| May 12, 2021 | 4.88 |
| May 11, 2021 | 4.87 |
| May 10, 2021 | 4.94 |
| May 7, 2021 | 4.95 |
| May 6, 2021 | 4.96 |
| May 5, 2021 | 4.92 |
| May 4, 2021 | 4.97 |
| May 3, 2021 | 5.01 |
| Apr 30, 2021 | 4.81 |
| Apr 29, 2021 | 4.97 |
| Apr 28, 2021 | 4.94 |
| Apr 27, 2021 | 4.94 |
| Apr 26, 2021 | 4.99 |
| Apr 23, 2021 | 4.90 |
| Apr 22, 2021 | 4.86 |
| Apr 21, 2021 | 4.85 |
| Apr 20, 2021 | 4.83 |
| Apr 19, 2021 | 4.80 |
| Apr 16, 2021 | 4.94 |
| Apr 15, 2021 | 4.86 |
| Apr 14, 2021 | 4.71 |
| Apr 13, 2021 | 4.71 |
| Apr 12, 2021 | 4.85 |
| Apr 9, 2021 | 4.95 |
| Apr 8, 2021 | 4.93 |
| Apr 7, 2021 | 4.92 |
| Apr 6, 2021 | 5.05 |
| Apr 5, 2021 | 5.19 |
| Apr 1, 2021 | 5.13 |
| Mar 31, 2021 | 4.93 |
| Mar 30, 2021 | 4.87 |
| Mar 29, 2021 | 4.91 |
| Mar 26, 2021 | 5.14 |
| Mar 25, 2021 | 4.97 |
| Mar 24, 2021 | 4.81 |
| Mar 23, 2021 | 4.89 |
| Mar 22, 2021 | 5.12 |
| Mar 19, 2021 | 5.19 |
| Mar 18, 2021 | 5.16 |
| Mar 17, 2021 | 5.10 |
| Mar 16, 2021 | 5.03 |
| Mar 15, 2021 | 5.08 |
| Mar 12, 2021 | 5.18 |
| Mar 11, 2021 | 5.15 |
| Mar 10, 2021 | 5.04 |
| Mar 9, 2021 | 4.95 |
| Mar 8, 2021 | 4.82 |
| Mar 5, 2021 | 4.81 |
| Mar 4, 2021 | 4.66 |
| Mar 3, 2021 | 4.75 |
| Mar 2, 2021 | 5.00 |
| Mar 1, 2021 | 5.43 |
| Feb 26, 2021 | 5.25 |
| Feb 25, 2021 | 5.32 |
| Feb 24, 2021 | 5.65 |
| Feb 23, 2021 | 5.55 |
| Feb 22, 2021 | 5.45 |
| Feb 19, 2021 | 5.51 |
| Feb 18, 2021 | 5.48 |
| Feb 17, 2021 | 5.10 |
| Feb 16, 2021 | 5.21 |
| Feb 12, 2021 | 5.47 |
| Feb 11, 2021 | 5.43 |
| Feb 10, 2021 | 5.58 |
| Feb 9, 2021 | 5.64 |
| Feb 8, 2021 | 5.56 |
| Feb 5, 2021 | 5.41 |
| Feb 4, 2021 | 5.38 |
| Feb 3, 2021 | 5.08 |
| Feb 2, 2021 | 5.11 |
| Feb 1, 2021 | 5.02 |
| Jan 29, 2021 | 4.83 |
| Jan 28, 2021 | 4.83 |
| Jan 27, 2021 | 5.04 |
| Jan 26, 2021 | 5.04 |
| Jan 25, 2021 | 5.13 |
| Jan 22, 2021 | 5.17 |
| Jan 21, 2021 | 5.20 |
| Jan 20, 2021 | 5.16 |
| Jan 19, 2021 | 5.23 |
| Jan 15, 2021 | 5.22 |
| Jan 14, 2021 | 5.22 |
| Jan 13, 2021 | 5.11 |
| Jan 12, 2021 | 5.21 |
| Jan 11, 2021 | 5.17 |
| Jan 8, 2021 | 5.12 |
| Jan 7, 2021 | 5.09 |
| Jan 6, 2021 | 5.14 |
| Jan 5, 2021 | 5.26 |
| Jan 4, 2021 | 5.11 |
| Dec 31, 2020 | 5.15 |
| Dec 30, 2020 | 7.48 |
| Dec 29, 2020 | 7.48 |
| Dec 28, 2020 | 7.93 |
| Dec 24, 2020 | 7.81 |
| Dec 23, 2020 | 7.74 |
| Dec 22, 2020 | 7.61 |
| Dec 21, 2020 | 7.74 |
| Dec 18, 2020 | 7.70 |
| Dec 17, 2020 | 7.37 |
| Dec 16, 2020 | 7.43 |
| Dec 15, 2020 | 7.66 |
| Dec 14, 2020 | 7.46 |
| Dec 11, 2020 | 7.53 |
| Dec 10, 2020 | 7.43 |
| Dec 9, 2020 | 7.41 |
| Dec 8, 2020 | 7.54 |
| Dec 7, 2020 | 7.26 |
| Dec 4, 2020 | 7.33 |
| Dec 3, 2020 | 7.05 |
| Dec 2, 2020 | 6.83 |
| Dec 1, 2020 | 6.88 |
| Nov 30, 2020 | 6.76 |
| Nov 27, 2020 | 6.95 |
| Nov 25, 2020 | 6.78 |
| Nov 24, 2020 | 6.92 |
| Nov 23, 2020 | 6.67 |
| Nov 20, 2020 | 6.56 |
| Nov 19, 2020 | 6.65 |
| Nov 18, 2020 | 6.66 |
| Nov 17, 2020 | 6.92 |
| Nov 16, 2020 | 7.12 |
| Nov 13, 2020 | 6.92 |
| Nov 12, 2020 | 6.65 |
| Nov 11, 2020 | 6.85 |
| Nov 10, 2020 | 6.93 |
| Nov 9, 2020 | 6.65 |
| Nov 6, 2020 | 6.57 |
| Nov 5, 2020 | 7.12 |
| Nov 4, 2020 | 7.34 |
| Nov 3, 2020 | 6.83 |
| Nov 2, 2020 | 6.86 |
| Oct 30, 2020 | 6.73 |
| Oct 29, 2020 | 6.62 |
| Oct 28, 2020 | 6.52 |
| Oct 27, 2020 | 6.67 |
| Oct 26, 2020 | 6.96 |
| Oct 23, 2020 | 7.16 |
| Oct 22, 2020 | 7.04 |
| Oct 21, 2020 | 7.15 |
| Oct 20, 2020 | 7.24 |
| Oct 19, 2020 | 7.15 |
| Oct 16, 2020 | 7.25 |
| Oct 15, 2020 | 7.51 |
| Oct 14, 2020 | 7.41 |
| Oct 13, 2020 | 7.29 |
| Oct 12, 2020 | 7.41 |
| Oct 9, 2020 | 7.39 |
| Oct 8, 2020 | 7.45 |
| Oct 7, 2020 | 7.27 |
| Oct 6, 2020 | 7.49 |
| Oct 5, 2020 | 7.39 |
| Oct 2, 2020 | 7.28 |
| Oct 1, 2020 | 7.30 |
| Sep 30, 2020 | 7.30 |
| Sep 29, 2020 | 7.19 |
| Sep 28, 2020 | 7.17 |
| Sep 25, 2020 | 7.07 |
| Sep 24, 2020 | 7.05 |
| Sep 23, 2020 | 7.05 |
| Sep 22, 2020 | 7.17 |
| Sep 21, 2020 | 7.08 |
| Sep 18, 2020 | 7.06 |
| Sep 17, 2020 | 7.09 |
| Sep 16, 2020 | 7.10 |
| Sep 15, 2020 | 6.84 |
| Sep 14, 2020 | 7.05 |
| Sep 11, 2020 | 7.02 |
| Sep 10, 2020 | 7.29 |
| Sep 9, 2020 | 7.60 |
| Sep 8, 2020 | 7.77 |
| Sep 4, 2020 | 7.96 |
| Sep 3, 2020 | 8.27 |
| Sep 2, 2020 | 8.50 |
| Sep 1, 2020 | 8.62 |
| Aug 31, 2020 | 8.43 |
| Aug 28, 2020 | 8.43 |
| Aug 27, 2020 | 8.40 |
| Aug 26, 2020 | 8.29 |
| Aug 25, 2020 | 8.41 |
| Aug 24, 2020 | 8.35 |
| Aug 21, 2020 | 8.50 |
| Aug 20, 2020 | 8.60 |
| Aug 19, 2020 | 8.81 |
| Aug 18, 2020 | 8.95 |
| Aug 17, 2020 | 9.14 |
| Aug 14, 2020 | 9.01 |
| Aug 13, 2020 | 8.97 |
| Aug 12, 2020 | 9.05 |
| Aug 11, 2020 | 9.60 |
| Aug 10, 2020 | 9.11 |
| Aug 7, 2020 | 8.73 |
| Aug 6, 2020 | 8.33 |
| Aug 5, 2020 | 8.39 |
| Aug 4, 2020 | 8.11 |
| Aug 3, 2020 | 7.77 |
| Jul 31, 2020 | 8.44 |
| Jul 30, 2020 | 8.53 |
| Jul 29, 2020 | 8.95 |
| Jul 28, 2020 | 9.46 |
| Jul 27, 2020 | 9.69 |
| Jul 24, 2020 | 9.61 |
| Jul 23, 2020 | 9.82 |
| Jul 22, 2020 | 9.97 |
| Jul 21, 2020 | 9.80 |
| Jul 20, 2020 | 9.86 |
| Jul 17, 2020 | 9.84 |
| Jul 16, 2020 | 9.97 |
| Jul 15, 2020 | 10.18 |
| Jul 14, 2020 | 9.52 |
| Jul 13, 2020 | 9.21 |
| Jul 10, 2020 | 9.45 |
| Jul 9, 2020 | 9.09 |
| Jul 8, 2020 | 9.54 |
| Jul 7, 2020 | 9.48 |
| Jul 6, 2020 | 9.70 |
| Jul 2, 2020 | 9.38 |
| Jul 1, 2020 | 9.46 |
| Jun 30, 2020 | 9.34 |
| Jun 29, 2020 | 11.04 |
| Jun 26, 2020 | 10.63 |
| Jun 25, 2020 | 10.66 |
| Jun 24, 2020 | 11.03 |
| Jun 23, 2020 | 11.17 |
| Jun 22, 2020 | 11.05 |
| Jun 19, 2020 | 11.05 |
| Jun 18, 2020 | 11.12 |
| Jun 17, 2020 | 11.00 |
| Jun 16, 2020 | 11.27 |
| Jun 15, 2020 | 11.27 |
| Jun 12, 2020 | 11.16 |
| Jun 11, 2020 | 11.07 |
| Jun 10, 2020 | 12.24 |
| Jun 9, 2020 | 12.17 |
| Jun 8, 2020 | 12.21 |
| Jun 5, 2020 | 11.83 |
| Jun 4, 2020 | 12.08 |
| Jun 3, 2020 | 11.86 |
| Jun 2, 2020 | 11.69 |
| Jun 1, 2020 | 11.54 |
| May 29, 2020 | 11.46 |
| May 28, 2020 | 11.52 |
| May 27, 2020 | 11.91 |
| May 26, 2020 | 11.54 |
| May 22, 2020 | 11.41 |
| May 21, 2020 | 11.43 |
| May 20, 2020 | 11.09 |
| May 19, 2020 | 11.27 |
| May 18, 2020 | 11.33 |
| May 15, 2020 | 10.39 |
| May 14, 2020 | 10.29 |
| May 13, 2020 | 10.22 |
| May 12, 2020 | 10.31 |
| May 11, 2020 | 10.37 |
| May 8, 2020 | 10.38 |
| May 7, 2020 | 9.19 |
| May 6, 2020 | 8.99 |
| May 5, 2020 | 9.12 |
| May 4, 2020 | 8.99 |
| May 1, 2020 | 9.15 |
| Apr 30, 2020 | 9.15 |
| Apr 29, 2020 | 9.50 |
| Apr 28, 2020 | 8.93 |
| Apr 27, 2020 | 8.79 |
| Apr 24, 2020 | 8.39 |
| Apr 23, 2020 | 8.34 |
| Apr 22, 2020 | 8.39 |
| Apr 21, 2020 | 8.31 |
| Apr 20, 2020 | 8.40 |
| Apr 17, 2020 | 8.22 |
| Apr 16, 2020 | 7.55 |
| Apr 15, 2020 | 7.98 |
| Apr 14, 2020 | 8.53 |
| Apr 13, 2020 | 8.62 |
| Apr 9, 2020 | 8.64 |
| Apr 8, 2020 | 8.27 |
| Apr 7, 2020 | 7.89 |
| Apr 6, 2020 | 7.84 |
| Apr 3, 2020 | 7.36 |
| Apr 2, 2020 | 7.41 |
| Apr 1, 2020 | 7.08 |
| Mar 31, 2020 | 7.60 |
| Mar 30, 2020 | 10.59 |
| Mar 27, 2020 | 10.81 |
| Mar 26, 2020 | 10.58 |
| Mar 25, 2020 | 9.98 |
| Mar 24, 2020 | 9.93 |
| Mar 23, 2020 | 9.15 |
| Mar 20, 2020 | 9.04 |
| Mar 19, 2020 | 8.76 |
| Mar 18, 2020 | 8.22 |
| Mar 17, 2020 | 9.95 |
| Mar 16, 2020 | 10.57 |
| Mar 13, 2020 | 11.38 |
| Mar 12, 2020 | 10.71 |
| Mar 11, 2020 | 11.00 |
| Mar 10, 2020 | 11.47 |
| Mar 9, 2020 | 13.26 |
| Mar 6, 2020 | 15.72 |
| Mar 5, 2020 | 15.84 |
| Mar 4, 2020 | 16.49 |
| Mar 3, 2020 | 15.71 |
| Mar 2, 2020 | 15.32 |
| Feb 28, 2020 | 15.41 |
| Feb 27, 2020 | 14.74 |
| Feb 26, 2020 | 15.48 |
| Feb 25, 2020 | 16.16 |
| Feb 24, 2020 | 17.34 |
| Feb 21, 2020 | 18.75 |
| Feb 20, 2020 | 18.40 |
| Feb 19, 2020 | 18.98 |
| Feb 18, 2020 | 18.34 |
| Feb 14, 2020 | 18.40 |
| Feb 13, 2020 | 18.70 |
| Feb 12, 2020 | 18.36 |
| Feb 11, 2020 | 17.88 |
| Feb 10, 2020 | 18.03 |
| Feb 7, 2020 | 18.10 |
| Feb 6, 2020 | 18.49 |
| Feb 5, 2020 | 18.41 |
| Feb 4, 2020 | 18.00 |
| Feb 3, 2020 | 18.60 |
| Jan 31, 2020 | 18.35 |
| Jan 30, 2020 | 18.81 |
| Jan 29, 2020 | 18.84 |
| Jan 28, 2020 | 19.02 |
| Jan 27, 2020 | 18.90 |
| Jan 24, 2020 | 18.87 |
| Jan 23, 2020 | 19.63 |
| Jan 22, 2020 | 19.72 |
| Jan 21, 2020 | 19.59 |
| Jan 17, 2020 | 19.43 |
| Jan 16, 2020 | 19.72 |
| Jan 15, 2020 | 19.35 |
| Jan 14, 2020 | 19.13 |
| Jan 13, 2020 | 18.94 |
| Jan 10, 2020 | 18.72 |
| Jan 9, 2020 | 19.01 |
| Jan 8, 2020 | 19.26 |
| Jan 7, 2020 | 19.46 |
| Jan 6, 2020 | 19.34 |
| Jan 3, 2020 | 19.20 |
| Jan 2, 2020 | 19.22 |
| Dec 31, 2019 | 18.98 |
| Dec 30, 2019 | 10.88 |
| Dec 27, 2019 | 10.98 |
| Dec 26, 2019 | 11.19 |
| Dec 24, 2019 | 11.00 |
| Dec 23, 2019 | 10.97 |
| Dec 20, 2019 | 10.92 |
| Dec 19, 2019 | 10.77 |
| Dec 18, 2019 | 10.81 |
| Dec 17, 2019 | 10.66 |
| Dec 16, 2019 | 10.53 |
| Dec 13, 2019 | 10.30 |
| Dec 12, 2019 | 10.39 |
| Dec 11, 2019 | 10.19 |
| Dec 10, 2019 | 10.26 |
| Dec 9, 2019 | 10.16 |
| Dec 6, 2019 | 9.97 |
| Dec 5, 2019 | 9.84 |
| Dec 4, 2019 | 9.99 |
| Dec 3, 2019 | 9.91 |
| Dec 2, 2019 | 9.74 |
| Nov 29, 2019 | 9.91 |
| Nov 27, 2019 | 9.95 |
| Nov 26, 2019 | 9.93 |
| Nov 25, 2019 | 9.82 |
| Nov 22, 2019 | 9.69 |
| Nov 21, 2019 | 9.64 |
| Nov 20, 2019 | 9.91 |
| Nov 19, 2019 | 10.17 |
| Nov 18, 2019 | 10.05 |
| Nov 15, 2019 | 10.01 |
| Nov 14, 2019 | 9.83 |
| Nov 13, 2019 | 9.79 |
| Nov 12, 2019 | 9.97 |
| Nov 11, 2019 | 9.69 |
| Nov 8, 2019 | 9.54 |
| Nov 7, 2019 | 9.44 |
| Nov 6, 2019 | 8.85 |
| Nov 5, 2019 | 8.93 |
| Nov 4, 2019 | 8.84 |
| Nov 1, 2019 | 8.53 |
| Oct 31, 2019 | 8.41 |
| Oct 30, 2019 | 8.43 |
| Oct 29, 2019 | 8.78 |
| Oct 28, 2019 | 8.71 |
| Oct 25, 2019 | 8.68 |
| Oct 24, 2019 | 8.76 |
| Oct 23, 2019 | 8.80 |
| Oct 22, 2019 | 8.80 |
| Oct 21, 2019 | 8.77 |
| Oct 18, 2019 | 8.62 |
| Oct 17, 2019 | 8.98 |
| Oct 16, 2019 | 8.93 |
| Oct 15, 2019 | 8.84 |
| Oct 14, 2019 | 8.84 |
| Oct 11, 2019 | 9.04 |
| Oct 10, 2019 | 8.80 |
| Oct 9, 2019 | 9.08 |
| Oct 8, 2019 | 9.03 |
| Oct 7, 2019 | 9.39 |
| Oct 4, 2019 | 9.35 |
| Oct 3, 2019 | 9.57 |
| Oct 2, 2019 | 9.55 |
| Oct 1, 2019 | 9.50 |
| Sep 30, 2019 | 9.44 |
| Sep 27, 2019 | 12.24 |
| Sep 26, 2019 | 12.30 |
| Sep 25, 2019 | 12.48 |
| Sep 24, 2019 | 13.18 |
| Sep 23, 2019 | 13.16 |
| Sep 20, 2019 | 13.13 |
| Sep 19, 2019 | 13.83 |
| Sep 18, 2019 | 14.61 |
| Sep 17, 2019 | 14.91 |
| Sep 16, 2019 | 14.80 |
| Sep 13, 2019 | 15.20 |
| Sep 12, 2019 | 15.11 |
| Sep 11, 2019 | 15.03 |
| Sep 10, 2019 | 15.03 |
| Sep 9, 2019 | 15.51 |
| Sep 6, 2019 | 15.50 |
| Sep 5, 2019 | 15.85 |
| Sep 4, 2019 | 15.58 |
| Sep 3, 2019 | 15.75 |
| Aug 30, 2019 | 15.93 |
| Aug 29, 2019 | 16.18 |
| Aug 28, 2019 | 16.13 |
| Aug 27, 2019 | 15.98 |
| Aug 26, 2019 | 16.58 |
| Aug 23, 2019 | 16.74 |
| Aug 22, 2019 | 17.31 |
| Aug 21, 2019 | 17.31 |
| Aug 20, 2019 | 17.07 |
| Aug 19, 2019 | 17.08 |
| Aug 16, 2019 | 17.15 |
| Aug 15, 2019 | 17.00 |
| Aug 14, 2019 | 16.63 |
| Aug 13, 2019 | 17.04 |
| Aug 12, 2019 | 16.54 |
| Aug 9, 2019 | 17.00 |
| Aug 8, 2019 | 16.42 |
| Aug 7, 2019 | 14.27 |
| Aug 6, 2019 | 14.56 |
| Aug 5, 2019 | 14.36 |
| Aug 2, 2019 | 14.50 |
| Aug 1, 2019 | 14.88 |
| Jul 31, 2019 | 14.73 |
| Jul 30, 2019 | 15.30 |
| Jul 29, 2019 | 15.15 |
| Jul 26, 2019 | 15.10 |
| Jul 25, 2019 | 15.09 |
| Jul 24, 2019 | 15.30 |
| Jul 23, 2019 | 15.26 |
| Jul 22, 2019 | 15.30 |
| Jul 19, 2019 | 15.43 |
| Jul 18, 2019 | 15.61 |
| Jul 17, 2019 | 15.40 |
| Jul 16, 2019 | 15.38 |
| Jul 15, 2019 | 15.45 |
| Jul 12, 2019 | 15.33 |
| Jul 11, 2019 | 15.19 |
| Jul 10, 2019 | 15.06 |
| Jul 9, 2019 | 14.90 |
| Jul 8, 2019 | 14.92 |
| Jul 5, 2019 | 15.02 |
| Jul 3, 2019 | 14.88 |
| Jul 2, 2019 | 15.02 |
| Jul 1, 2019 | 14.62 |
| Jun 28, 2019 | 25.14 |
| Jun 27, 2019 | 24.82 |
| Jun 26, 2019 | 24.28 |
| Jun 25, 2019 | 24.66 |
| Jun 24, 2019 | 24.45 |
| Jun 21, 2019 | 24.66 |
| Jun 20, 2019 | 25.32 |
| Jun 19, 2019 | 25.53 |
| Jun 18, 2019 | 25.29 |
| Jun 17, 2019 | 25.70 |
| Jun 14, 2019 | 25.81 |
| Jun 13, 2019 | 25.94 |
| Jun 12, 2019 | 25.85 |
| Jun 11, 2019 | 25.78 |
| Jun 10, 2019 | 26.07 |
| Jun 7, 2019 | 26.43 |
| Jun 6, 2019 | 26.28 |
| Jun 5, 2019 | 26.39 |
| Jun 4, 2019 | 25.61 |
| Jun 3, 2019 | 25.04 |
| May 31, 2019 | 24.74 |
| May 30, 2019 | 25.11 |
| May 29, 2019 | 25.24 |
| May 28, 2019 | 25.39 |
| May 24, 2019 | 25.31 |
| May 23, 2019 | 24.12 |
| May 22, 2019 | 23.95 |
| May 21, 2019 | 24.00 |
| May 20, 2019 | 24.15 |
| May 17, 2019 | 23.87 |
| May 16, 2019 | 24.25 |
| May 15, 2019 | 24.24 |
| May 14, 2019 | 24.29 |
| May 13, 2019 | 24.44 |
| May 10, 2019 | 24.98 |
| May 9, 2019 | 25.45 |
| May 8, 2019 | 23.66 |
| May 7, 2019 | 23.74 |
| May 6, 2019 | 24.11 |
| May 3, 2019 | 24.07 |
| May 2, 2019 | 24.03 |
| May 1, 2019 | 23.94 |
| Apr 30, 2019 | 23.92 |
| Apr 29, 2019 | 24.09 |
| Apr 26, 2019 | 24.23 |
| Apr 25, 2019 | 23.61 |
| Apr 24, 2019 | 23.42 |
| Apr 23, 2019 | 23.66 |
| Apr 22, 2019 | 23.20 |
| Apr 18, 2019 | 23.41 |
| Apr 17, 2019 | 24.00 |
| Apr 16, 2019 | 23.33 |
| Apr 15, 2019 | 23.28 |
| Apr 12, 2019 | 23.32 |
| Apr 11, 2019 | 23.40 |
| Apr 10, 2019 | 23.14 |
| Apr 9, 2019 | 22.71 |
| Apr 8, 2019 | 22.37 |
| Apr 5, 2019 | 22.64 |
| Apr 4, 2019 | 22.41 |
| Apr 3, 2019 | 21.97 |
| Apr 2, 2019 | 21.72 |
| Apr 1, 2019 | 21.83 |
| Mar 29, 2019 | 22.88 |
| Mar 28, 2019 | 22.92 |
| Mar 27, 2019 | 22.57 |
| Mar 26, 2019 | 22.62 |
| Mar 25, 2019 | 22.50 |
| Mar 22, 2019 | 22.12 |
| Mar 21, 2019 | 23.00 |
| Mar 20, 2019 | 22.88 |
| Mar 19, 2019 | 22.98 |
| Mar 18, 2019 | 22.93 |
| Mar 15, 2019 | 22.91 |
| Mar 14, 2019 | 22.60 |
| Mar 13, 2019 | 22.84 |
| Mar 12, 2019 | 22.56 |
| Mar 11, 2019 | 22.57 |
| Mar 8, 2019 | 22.42 |
| Mar 7, 2019 | 22.27 |
| Mar 6, 2019 | 22.56 |
| Mar 5, 2019 | 22.84 |
| Mar 4, 2019 | 23.13 |
| Mar 1, 2019 | 23.22 |
| Feb 28, 2019 | 23.02 |
| Feb 27, 2019 | 22.99 |
| Feb 26, 2019 | 22.93 |
| Feb 25, 2019 | 23.14 |
| Feb 22, 2019 | 22.99 |
| Feb 21, 2019 | 22.67 |
| Feb 20, 2019 | 19.31 |
| Feb 19, 2019 | 19.21 |
| Feb 15, 2019 | 19.35 |
| Feb 14, 2019 | 18.97 |
| Feb 13, 2019 | 18.92 |
| Feb 12, 2019 | 18.54 |
| Feb 11, 2019 | 18.68 |
| Feb 8, 2019 | 18.43 |
| Feb 7, 2019 | 18.42 |
| Feb 6, 2019 | 18.54 |
| Feb 5, 2019 | 18.85 |
| Feb 4, 2019 | 18.67 |
| Feb 1, 2019 | 17.82 |
| Jan 31, 2019 | 17.88 |
| Jan 30, 2019 | 17.80 |
| Jan 29, 2019 | 17.71 |
| Jan 28, 2019 | 18.06 |
| Jan 25, 2019 | 17.92 |
| Jan 24, 2019 | 17.96 |
| Jan 23, 2019 | 17.73 |
| Jan 22, 2019 | 17.57 |
| Jan 18, 2019 | 17.80 |
| Jan 17, 2019 | 17.44 |
| Jan 16, 2019 | 17.13 |
| Jan 15, 2019 | 17.05 |
| Jan 14, 2019 | 16.90 |
| Jan 11, 2019 | 16.77 |
| Jan 10, 2019 | 16.98 |
| Jan 9, 2019 | 16.65 |
| Jan 8, 2019 | 16.66 |
| Jan 7, 2019 | 16.38 |
| Jan 4, 2019 | 16.70 |
| Jan 3, 2019 | 16.26 |
| Jan 2, 2019 | 15.91 |
| Dec 31, 2018 | 15.82 |
| Dec 28, 2018 | 42.60 |
| Dec 27, 2018 | 41.53 |
| Dec 26, 2018 | 42.38 |
| Dec 24, 2018 | 42.08 |
| Dec 21, 2018 | 43.61 |
| Dec 20, 2018 | 45.01 |
| Dec 19, 2018 | 45.46 |
| Dec 18, 2018 | 47.35 |
| Dec 17, 2018 | 45.83 |
| Dec 14, 2018 | 46.87 |
| Dec 13, 2018 | 47.68 |
| Dec 12, 2018 | 49.20 |
| Dec 11, 2018 | 48.50 |
| Dec 10, 2018 | 48.09 |
| Dec 7, 2018 | 47.65 |
| Dec 6, 2018 | 49.50 |
| Dec 4, 2018 | 49.91 |
| Dec 3, 2018 | 52.39 |
| Nov 30, 2018 | 50.02 |
| Nov 29, 2018 | 49.32 |
| Nov 28, 2018 | 49.02 |
| Nov 27, 2018 | 48.54 |
| Nov 26, 2018 | 48.68 |
| Nov 23, 2018 | 48.05 |
| Nov 21, 2018 | 47.65 |
| Nov 20, 2018 | 47.24 |
| Nov 19, 2018 | 47.68 |
| Nov 16, 2018 | 48.24 |
| Nov 15, 2018 | 47.72 |
| Nov 14, 2018 | 48.24 |
| Nov 13, 2018 | 47.94 |
| Nov 12, 2018 | 47.46 |
| Nov 9, 2018 | 48.09 |
| Nov 8, 2018 | 47.80 |
| Nov 7, 2018 | 48.76 |
| Nov 6, 2018 | 48.35 |
| Nov 5, 2018 | 49.54 |
| Nov 2, 2018 | 49.76 |
| Nov 1, 2018 | 54.25 |
| Oct 31, 2018 | 53.32 |
| Oct 30, 2018 | 52.36 |
| Oct 29, 2018 | 51.54 |
| Oct 26, 2018 | 51.99 |
| Oct 25, 2018 | 51.80 |
| Oct 24, 2018 | 50.54 |
| Oct 23, 2018 | 51.28 |
| Oct 22, 2018 | 51.80 |
| Oct 19, 2018 | 51.10 |
| Oct 18, 2018 | 51.47 |
| Oct 17, 2018 | 52.10 |
| Oct 16, 2018 | 52.80 |
| Oct 15, 2018 | 50.80 |
| Oct 12, 2018 | 50.13 |
| Oct 11, 2018 | 50.24 |
| Oct 10, 2018 | 52.50 |
| Oct 9, 2018 | 53.54 |
| Oct 8, 2018 | 53.47 |
| Oct 5, 2018 | 53.65 |
| Oct 4, 2018 | 53.54 |
| Oct 3, 2018 | 53.76 |
| Oct 2, 2018 | 53.65 |
| Oct 1, 2018 | 54.25 |
| Sep 28, 2018 | 51.27 |
| Sep 27, 2018 | 49.86 |
| Sep 26, 2018 | 49.65 |
| Sep 25, 2018 | 49.96 |
| Sep 24, 2018 | 50.38 |
| Sep 21, 2018 | 50.41 |
| Sep 20, 2018 | 50.27 |
| Sep 19, 2018 | 49.48 |
| Sep 18, 2018 | 49.31 |
| Sep 17, 2018 | 49.11 |
| Sep 14, 2018 | 49.52 |
| Sep 13, 2018 | 48.93 |
| Sep 12, 2018 | 48.28 |
| Sep 11, 2018 | 48.66 |
| Sep 10, 2018 | 48.97 |
| Sep 7, 2018 | 51.75 |
| Sep 6, 2018 | 51.72 |
| Sep 5, 2018 | 52.88 |
| Sep 4, 2018 | 54.46 |
| Aug 31, 2018 | 54.77 |
| Aug 30, 2018 | 54.74 |
| Aug 29, 2018 | 54.91 |
| Aug 28, 2018 | 55.36 |
| Aug 27, 2018 | 54.98 |
| Aug 24, 2018 | 56.66 |
| Aug 23, 2018 | 56.69 |
| Aug 22, 2018 | 56.32 |
| Aug 21, 2018 | 57.11 |
| Aug 20, 2018 | 57.42 |
| Aug 17, 2018 | 57.11 |
| Aug 16, 2018 | 57.93 |
| Aug 15, 2018 | 57.69 |
| Aug 14, 2018 | 57.38 |
| Aug 13, 2018 | 57.45 |
| Aug 10, 2018 | 58.21 |
| Aug 9, 2018 | 58.17 |
| Aug 8, 2018 | 59.20 |
| Aug 7, 2018 | 58.51 |
| Aug 6, 2018 | 57.90 |
| Aug 3, 2018 | 58.10 |
| Aug 2, 2018 | 60.44 |
| Aug 1, 2018 | 64.11 |
| Jul 31, 2018 | 63.18 |
| Jul 30, 2018 | 62.57 |
| Jul 27, 2018 | 62.60 |
| Jul 26, 2018 | 63.63 |
| Jul 25, 2018 | 63.91 |
| Jul 24, 2018 | 62.74 |
| Jul 23, 2018 | 63.36 |
| Jul 20, 2018 | 63.84 |
| Jul 19, 2018 | 64.49 |
| Jul 18, 2018 | 64.32 |
| Jul 17, 2018 | 63.08 |
| Jul 16, 2018 | 61.74 |
| Jul 13, 2018 | 61.50 |
| Jul 12, 2018 | 62.22 |
| Jul 11, 2018 | 62.09 |
| Jul 10, 2018 | 60.16 |
| Jul 9, 2018 | 58.55 |
| Jul 6, 2018 | 57.76 |
| Jul 5, 2018 | 56.59 |
| Jul 3, 2018 | 56.35 |
| Jul 2, 2018 | 56.35 |
| Jun 29, 2018 | 52.29 |
| Jun 28, 2018 | 52.52 |
| Jun 27, 2018 | 52.29 |
| Jun 26, 2018 | 53.00 |
| Jun 25, 2018 | 52.23 |
| Jun 22, 2018 | 52.62 |
| Jun 21, 2018 | 52.71 |
| Jun 20, 2018 | 53.65 |
| Jun 19, 2018 | 53.49 |
| Jun 18, 2018 | 52.94 |
| Jun 15, 2018 | 52.52 |
| Jun 14, 2018 | 52.10 |
| Jun 13, 2018 | 51.81 |
| Jun 12, 2018 | 52.65 |
| Jun 11, 2018 | 52.65 |
| Jun 8, 2018 | 52.49 |
| Jun 7, 2018 | 52.29 |
| Jun 6, 2018 | 52.42 |
| Jun 5, 2018 | 52.87 |
| Jun 4, 2018 | 51.71 |
| Jun 1, 2018 | 50.87 |
| May 31, 2018 | 49.77 |
| May 30, 2018 | 49.58 |
| May 29, 2018 | 49.12 |
| May 25, 2018 | 48.32 |
| May 24, 2018 | 47.77 |
| May 23, 2018 | 46.70 |
| May 22, 2018 | 46.57 |
| May 21, 2018 | 46.70 |
| May 18, 2018 | 46.67 |
| May 17, 2018 | 46.63 |
| May 16, 2018 | 46.02 |
| May 15, 2018 | 45.47 |
| May 14, 2018 | 45.24 |
| May 11, 2018 | 46.37 |
| May 10, 2018 | 46.47 |
| May 9, 2018 | 46.31 |
| May 8, 2018 | 46.28 |
| May 7, 2018 | 46.28 |
| May 4, 2018 | 46.25 |
| May 3, 2018 | 46.92 |
| May 2, 2018 | 42.91 |
| May 1, 2018 | 41.33 |
| Apr 30, 2018 | 41.94 |
| Apr 27, 2018 | 42.62 |
| Apr 26, 2018 | 42.82 |
| Apr 25, 2018 | 42.62 |
| Apr 24, 2018 | 42.53 |
| Apr 23, 2018 | 42.88 |
| Apr 20, 2018 | 43.50 |
| Apr 19, 2018 | 43.59 |
| Apr 18, 2018 | 44.43 |
| Apr 17, 2018 | 42.62 |
| Apr 16, 2018 | 42.17 |
| Apr 13, 2018 | 41.81 |
| Apr 12, 2018 | 41.81 |
| Apr 11, 2018 | 42.01 |
| Apr 10, 2018 | 42.17 |
| Apr 9, 2018 | 42.17 |
| Apr 6, 2018 | 42.04 |
| Apr 5, 2018 | 42.53 |
| Apr 4, 2018 | 42.33 |
| Apr 3, 2018 | 42.01 |
| Apr 2, 2018 | 41.69 |
| Mar 29, 2018 | -32.22 |
| Mar 28, 2018 | -31.95 |
| Mar 27, 2018 | -32.32 |
| Mar 26, 2018 | -33.08 |
| Mar 23, 2018 | -32.49 |
| Mar 22, 2018 | -33.32 |
| Mar 21, 2018 | -33.71 |
| Mar 20, 2018 | -33.91 |
| Mar 19, 2018 | -34.18 |
| Mar 16, 2018 | -33.74 |
| Mar 15, 2018 | -33.71 |
| Mar 14, 2018 | -33.96 |
| Mar 13, 2018 | -33.76 |
| Mar 12, 2018 | -34.57 |
| Mar 9, 2018 | -34.52 |
| Mar 8, 2018 | -34.23 |
| Mar 7, 2018 | -34.67 |
| Mar 6, 2018 | -33.84 |
| Mar 5, 2018 | -33.30 |
| Mar 2, 2018 | -32.78 |
| Mar 1, 2018 | -31.43 |
| Feb 28, 2018 | -32.44 |
| Feb 27, 2018 | -32.51 |
| Feb 26, 2018 | -33.57 |
| Feb 23, 2018 | -32.56 |
| Feb 22, 2018 | -33.62 |
| Feb 21, 2018 | -29.20 |
| Feb 20, 2018 | -28.78 |
| Feb 16, 2018 | -29.18 |
| Feb 15, 2018 | -29.25 |
| Feb 14, 2018 | -29.23 |
| Feb 13, 2018 | -28.76 |
| Feb 12, 2018 | -28.76 |
| Feb 9, 2018 | -28.74 |
| Feb 8, 2018 | -28.27 |
| Feb 7, 2018 | -29.79 |
| Feb 6, 2018 | -29.35 |
| Feb 5, 2018 | -29.37 |
| Feb 2, 2018 | -30.16 |
| Feb 1, 2018 | -30.40 |
| Jan 31, 2018 | -30.40 |
| Jan 30, 2018 | -30.11 |
| Jan 29, 2018 | -30.38 |
| Jan 26, 2018 | -30.92 |
| Jan 25, 2018 | -30.97 |
| Jan 24, 2018 | -30.65 |
| Jan 23, 2018 | -30.60 |
| Jan 22, 2018 | -30.28 |
| Jan 19, 2018 | -30.38 |
| Jan 18, 2018 | -29.96 |
| Jan 17, 2018 | -30.35 |
| Jan 16, 2018 | -30.23 |
| Jan 12, 2018 | -30.97 |
| Jan 11, 2018 | -30.67 |
| Jan 10, 2018 | -30.45 |
| Jan 9, 2018 | -30.70 |
| Jan 8, 2018 | -30.06 |
| Jan 5, 2018 | -29.91 |
| Jan 4, 2018 | -29.59 |
| Jan 3, 2018 | -30.16 |
| Jan 2, 2018 | -30.67 |
| Dec 29, 2017 | -19.36 |
| Dec 28, 2017 | -19.44 |
| Dec 27, 2017 | -19.88 |
| Dec 26, 2017 | -19.55 |
| Dec 22, 2017 | -19.60 |
| Dec 21, 2017 | -19.94 |
| Dec 20, 2017 | -19.91 |
| Dec 19, 2017 | -20.13 |
| Dec 18, 2017 | -20.20 |
| Dec 15, 2017 | -20.16 |
| Dec 14, 2017 | -19.89 |
| Dec 13, 2017 | -19.80 |
| Dec 12, 2017 | -20.10 |
| Dec 11, 2017 | -20.26 |
| Dec 8, 2017 | -20.44 |
| Dec 7, 2017 | -20.66 |
| Dec 6, 2017 | -21.19 |
| Dec 5, 2017 | -20.90 |
| Dec 4, 2017 | -20.56 |
| Dec 1, 2017 | -21.01 |
| Nov 30, 2017 | -21.27 |
| Nov 29, 2017 | -21.67 |
| Nov 28, 2017 | -21.32 |
| Nov 27, 2017 | -21.05 |
| Nov 24, 2017 | -21.03 |
| Nov 22, 2017 | -21.05 |
| Nov 21, 2017 | -20.97 |
| Nov 20, 2017 | -20.24 |
| Nov 17, 2017 | -20.26 |
| Nov 16, 2017 | -20.69 |
| Nov 15, 2017 | -20.58 |
| Nov 14, 2017 | -21.08 |
| Nov 13, 2017 | -20.98 |
| Nov 10, 2017 | -19.80 |
| Nov 9, 2017 | -19.12 |
| Nov 8, 2017 | -19.51 |
| Nov 7, 2017 | -19.80 |
| Nov 6, 2017 | -19.33 |
| Nov 3, 2017 | -19.15 |
| Nov 2, 2017 | -17.20 |
| Nov 1, 2017 | -16.83 |
| Oct 31, 2017 | -17.12 |
| Oct 30, 2017 | -17.33 |
| Oct 27, 2017 | -17.07 |
| Oct 26, 2017 | -17.01 |
| Oct 25, 2017 | -17.01 |
| Oct 24, 2017 | -17.10 |
| Oct 23, 2017 | -17.12 |
| Oct 20, 2017 | -17.23 |
| Oct 19, 2017 | -17.28 |
| Oct 18, 2017 | -17.39 |
| Oct 17, 2017 | -17.15 |
| Oct 16, 2017 | -17.47 |
| Oct 13, 2017 | -16.89 |
| Oct 12, 2017 | -16.69 |
| Oct 11, 2017 | -16.67 |
| Oct 10, 2017 | -16.65 |
| Oct 9, 2017 | -16.49 |
| Oct 6, 2017 | -16.86 |
| Oct 5, 2017 | -17.15 |
| Oct 4, 2017 | -17.15 |
| Oct 3, 2017 | -17.15 |
| Oct 2, 2017 | -17.23 |
| Sep 29, 2017 | -18.56 |
| Sep 28, 2017 | -18.81 |
| Sep 27, 2017 | -18.68 |
| Sep 26, 2017 | -18.13 |
| Sep 25, 2017 | -17.79 |
| Sep 22, 2017 | -17.70 |
| Sep 21, 2017 | -17.67 |
| Sep 20, 2017 | -17.72 |
| Sep 19, 2017 | -17.63 |
| Sep 18, 2017 | -18.01 |
| Sep 15, 2017 | -17.65 |
| Sep 14, 2017 | -17.54 |
| Sep 13, 2017 | -17.36 |
| Sep 12, 2017 | -17.29 |
| Sep 11, 2017 | -17.04 |
| Sep 8, 2017 | -16.99 |
| Sep 7, 2017 | -17.09 |
| Sep 6, 2017 | -16.95 |
| Sep 5, 2017 | -17.17 |
| Sep 1, 2017 | -17.18 |
| Aug 31, 2017 | -17.17 |
| Aug 30, 2017 | -16.58 |
| Aug 29, 2017 | -16.72 |
| Aug 28, 2017 | -16.63 |
| Aug 25, 2017 | -17.09 |
| Aug 24, 2017 | -16.63 |
| Aug 23, 2017 | -16.24 |
| Aug 22, 2017 | -16.27 |
| Aug 21, 2017 | -15.54 |
| Aug 18, 2017 | -15.29 |
| Aug 17, 2017 | -15.43 |
| Aug 16, 2017 | -15.56 |
| Aug 15, 2017 | -15.34 |
| Aug 14, 2017 | -15.77 |
| Aug 11, 2017 | -15.38 |
| Aug 10, 2017 | -15.17 |
| Aug 9, 2017 | -15.90 |
| Aug 8, 2017 | -14.83 |
| Aug 7, 2017 | -14.84 |
| Aug 4, 2017 | -14.83 |
| Aug 3, 2017 | -14.83 |
| Aug 2, 2017 | -14.75 |
| Aug 1, 2017 | -14.86 |
| Jul 31, 2017 | -15.02 |
| Jul 28, 2017 | -15.49 |
| Jul 27, 2017 | -15.43 |
| Jul 26, 2017 | -15.86 |
| Jul 25, 2017 | -16.43 |
| Jul 24, 2017 | -16.54 |
| Jul 21, 2017 | -16.84 |
| Jul 20, 2017 | -16.67 |
| Jul 19, 2017 | -16.65 |
| Jul 18, 2017 | -16.72 |
| Jul 17, 2017 | -16.68 |
| Jul 14, 2017 | -16.56 |
| Jul 13, 2017 | -16.65 |
| Jul 12, 2017 | -16.79 |
| Jul 11, 2017 | -16.58 |
| Jul 10, 2017 | -16.52 |
| Jul 7, 2017 | -16.83 |
| Jul 6, 2017 | -16.25 |
| Jul 5, 2017 | -16.93 |
| Jul 3, 2017 | -16.95 |
| Jun 30, 2017 | -17.15 |
| Jun 29, 2017 | -24.94 |
| Jun 28, 2017 | -25.07 |
| Jun 27, 2017 | -24.65 |
| Jun 26, 2017 | -24.81 |
| Jun 23, 2017 | -24.42 |
| Jun 22, 2017 | -24.91 |
| Jun 21, 2017 | -24.99 |
| Jun 20, 2017 | -25.17 |
| Jun 19, 2017 | -25.51 |
| Jun 16, 2017 | -25.51 |
| Jun 15, 2017 | -25.51 |
| Jun 14, 2017 | -25.48 |
| Jun 13, 2017 | -25.82 |
| Jun 12, 2017 | -25.53 |
| Jun 9, 2017 | -25.30 |
| Jun 8, 2017 | -24.96 |
| Jun 7, 2017 | -25.07 |
| Jun 6, 2017 | -25.07 |
| Jun 5, 2017 | -25.22 |
| Jun 2, 2017 | -26.21 |
| Jun 1, 2017 | -25.72 |
| May 31, 2017 | -24.55 |
| May 30, 2017 | -24.70 |
| May 26, 2017 | -24.99 |
| May 25, 2017 | -25.12 |
| May 24, 2017 | -25.46 |
| May 23, 2017 | -25.20 |
| May 22, 2017 | -24.78 |
| May 19, 2017 | -24.68 |
| May 18, 2017 | -24.73 |
| May 17, 2017 | -24.99 |
| May 16, 2017 | -26.26 |
| May 15, 2017 | -26.78 |
| May 12, 2017 | -26.76 |
| May 11, 2017 | -27.48 |
| May 10, 2017 | -27.77 |
| May 9, 2017 | -27.51 |
| May 8, 2017 | -26.99 |
| May 5, 2017 | -28.00 |
| May 4, 2017 | -28.89 |
| May 3, 2017 | -28.06 |
| May 2, 2017 | -26.44 |
| May 1, 2017 | -26.52 |
| Apr 28, 2017 | -26.39 |
| Apr 27, 2017 | -26.63 |
| Apr 26, 2017 | -26.83 |
| Apr 25, 2017 | -25.98 |
| Apr 24, 2017 | -25.59 |
| Apr 21, 2017 | -25.17 |
| Apr 20, 2017 | -25.07 |
| Apr 19, 2017 | -24.81 |
| Apr 18, 2017 | -23.95 |
| Apr 17, 2017 | -23.90 |
| Apr 13, 2017 | -23.53 |
| Apr 12, 2017 | -23.45 |
| Apr 11, 2017 | -23.97 |
| Apr 10, 2017 | -23.53 |
| Apr 7, 2017 | -23.95 |
| Apr 6, 2017 | -23.69 |
| Apr 5, 2017 | -22.96 |
| Apr 4, 2017 | -22.57 |
| Apr 3, 2017 | -22.49 |
| Mar 31, 2017 | -22.62 |
| Mar 30, 2017 | 253.85 |
| Mar 29, 2017 | 250.06 |
| Mar 28, 2017 | 252.97 |
| Mar 27, 2017 | 252.10 |
| Mar 24, 2017 | 252.39 |
| Mar 23, 2017 | 245.40 |
| Mar 22, 2017 | 245.11 |
| Mar 21, 2017 | 246.56 |
| Mar 20, 2017 | 253.85 |
| Mar 17, 2017 | 243.94 |
| Mar 16, 2017 | 238.11 |
| Mar 15, 2017 | 238.40 |
| Mar 14, 2017 | 231.70 |
| Mar 13, 2017 | 236.94 |
| Mar 10, 2017 | 240.44 |
| Mar 9, 2017 | 239.71 |
| Mar 8, 2017 | 238.40 |
| Mar 7, 2017 | 241.61 |
| Mar 6, 2017 | 241.90 |
| Mar 3, 2017 | 245.98 |
| Mar 2, 2017 | 241.90 |
| Mar 1, 2017 | 245.98 |
| Feb 28, 2017 | 242.77 |
| Feb 27, 2017 | 244.81 |
| Feb 24, 2017 | 242.48 |
| Feb 23, 2017 | 271.92 |
| Feb 22, 2017 | 276.87 |
| Feb 21, 2017 | 269.00 |
| Feb 17, 2017 | 272.21 |
| Feb 16, 2017 | 266.09 |
| Feb 15, 2017 | 276.58 |
| Feb 14, 2017 | 273.08 |
| Feb 13, 2017 | 276.58 |
| Feb 10, 2017 | 275.42 |
| Feb 9, 2017 | 274.83 |
| Feb 8, 2017 | 269.00 |
| Feb 7, 2017 | 277.46 |
| Feb 6, 2017 | 280.37 |
| Feb 3, 2017 | 282.99 |
| Feb 2, 2017 | 280.95 |
| Feb 1, 2017 | 285.03 |
| Jan 31, 2017 | 284.74 |
| Jan 30, 2017 | 279.20 |
| Jan 27, 2017 | 289.99 |
| Jan 26, 2017 | 291.74 |
| Jan 25, 2017 | 291.74 |
| Jan 24, 2017 | 290.86 |
| Jan 23, 2017 | 287.36 |
| Jan 20, 2017 | 291.45 |
| Jan 19, 2017 | 285.03 |
| Jan 18, 2017 | 299.31 |
| Jan 17, 2017 | 291.15 |
| Jan 13, 2017 | 294.94 |
| Jan 12, 2017 | 294.07 |
| Jan 11, 2017 | 296.40 |
| Jan 10, 2017 | 299.61 |
| Jan 9, 2017 | 292.61 |
| Jan 6, 2017 | 292.03 |
| Jan 5, 2017 | 294.07 |
| Jan 4, 2017 | 296.40 |
| Jan 3, 2017 | 285.62 |
| Dec 30, 2016 | 77.46 |
| Dec 29, 2016 | 76.69 |
| Dec 28, 2016 | 78.07 |
| Dec 27, 2016 | 79.68 |
| Dec 23, 2016 | 78.38 |
| Dec 22, 2016 | 78.91 |
| Dec 21, 2016 | 78.95 |
| Dec 20, 2016 | 80.60 |
| Dec 19, 2016 | 79.91 |
| Dec 16, 2016 | 78.07 |
| Dec 15, 2016 | 80.22 |
| Dec 14, 2016 | 79.37 |
| Dec 13, 2016 | 80.60 |
| Dec 12, 2016 | 79.22 |
| Dec 9, 2016 | 78.76 |
| Dec 8, 2016 | 78.15 |
| Dec 7, 2016 | 78.45 |
| Dec 6, 2016 | 78.68 |
| Dec 5, 2016 | 76.76 |
| Dec 2, 2016 | 77.15 |
| Dec 1, 2016 | 75.84 |
| Nov 30, 2016 | 76.69 |
| Nov 29, 2016 | 76.61 |
| Nov 28, 2016 | 76.15 |
| Nov 25, 2016 | 77.15 |
| Nov 23, 2016 | 77.15 |
| Nov 22, 2016 | 76.76 |
| Nov 21, 2016 | 75.15 |
| Nov 18, 2016 | 74.62 |
| Nov 17, 2016 | 74.23 |
| Nov 16, 2016 | 75.15 |
| Nov 15, 2016 | 72.24 |
| Nov 14, 2016 | 71.16 |
| Nov 11, 2016 | 71.24 |
| Nov 10, 2016 | 70.70 |
| Nov 9, 2016 | 65.40 |
| Nov 8, 2016 | 55.42 |
| Nov 7, 2016 | 54.35 |
| Nov 4, 2016 | 51.43 |
| Nov 3, 2016 | 55.73 |
| Nov 2, 2016 | 53.66 |
| Nov 1, 2016 | 55.12 |
| Oct 31, 2016 | 55.19 |
| Oct 28, 2016 | 54.27 |
| Oct 27, 2016 | 56.27 |
| Oct 26, 2016 | 55.65 |
| Oct 25, 2016 | 54.89 |
| Oct 24, 2016 | 54.96 |
| Oct 21, 2016 | 54.43 |
| Oct 20, 2016 | 54.50 |
| Oct 19, 2016 | 54.12 |
| Oct 18, 2016 | 52.81 |
| Oct 17, 2016 | 53.43 |
| Oct 14, 2016 | 52.97 |
| Oct 13, 2016 | 51.97 |
| Oct 12, 2016 | 52.74 |
| Oct 11, 2016 | 53.43 |
| Oct 10, 2016 | 54.89 |
| Oct 7, 2016 | 53.58 |
| Oct 6, 2016 | 54.27 |
| Oct 5, 2016 | 53.35 |
| Oct 4, 2016 | 51.59 |
| Oct 3, 2016 | 52.20 |
| Sep 30, 2016 | 52.12 |
| Sep 29, 2016 | 141.75 |
| Sep 28, 2016 | 144.07 |
| Sep 27, 2016 | 141.75 |
| Sep 26, 2016 | 141.75 |
| Sep 23, 2016 | 145.33 |
| Sep 22, 2016 | 148.49 |
| Sep 21, 2016 | 144.07 |
| Sep 20, 2016 | 141.96 |
| Sep 19, 2016 | 141.75 |
| Sep 16, 2016 | 143.22 |
| Sep 15, 2016 | 143.22 |
| Sep 14, 2016 | 138.59 |
| Sep 13, 2016 | 137.33 |
| Sep 12, 2016 | 138.80 |
| Sep 9, 2016 | 136.06 |
| Sep 8, 2016 | 141.33 |
| Sep 7, 2016 | 141.54 |
| Sep 6, 2016 | 139.85 |
| Sep 2, 2016 | 139.85 |
| Sep 1, 2016 | 138.38 |
| Aug 31, 2016 | 137.75 |
| Aug 30, 2016 | 140.70 |
| Aug 29, 2016 | 142.17 |
| Aug 26, 2016 | 141.96 |
| Aug 25, 2016 | 147.65 |
| Aug 24, 2016 | 149.54 |
| Aug 23, 2016 | 149.75 |
| Aug 22, 2016 | 152.07 |
| Aug 19, 2016 | 154.60 |
| Aug 18, 2016 | 152.70 |
| Aug 17, 2016 | 149.54 |
| Aug 16, 2016 | 149.12 |
| Aug 15, 2016 | 150.81 |
| Aug 12, 2016 | 147.65 |
| Aug 11, 2016 | 149.96 |
| Aug 10, 2016 | 149.54 |
| Aug 9, 2016 | 154.81 |
| Aug 8, 2016 | 158.18 |
| Aug 5, 2016 | 150.59 |
| Aug 4, 2016 | 152.07 |
| Aug 3, 2016 | 148.07 |
| Aug 2, 2016 | 147.86 |
| Aug 1, 2016 | 149.54 |
| Jul 29, 2016 | 145.54 |
| Jul 28, 2016 | 140.70 |
| Jul 27, 2016 | 140.91 |
| Jul 26, 2016 | 142.80 |
| Jul 25, 2016 | 137.54 |
| Jul 22, 2016 | 140.27 |
| Jul 21, 2016 | 140.91 |
| Jul 20, 2016 | 141.12 |
| Jul 19, 2016 | 139.64 |
| Jul 18, 2016 | 141.33 |
| Jul 15, 2016 | 142.38 |
| Jul 14, 2016 | 143.43 |
| Jul 13, 2016 | 144.07 |
| Jul 12, 2016 | 144.07 |
| Jul 11, 2016 | 140.06 |
| Jul 8, 2016 | 134.59 |
| Jul 7, 2016 | 128.90 |
| Jul 6, 2016 | 127.22 |
| Jul 5, 2016 | 127.64 |
| Jul 1, 2016 | 129.32 |
| Jun 30, 2016 | 125.32 |
| Jun 29, 2016 | -18.92 |
| Jun 28, 2016 | -18.12 |
| Jun 27, 2016 | -17.92 |
| Jun 24, 2016 | -18.42 |
| Jun 23, 2016 | -19.48 |
| Jun 22, 2016 | -19.02 |
| Jun 21, 2016 | -19.48 |
| Jun 20, 2016 | -19.38 |
| Jun 17, 2016 | -19.42 |
| Jun 16, 2016 | -19.28 |
| Jun 15, 2016 | -19.28 |
| Jun 14, 2016 | -18.98 |
| Jun 13, 2016 | -19.05 |
| Jun 10, 2016 | -18.85 |
| Jun 9, 2016 | -19.38 |
| Jun 8, 2016 | -19.82 |
| Jun 7, 2016 | -19.08 |
| Jun 6, 2016 | -19.45 |
| Jun 3, 2016 | -19.12 |
| Jun 2, 2016 | -19.15 |
| Jun 1, 2016 | -19.22 |
| May 31, 2016 | -19.58 |
| May 27, 2016 | -19.18 |
| May 26, 2016 | -19.05 |
| May 25, 2016 | -18.78 |