Laureate Education (LAUR) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.80 |
| May 20, 2026 | 18.15 |
| May 19, 2026 | 17.79 |
| May 18, 2026 | 17.79 |
| May 15, 2026 | 17.34 |
| May 14, 2026 | 17.59 |
| May 13, 2026 | 17.64 |
| May 12, 2026 | 17.70 |
| May 11, 2026 | 17.65 |
| May 8, 2026 | 17.71 |
| May 7, 2026 | 17.37 |
| May 6, 2026 | 17.56 |
| May 5, 2026 | 17.44 |
| May 4, 2026 | 17.04 |
| May 1, 2026 | 16.86 |
| Apr 30, 2026 | 16.25 |
| Apr 29, 2026 | 17.05 |
| Apr 28, 2026 | 16.94 |
| Apr 27, 2026 | 16.83 |
| Apr 24, 2026 | 16.73 |
| Apr 23, 2026 | 16.87 |
| Apr 22, 2026 | 18.07 |
| Apr 21, 2026 | 17.96 |
| Apr 20, 2026 | 18.25 |
| Apr 17, 2026 | 18.27 |
| Apr 16, 2026 | 17.91 |
| Apr 15, 2026 | 17.82 |
| Apr 14, 2026 | 17.92 |
| Apr 13, 2026 | 18.00 |
| Apr 10, 2026 | 17.77 |
| Apr 9, 2026 | 18.03 |
| Apr 8, 2026 | 19.10 |
| Apr 7, 2026 | 18.52 |
| Apr 6, 2026 | 18.46 |
| Apr 2, 2026 | 18.12 |
| Apr 1, 2026 | 19.01 |
| Mar 31, 2026 | 18.81 |
| Mar 30, 2026 | 19.05 |
| Mar 27, 2026 | 19.54 |
| Mar 26, 2026 | 19.89 |
| Mar 25, 2026 | 19.87 |
| Mar 24, 2026 | 19.53 |
| Mar 23, 2026 | 19.30 |
| Mar 20, 2026 | 18.70 |
| Mar 19, 2026 | 18.90 |
| Mar 18, 2026 | 18.66 |
| Mar 17, 2026 | 19.23 |
| Mar 16, 2026 | 19.04 |
| Mar 13, 2026 | 19.25 |
| Mar 12, 2026 | 18.93 |
| Mar 11, 2026 | 18.71 |
| Mar 10, 2026 | 19.17 |
| Mar 9, 2026 | 19.24 |
| Mar 6, 2026 | 17.79 |
| Mar 5, 2026 | 17.93 |
| Mar 4, 2026 | 18.14 |
| Mar 3, 2026 | 18.30 |
| Mar 2, 2026 | 18.20 |
| Feb 27, 2026 | 18.17 |
| Feb 26, 2026 | 19.09 |
| Feb 25, 2026 | 19.02 |
| Feb 24, 2026 | 18.81 |
| Feb 23, 2026 | 18.79 |
| Feb 20, 2026 | 18.44 |
| Feb 19, 2026 | 19.09 |
| Feb 18, 2026 | 19.72 |
| Feb 17, 2026 | 19.52 |
| Feb 13, 2026 | 19.53 |
| Feb 12, 2026 | 19.05 |
| Feb 11, 2026 | 19.32 |
| Feb 10, 2026 | 19.79 |
| Feb 9, 2026 | 19.89 |
| Feb 6, 2026 | 19.67 |
| Feb 5, 2026 | 19.36 |
| Feb 4, 2026 | 19.02 |
| Feb 3, 2026 | 19.37 |
| Feb 2, 2026 | 19.63 |
| Jan 30, 2026 | 19.27 |
| Jan 29, 2026 | 19.28 |
| Jan 28, 2026 | 19.20 |
| Jan 27, 2026 | 19.23 |
| Jan 26, 2026 | 19.37 |
| Jan 23, 2026 | 19.46 |
| Jan 22, 2026 | 19.90 |
| Jan 21, 2026 | 20.21 |
| Jan 20, 2026 | 19.55 |
| Jan 16, 2026 | 19.43 |
| Jan 15, 2026 | 19.90 |
| Jan 14, 2026 | 19.59 |
| Jan 13, 2026 | 19.83 |
| Jan 12, 2026 | 19.98 |
| Jan 9, 2026 | 19.93 |
| Jan 8, 2026 | 19.94 |
| Jan 7, 2026 | 19.41 |
| Jan 6, 2026 | 19.80 |
| Jan 5, 2026 | 19.20 |
| Jan 2, 2026 | 18.71 |
| Dec 31, 2025 | 18.91 |
| Dec 30, 2025 | 20.83 |
| Dec 29, 2025 | 20.78 |
| Dec 26, 2025 | 21.08 |
| Dec 24, 2025 | 20.77 |
| Dec 23, 2025 | 20.52 |
| Dec 22, 2025 | 20.77 |
| Dec 19, 2025 | 20.76 |
| Dec 18, 2025 | 20.54 |
| Dec 17, 2025 | 20.34 |
| Dec 16, 2025 | 20.60 |
| Dec 15, 2025 | 20.07 |
| Dec 12, 2025 | 19.73 |
| Dec 11, 2025 | 20.06 |
| Dec 10, 2025 | 19.31 |
| Dec 9, 2025 | 18.60 |
| Dec 8, 2025 | 18.40 |
| Dec 5, 2025 | 19.05 |
| Dec 4, 2025 | 19.08 |
| Dec 3, 2025 | 18.98 |
| Dec 2, 2025 | 19.17 |
| Dec 1, 2025 | 19.11 |
| Nov 28, 2025 | 18.96 |
| Nov 26, 2025 | 18.89 |
| Nov 25, 2025 | 18.54 |
| Nov 24, 2025 | 18.43 |
| Nov 21, 2025 | 18.38 |
| Nov 20, 2025 | 18.22 |
| Nov 19, 2025 | 18.54 |
| Nov 18, 2025 | 18.58 |
| Nov 17, 2025 | 18.35 |
| Nov 14, 2025 | 18.49 |
| Nov 13, 2025 | 18.68 |
| Nov 12, 2025 | 19.11 |
| Nov 11, 2025 | 19.11 |
| Nov 10, 2025 | 19.12 |
| Nov 7, 2025 | 18.65 |
| Nov 6, 2025 | 18.69 |
| Nov 5, 2025 | 18.87 |
| Nov 4, 2025 | 18.20 |
| Nov 3, 2025 | 17.97 |
| Oct 31, 2025 | 17.82 |
| Oct 30, 2025 | 19.51 |
| Oct 29, 2025 | 17.72 |
| Oct 28, 2025 | 18.31 |
| Oct 27, 2025 | 18.36 |
| Oct 24, 2025 | 18.31 |
| Oct 23, 2025 | 18.28 |
| Oct 22, 2025 | 18.14 |
| Oct 21, 2025 | 18.12 |
| Oct 20, 2025 | 17.99 |
| Oct 17, 2025 | 18.03 |
| Oct 16, 2025 | 18.01 |
| Oct 15, 2025 | 18.18 |
| Oct 14, 2025 | 18.28 |
| Oct 13, 2025 | 17.97 |
| Oct 10, 2025 | 17.72 |
| Oct 9, 2025 | 17.84 |
| Oct 8, 2025 | 18.04 |
| Oct 7, 2025 | 18.06 |
| Oct 6, 2025 | 18.35 |
| Oct 3, 2025 | 18.10 |
| Oct 2, 2025 | 19.14 |
| Oct 1, 2025 | 19.19 |
| Sep 30, 2025 | 19.36 |
| Sep 29, 2025 | 20.23 |
| Sep 26, 2025 | 19.83 |
| Sep 25, 2025 | 19.62 |
| Sep 24, 2025 | 19.54 |
| Sep 23, 2025 | 19.70 |
| Sep 22, 2025 | 19.70 |
| Sep 19, 2025 | 19.15 |
| Sep 18, 2025 | 18.97 |
| Sep 17, 2025 | 19.04 |
| Sep 16, 2025 | 18.97 |
| Sep 15, 2025 | 18.92 |
| Sep 12, 2025 | 18.83 |
| Sep 11, 2025 | 18.61 |
| Sep 10, 2025 | 17.79 |
| Sep 9, 2025 | 17.65 |
| Sep 8, 2025 | 17.93 |
| Sep 5, 2025 | 17.85 |
| Sep 4, 2025 | 17.76 |
| Sep 3, 2025 | 17.91 |
| Sep 2, 2025 | 17.92 |
| Aug 29, 2025 | 17.61 |
| Aug 28, 2025 | 17.65 |
| Aug 27, 2025 | 17.52 |
| Aug 26, 2025 | 17.40 |
| Aug 25, 2025 | 17.22 |
| Aug 22, 2025 | 17.25 |
| Aug 21, 2025 | 16.88 |
| Aug 20, 2025 | 16.70 |
| Aug 19, 2025 | 16.80 |
| Aug 18, 2025 | 16.72 |
| Aug 15, 2025 | 16.60 |
| Aug 14, 2025 | 16.53 |
| Aug 13, 2025 | 16.63 |
| Aug 12, 2025 | 17.03 |
| Aug 11, 2025 | 16.42 |
| Aug 8, 2025 | 16.04 |
| Aug 7, 2025 | 15.85 |
| Aug 6, 2025 | 15.68 |
| Aug 5, 2025 | 15.19 |
| Aug 4, 2025 | 15.03 |
| Aug 1, 2025 | 14.68 |
| Jul 31, 2025 | 14.48 |
| Jul 30, 2025 | 14.63 |
| Jul 29, 2025 | 14.72 |
| Jul 28, 2025 | 14.76 |
| Jul 25, 2025 | 14.91 |
| Jul 24, 2025 | 14.74 |
| Jul 23, 2025 | 14.76 |
| Jul 22, 2025 | 14.71 |
| Jul 21, 2025 | 14.73 |
| Jul 18, 2025 | 15.53 |
| Jul 17, 2025 | 15.37 |
| Jul 16, 2025 | 15.19 |
| Jul 15, 2025 | 15.14 |
| Jul 14, 2025 | 15.10 |
| Jul 11, 2025 | 15.10 |
| Jul 10, 2025 | 15.29 |
| Jul 9, 2025 | 15.55 |
| Jul 8, 2025 | 15.52 |
| Jul 7, 2025 | 15.37 |
| Jul 3, 2025 | 15.15 |
| Jul 2, 2025 | 15.05 |
| Jul 1, 2025 | 14.96 |
| Jun 30, 2025 | 14.98 |
| Jun 27, 2025 | 17.33 |
| Jun 26, 2025 | 17.14 |
| Jun 25, 2025 | 16.91 |
| Jun 24, 2025 | 17.29 |
| Jun 23, 2025 | 17.27 |
| Jun 20, 2025 | 16.86 |
| Jun 18, 2025 | 16.87 |
| Jun 17, 2025 | 16.84 |
| Jun 16, 2025 | 16.80 |
| Jun 13, 2025 | 16.59 |
| Jun 12, 2025 | 16.54 |
| Jun 11, 2025 | 16.34 |
| Jun 10, 2025 | 16.37 |
| Jun 9, 2025 | 16.44 |
| Jun 6, 2025 | 16.73 |
| Jun 5, 2025 | 16.70 |
| Jun 4, 2025 | 16.91 |
| Jun 3, 2025 | 16.93 |
| Jun 2, 2025 | 17.06 |
| May 30, 2025 | 16.88 |
| May 29, 2025 | 16.78 |
| May 28, 2025 | 16.73 |
| May 27, 2025 | 16.62 |
| May 23, 2025 | 16.38 |
| May 22, 2025 | 16.34 |
| May 21, 2025 | 16.40 |
| May 20, 2025 | 16.88 |
| May 19, 2025 | 16.99 |
| May 16, 2025 | 17.30 |
| May 15, 2025 | 16.98 |
| May 14, 2025 | 16.86 |
| May 13, 2025 | 16.85 |
| May 12, 2025 | 16.88 |
| May 9, 2025 | 17.16 |
| May 8, 2025 | 17.06 |
| May 7, 2025 | 17.15 |
| May 6, 2025 | 16.99 |
| May 5, 2025 | 16.99 |
| May 2, 2025 | 16.72 |
| May 1, 2025 | 15.48 |
| Apr 30, 2025 | 15.05 |
| Apr 29, 2025 | 15.27 |
| Apr 28, 2025 | 14.81 |
| Apr 25, 2025 | 14.81 |
| Apr 24, 2025 | 14.71 |
| Apr 23, 2025 | 14.72 |
| Apr 22, 2025 | 14.57 |
| Apr 21, 2025 | 13.99 |
| Apr 17, 2025 | 14.36 |
| Apr 16, 2025 | 14.51 |
| Apr 15, 2025 | 14.53 |
| Apr 14, 2025 | 14.45 |
| Apr 11, 2025 | 14.36 |
| Apr 10, 2025 | 14.26 |
| Apr 9, 2025 | 14.67 |
| Apr 8, 2025 | 13.76 |
| Apr 7, 2025 | 14.03 |
| Apr 4, 2025 | 14.24 |
| Apr 3, 2025 | 15.22 |
| Apr 2, 2025 | 15.65 |
| Apr 1, 2025 | 15.60 |
| Mar 31, 2025 | 15.34 |
| Mar 28, 2025 | 19.49 |
| Mar 27, 2025 | 19.69 |
| Mar 26, 2025 | 19.12 |
| Mar 25, 2025 | 19.22 |
| Mar 24, 2025 | 18.94 |
| Mar 21, 2025 | 18.40 |
| Mar 20, 2025 | 18.49 |
| Mar 19, 2025 | 18.70 |
| Mar 18, 2025 | 18.39 |
| Mar 17, 2025 | 18.41 |
| Mar 14, 2025 | 18.00 |
| Mar 13, 2025 | 17.62 |
| Mar 12, 2025 | 17.86 |
| Mar 11, 2025 | 18.19 |
| Mar 10, 2025 | 18.26 |
| Mar 7, 2025 | 18.51 |
| Mar 6, 2025 | 18.43 |
| Mar 5, 2025 | 18.90 |
| Mar 4, 2025 | 19.09 |
| Mar 3, 2025 | 19.05 |
| Feb 28, 2025 | 19.00 |
| Feb 27, 2025 | 18.92 |
| Feb 26, 2025 | 18.77 |
| Feb 25, 2025 | 18.29 |
| Feb 24, 2025 | 18.37 |
| Feb 21, 2025 | 18.68 |
| Feb 20, 2025 | 19.98 |
| Feb 19, 2025 | 19.17 |
| Feb 18, 2025 | 19.34 |
| Feb 14, 2025 | 19.16 |
| Feb 13, 2025 | 19.05 |
| Feb 12, 2025 | 18.92 |
| Feb 11, 2025 | 18.97 |
| Feb 10, 2025 | 18.91 |
| Feb 7, 2025 | 18.66 |
| Feb 6, 2025 | 18.72 |
| Feb 5, 2025 | 18.54 |
| Feb 4, 2025 | 18.44 |
| Feb 3, 2025 | 18.09 |
| Jan 31, 2025 | 17.84 |
| Jan 30, 2025 | 18.16 |
| Jan 29, 2025 | 18.05 |
| Jan 28, 2025 | 17.78 |
| Jan 27, 2025 | 17.72 |
| Jan 24, 2025 | 17.95 |
| Jan 23, 2025 | 18.06 |
| Jan 22, 2025 | 17.87 |
| Jan 21, 2025 | 17.85 |
| Jan 17, 2025 | 17.86 |
| Jan 16, 2025 | 17.94 |
| Jan 15, 2025 | 17.93 |
| Jan 14, 2025 | 17.50 |
| Jan 13, 2025 | 17.40 |
| Jan 10, 2025 | 17.19 |
| Jan 8, 2025 | 17.80 |
| Jan 7, 2025 | 17.42 |
| Jan 6, 2025 | 17.32 |
| Jan 3, 2025 | 17.48 |
| Jan 2, 2025 | 17.30 |
| Dec 31, 2024 | 17.43 |
| Dec 30, 2024 | 14.58 |
| Dec 27, 2024 | 14.69 |
| Dec 26, 2024 | 14.96 |
| Dec 24, 2024 | 14.85 |
| Dec 23, 2024 | 14.60 |
| Dec 20, 2024 | 14.81 |
| Dec 19, 2024 | 14.66 |
| Dec 18, 2024 | 14.52 |
| Dec 17, 2024 | 15.14 |
| Dec 16, 2024 | 15.31 |
| Dec 13, 2024 | 15.27 |
| Dec 12, 2024 | 15.40 |
| Dec 11, 2024 | 15.55 |
| Dec 10, 2024 | 15.10 |
| Dec 9, 2024 | 14.83 |
| Dec 6, 2024 | 14.90 |
| Dec 5, 2024 | 15.06 |
| Dec 4, 2024 | 15.15 |
| Dec 3, 2024 | 15.12 |
| Dec 2, 2024 | 15.19 |
| Nov 29, 2024 | 15.32 |
| Nov 27, 2024 | 15.27 |
| Nov 26, 2024 | 15.43 |
| Nov 25, 2024 | 15.89 |
| Nov 22, 2024 | 15.74 |
| Nov 21, 2024 | 15.54 |
| Nov 20, 2024 | 15.23 |
| Nov 19, 2024 | 15.14 |
| Nov 18, 2024 | 15.06 |
| Nov 15, 2024 | 14.93 |
| Nov 14, 2024 | 14.76 |
| Nov 13, 2024 | 14.91 |
| Nov 12, 2024 | 14.89 |
| Nov 11, 2024 | 15.11 |
| Nov 8, 2024 | 15.15 |
| Nov 7, 2024 | 15.11 |
| Nov 6, 2024 | 14.65 |
| Nov 5, 2024 | 14.23 |
| Nov 4, 2024 | 13.95 |
| Nov 1, 2024 | 13.63 |
| Oct 31, 2024 | 13.85 |
| Oct 30, 2024 | 12.55 |
| Oct 29, 2024 | 12.43 |
| Oct 28, 2024 | 12.36 |
| Oct 25, 2024 | 12.34 |
| Oct 24, 2024 | 12.40 |
| Oct 23, 2024 | 12.68 |
| Oct 22, 2024 | 12.60 |
| Oct 21, 2024 | 12.49 |
| Oct 18, 2024 | 12.77 |
| Oct 17, 2024 | 12.68 |
| Oct 16, 2024 | 12.63 |
| Oct 15, 2024 | 12.47 |
| Oct 14, 2024 | 12.33 |
| Oct 11, 2024 | 12.39 |
| Oct 10, 2024 | 12.58 |
| Oct 9, 2024 | 12.70 |
| Oct 8, 2024 | 12.64 |
| Oct 7, 2024 | 12.60 |
| Oct 4, 2024 | 12.74 |
| Oct 3, 2024 | 12.56 |
| Oct 2, 2024 | 12.88 |
| Oct 1, 2024 | 13.10 |
| Sep 30, 2024 | 13.39 |
| Sep 27, 2024 | 14.61 |
| Sep 26, 2024 | 14.51 |
| Sep 25, 2024 | 14.51 |
| Sep 24, 2024 | 14.68 |
| Sep 23, 2024 | 14.72 |
| Sep 20, 2024 | 14.77 |
| Sep 19, 2024 | 14.84 |
| Sep 18, 2024 | 14.61 |
| Sep 17, 2024 | 14.64 |
| Sep 16, 2024 | 14.62 |
| Sep 13, 2024 | 14.48 |
| Sep 12, 2024 | 13.38 |
| Sep 11, 2024 | 12.92 |
| Sep 10, 2024 | 12.85 |
| Sep 9, 2024 | 12.82 |
| Sep 6, 2024 | 13.02 |
| Sep 5, 2024 | 13.27 |
| Sep 4, 2024 | 13.21 |
| Sep 3, 2024 | 13.19 |
| Aug 30, 2024 | 13.53 |
| Aug 29, 2024 | 13.36 |
| Aug 28, 2024 | 13.49 |
| Aug 27, 2024 | 13.59 |
| Aug 26, 2024 | 13.41 |
| Aug 23, 2024 | 13.43 |
| Aug 22, 2024 | 13.15 |
| Aug 21, 2024 | 13.24 |
| Aug 20, 2024 | 13.08 |
| Aug 19, 2024 | 13.09 |
| Aug 16, 2024 | 13.06 |
| Aug 15, 2024 | 13.08 |
| Aug 14, 2024 | 12.84 |
| Aug 13, 2024 | 13.00 |
| Aug 12, 2024 | 12.75 |
| Aug 9, 2024 | 13.10 |
| Aug 8, 2024 | 12.76 |
| Aug 7, 2024 | 12.47 |
| Aug 6, 2024 | 12.62 |
| Aug 5, 2024 | 12.57 |
| Aug 2, 2024 | 12.59 |
| Aug 1, 2024 | 13.41 |
| Jul 31, 2024 | 13.60 |
| Jul 30, 2024 | 13.66 |
| Jul 29, 2024 | 13.14 |
| Jul 26, 2024 | 12.70 |
| Jul 25, 2024 | 13.57 |
| Jul 24, 2024 | 13.48 |
| Jul 23, 2024 | 13.55 |
| Jul 22, 2024 | 13.16 |
| Jul 19, 2024 | 13.06 |
| Jul 18, 2024 | 13.29 |
| Jul 17, 2024 | 13.61 |
| Jul 16, 2024 | 13.76 |
| Jul 15, 2024 | 13.54 |
| Jul 12, 2024 | 13.30 |
| Jul 11, 2024 | 13.21 |
| Jul 10, 2024 | 12.91 |
| Jul 9, 2024 | 12.79 |
| Jul 8, 2024 | 12.85 |
| Jul 5, 2024 | 12.76 |
| Jul 3, 2024 | 12.68 |
| Jul 2, 2024 | 12.74 |
| Jul 1, 2024 | 12.76 |
| Jun 28, 2024 | 12.28 |
| Jun 27, 2024 | 11.73 |
| Jun 26, 2024 | 11.68 |
| Jun 25, 2024 | 11.67 |
| Jun 24, 2024 | 11.71 |
| Jun 21, 2024 | 11.49 |
| Jun 20, 2024 | 11.54 |
| Jun 18, 2024 | 11.71 |
| Jun 17, 2024 | 11.67 |
| Jun 14, 2024 | 11.59 |
| Jun 13, 2024 | 11.75 |
| Jun 12, 2024 | 11.91 |
| Jun 11, 2024 | 12.01 |
| Jun 10, 2024 | 12.09 |
| Jun 7, 2024 | 12.06 |
| Jun 6, 2024 | 12.44 |
| Jun 5, 2024 | 12.50 |
| Jun 4, 2024 | 12.29 |
| Jun 3, 2024 | 12.74 |
| May 31, 2024 | 12.87 |
| May 30, 2024 | 12.92 |
| May 29, 2024 | 12.89 |
| May 28, 2024 | 13.12 |
| May 24, 2024 | 13.17 |
| May 23, 2024 | 13.18 |
| May 22, 2024 | 13.15 |
| May 21, 2024 | 13.34 |
| May 20, 2024 | 13.47 |
| May 17, 2024 | 13.43 |
| May 16, 2024 | 13.30 |
| May 15, 2024 | 13.39 |
| May 14, 2024 | 13.24 |
| May 13, 2024 | 13.27 |
| May 10, 2024 | 13.17 |
| May 9, 2024 | 13.42 |
| May 8, 2024 | 13.42 |
| May 7, 2024 | 12.99 |
| May 6, 2024 | 12.74 |
| May 3, 2024 | 12.32 |
| May 2, 2024 | 11.70 |
| May 1, 2024 | 12.00 |
| Apr 30, 2024 | 11.92 |
| Apr 29, 2024 | 12.33 |
| Apr 26, 2024 | 12.17 |
| Apr 25, 2024 | 11.88 |
| Apr 24, 2024 | 11.77 |
| Apr 23, 2024 | 11.72 |
| Apr 22, 2024 | 11.67 |
| Apr 19, 2024 | 11.54 |
| Apr 18, 2024 | 11.56 |
| Apr 17, 2024 | 11.57 |
| Apr 16, 2024 | 11.39 |
| Apr 15, 2024 | 11.50 |
| Apr 12, 2024 | 11.80 |
| Apr 11, 2024 | 12.06 |
| Apr 10, 2024 | 12.00 |
| Apr 9, 2024 | 12.20 |
| Apr 8, 2024 | 12.16 |
| Apr 5, 2024 | 12.19 |
| Apr 4, 2024 | 12.00 |
| Apr 3, 2024 | 12.04 |
| Apr 2, 2024 | 11.97 |
| Apr 1, 2024 | 12.04 |
| Mar 28, 2024 | 11.79 |
| Mar 27, 2024 | 11.73 |
| Mar 26, 2024 | 11.61 |
| Mar 25, 2024 | 11.37 |
| Mar 22, 2024 | 11.41 |
| Mar 21, 2024 | 11.38 |
| Mar 20, 2024 | 11.33 |
| Mar 19, 2024 | 11.13 |
| Mar 18, 2024 | 11.06 |
| Mar 15, 2024 | 11.07 |
| Mar 14, 2024 | 10.97 |
| Mar 13, 2024 | 11.05 |
| Mar 12, 2024 | 11.00 |
| Mar 11, 2024 | 11.00 |
| Mar 8, 2024 | 11.02 |
| Mar 7, 2024 | 11.02 |
| Mar 6, 2024 | 10.87 |
| Mar 5, 2024 | 10.80 |
| Mar 4, 2024 | 10.88 |
| Mar 1, 2024 | 10.92 |
| Feb 29, 2024 | 10.85 |
| Feb 28, 2024 | 10.84 |
| Feb 27, 2024 | 10.69 |
| Feb 26, 2024 | 10.60 |
| Feb 23, 2024 | 10.63 |
| Feb 22, 2024 | 10.64 |
| Feb 21, 2024 | 10.61 |
| Feb 20, 2024 | 10.52 |
| Feb 16, 2024 | 10.47 |
| Feb 15, 2024 | 10.53 |
| Feb 14, 2024 | 10.48 |
| Feb 13, 2024 | 10.33 |
| Feb 12, 2024 | 10.72 |
| Feb 9, 2024 | 10.51 |
| Feb 8, 2024 | 10.54 |
| Feb 7, 2024 | 10.47 |
| Feb 6, 2024 | 10.28 |
| Feb 5, 2024 | 10.24 |
| Feb 2, 2024 | 10.30 |
| Feb 1, 2024 | 10.49 |
| Jan 31, 2024 | 10.21 |
| Jan 30, 2024 | 10.37 |
| Jan 29, 2024 | 10.51 |
| Jan 26, 2024 | 10.58 |
| Jan 25, 2024 | 10.52 |
| Jan 24, 2024 | 10.41 |
| Jan 23, 2024 | 10.50 |
| Jan 22, 2024 | 10.75 |
| Jan 19, 2024 | 10.28 |
| Jan 18, 2024 | 10.36 |
| Jan 17, 2024 | 10.40 |
| Jan 16, 2024 | 10.53 |
| Jan 12, 2024 | 10.56 |
| Jan 11, 2024 | 10.32 |
| Jan 10, 2024 | 10.21 |
| Jan 9, 2024 | 10.12 |
| Jan 8, 2024 | 10.51 |
| Jan 5, 2024 | 10.53 |
| Jan 4, 2024 | 10.57 |
| Jan 3, 2024 | 10.53 |
| Jan 2, 2024 | 10.71 |
| Dec 29, 2023 | 14.55 |
| Dec 28, 2023 | 14.46 |
| Dec 27, 2023 | 14.45 |
| Dec 26, 2023 | 14.66 |
| Dec 22, 2023 | 14.68 |
| Dec 21, 2023 | 14.53 |
| Dec 20, 2023 | 14.60 |
| Dec 19, 2023 | 14.85 |
| Dec 18, 2023 | 14.45 |
| Dec 15, 2023 | 14.24 |
| Dec 14, 2023 | 14.59 |
| Dec 13, 2023 | 14.46 |
| Dec 12, 2023 | 14.24 |
| Dec 11, 2023 | 14.32 |
| Dec 8, 2023 | 14.47 |
| Dec 7, 2023 | 14.10 |
| Dec 6, 2023 | 13.96 |
| Dec 5, 2023 | 13.90 |
| Dec 4, 2023 | 13.86 |
| Dec 1, 2023 | 13.98 |
| Nov 30, 2023 | 13.93 |
| Nov 29, 2023 | 13.92 |
| Nov 28, 2023 | 13.95 |
| Nov 27, 2023 | 13.91 |
| Nov 24, 2023 | 14.13 |
| Nov 22, 2023 | 14.12 |
| Nov 21, 2023 | 14.05 |
| Nov 20, 2023 | 14.01 |
| Nov 17, 2023 | 14.04 |
| Nov 16, 2023 | 14.08 |
| Nov 15, 2023 | 13.91 |
| Nov 14, 2023 | 14.21 |
| Nov 13, 2023 | 14.51 |
| Nov 10, 2023 | 14.38 |
| Nov 9, 2023 | 14.26 |
| Nov 8, 2023 | 13.99 |
| Nov 7, 2023 | 13.94 |
| Nov 6, 2023 | 14.23 |
| Nov 3, 2023 | 14.47 |
| Nov 2, 2023 | 13.89 |
| Nov 1, 2023 | 15.18 |
| Oct 31, 2023 | 15.00 |
| Oct 30, 2023 | 15.23 |
| Oct 27, 2023 | 15.10 |
| Oct 26, 2023 | 14.96 |
| Oct 25, 2023 | 15.07 |
| Oct 24, 2023 | 15.10 |
| Oct 23, 2023 | 15.07 |
| Oct 20, 2023 | 15.21 |
| Oct 19, 2023 | 15.30 |
| Oct 18, 2023 | 15.33 |
| Oct 17, 2023 | 15.46 |
| Oct 16, 2023 | 15.56 |
| Oct 13, 2023 | 15.05 |
| Oct 12, 2023 | 15.51 |
| Oct 11, 2023 | 15.68 |
| Oct 10, 2023 | 15.51 |
| Oct 9, 2023 | 15.15 |
| Oct 6, 2023 | 14.96 |
| Oct 5, 2023 | 14.38 |
| Oct 4, 2023 | 14.73 |
| Oct 3, 2023 | 14.68 |
| Oct 2, 2023 | 15.00 |
| Sep 29, 2023 | 14.59 |
| Sep 28, 2023 | 14.55 |
| Sep 27, 2023 | 14.42 |
| Sep 26, 2023 | 14.28 |
| Sep 25, 2023 | 14.41 |
| Sep 22, 2023 | 14.54 |
| Sep 21, 2023 | 14.64 |
| Sep 20, 2023 | 14.64 |
| Sep 19, 2023 | 14.41 |
| Sep 18, 2023 | 14.37 |
| Sep 15, 2023 | 14.40 |
| Sep 14, 2023 | 14.59 |
| Sep 13, 2023 | 14.55 |
| Sep 12, 2023 | 14.29 |
| Sep 11, 2023 | 14.09 |
| Sep 8, 2023 | 13.88 |
| Sep 7, 2023 | 13.89 |
| Sep 6, 2023 | 13.77 |
| Sep 5, 2023 | 14.00 |
| Sep 1, 2023 | 14.70 |
| Aug 31, 2023 | 14.42 |
| Aug 30, 2023 | 14.30 |
| Aug 29, 2023 | 14.37 |
| Aug 28, 2023 | 14.46 |
| Aug 25, 2023 | 14.45 |
| Aug 24, 2023 | 14.70 |
| Aug 23, 2023 | 14.77 |
| Aug 22, 2023 | 14.63 |
| Aug 21, 2023 | 14.75 |
| Aug 18, 2023 | 14.74 |
| Aug 17, 2023 | 14.80 |
| Aug 16, 2023 | 14.77 |
| Aug 15, 2023 | 15.13 |
| Aug 14, 2023 | 14.89 |
| Aug 11, 2023 | 14.82 |
| Aug 10, 2023 | 14.83 |
| Aug 9, 2023 | 14.76 |
| Aug 8, 2023 | 14.48 |
| Aug 7, 2023 | 14.53 |
| Aug 4, 2023 | 13.86 |
| Aug 3, 2023 | 13.68 |
| Aug 2, 2023 | 13.23 |
| Aug 1, 2023 | 13.46 |
| Jul 31, 2023 | 13.27 |
| Jul 28, 2023 | 13.19 |
| Jul 27, 2023 | 12.99 |
| Jul 26, 2023 | 12.93 |
| Jul 25, 2023 | 12.99 |
| Jul 24, 2023 | 13.00 |
| Jul 21, 2023 | 12.94 |
| Jul 20, 2023 | 12.83 |
| Jul 19, 2023 | 12.89 |
| Jul 18, 2023 | 12.88 |
| Jul 17, 2023 | 12.81 |
| Jul 14, 2023 | 12.87 |
| Jul 13, 2023 | 12.76 |
| Jul 12, 2023 | 12.63 |
| Jul 11, 2023 | 12.73 |
| Jul 10, 2023 | 12.56 |
| Jul 7, 2023 | 12.44 |
| Jul 6, 2023 | 12.29 |
| Jul 5, 2023 | 12.64 |
| Jul 3, 2023 | 12.47 |
| Jun 30, 2023 | 12.51 |
| Jun 29, 2023 | 19.75 |
| Jun 28, 2023 | 19.11 |
| Jun 27, 2023 | 19.65 |
| Jun 26, 2023 | 19.75 |
| Jun 23, 2023 | 19.55 |
| Jun 22, 2023 | 20.27 |
| Jun 21, 2023 | 20.46 |
| Jun 20, 2023 | 19.73 |
| Jun 16, 2023 | 19.78 |
| Jun 15, 2023 | 19.73 |
| Jun 14, 2023 | 19.62 |
| Jun 13, 2023 | 20.05 |
| Jun 12, 2023 | 20.29 |
| Jun 9, 2023 | 20.57 |
| Jun 8, 2023 | 20.79 |
| Jun 7, 2023 | 21.13 |
| Jun 6, 2023 | 20.96 |
| Jun 5, 2023 | 20.76 |
| Jun 2, 2023 | 20.95 |
| Jun 1, 2023 | 20.57 |
| May 31, 2023 | 20.36 |
| May 30, 2023 | 20.56 |
| May 26, 2023 | 20.84 |
| May 25, 2023 | 20.84 |
| May 24, 2023 | 20.67 |
| May 23, 2023 | 20.73 |
| May 22, 2023 | 20.62 |
| May 19, 2023 | 20.69 |
| May 18, 2023 | 20.69 |
| May 17, 2023 | 20.20 |
| May 16, 2023 | 20.10 |
| May 15, 2023 | 20.17 |
| May 12, 2023 | 20.20 |
| May 11, 2023 | 20.17 |
| May 10, 2023 | 20.19 |
| May 9, 2023 | 20.07 |
| May 8, 2023 | 20.10 |
| May 5, 2023 | 20.73 |
| May 4, 2023 | 19.88 |
| May 3, 2023 | 20.00 |
| May 2, 2023 | 20.14 |
| May 1, 2023 | 20.88 |
| Apr 28, 2023 | 20.84 |
| Apr 27, 2023 | 20.66 |
| Apr 26, 2023 | 20.46 |
| Apr 25, 2023 | 20.49 |
| Apr 24, 2023 | 20.19 |
| Apr 21, 2023 | 20.17 |
| Apr 20, 2023 | 20.02 |
| Apr 19, 2023 | 19.85 |
| Apr 18, 2023 | 20.14 |
| Apr 17, 2023 | 20.22 |
| Apr 14, 2023 | 20.25 |
| Apr 13, 2023 | 20.02 |
| Apr 12, 2023 | 19.46 |
| Apr 11, 2023 | 19.40 |
| Apr 10, 2023 | 19.13 |
| Apr 6, 2023 | 18.99 |
| Apr 5, 2023 | 19.18 |
| Apr 4, 2023 | 19.14 |
| Apr 3, 2023 | 19.36 |
| Mar 31, 2023 | 19.78 |
| Mar 30, 2023 | 15.53 |
| Mar 29, 2023 | 15.43 |
| Mar 28, 2023 | 15.54 |
| Mar 27, 2023 | 15.62 |
| Mar 24, 2023 | 15.38 |
| Mar 23, 2023 | 15.18 |
| Mar 22, 2023 | 15.06 |
| Mar 21, 2023 | 15.30 |
| Mar 20, 2023 | 15.33 |
| Mar 17, 2023 | 15.35 |
| Mar 16, 2023 | 15.57 |
| Mar 15, 2023 | 15.50 |
| Mar 14, 2023 | 15.65 |
| Mar 13, 2023 | 15.27 |
| Mar 10, 2023 | 15.42 |
| Mar 9, 2023 | 15.66 |
| Mar 8, 2023 | 15.90 |
| Mar 7, 2023 | 15.85 |
| Mar 6, 2023 | 15.85 |
| Mar 3, 2023 | 15.92 |
| Mar 2, 2023 | 15.66 |
| Mar 1, 2023 | 15.43 |
| Feb 28, 2023 | 15.85 |
| Feb 27, 2023 | 15.86 |
| Feb 24, 2023 | 16.00 |
| Feb 23, 2023 | 16.04 |
| Feb 22, 2023 | 13.88 |
| Feb 21, 2023 | 14.08 |
| Feb 17, 2023 | 14.38 |
| Feb 16, 2023 | 14.28 |
| Feb 15, 2023 | 14.22 |
| Feb 14, 2023 | 14.12 |
| Feb 13, 2023 | 14.28 |
| Feb 10, 2023 | 14.07 |
| Feb 9, 2023 | 14.07 |
| Feb 8, 2023 | 13.98 |
| Feb 7, 2023 | 14.24 |
| Feb 6, 2023 | 14.27 |
| Feb 3, 2023 | 15.02 |
| Feb 2, 2023 | 14.94 |
| Feb 1, 2023 | 15.07 |
| Jan 31, 2023 | 14.67 |
| Jan 30, 2023 | 14.59 |
| Jan 27, 2023 | 14.70 |
| Jan 26, 2023 | 14.70 |
| Jan 25, 2023 | 14.67 |
| Jan 24, 2023 | 14.49 |
| Jan 23, 2023 | 14.19 |
| Jan 20, 2023 | 14.30 |
| Jan 19, 2023 | 13.76 |
| Jan 18, 2023 | 13.88 |
| Jan 17, 2023 | 13.78 |
| Jan 13, 2023 | 13.44 |
| Jan 12, 2023 | 13.28 |
| Jan 11, 2023 | 13.11 |
| Jan 10, 2023 | 13.23 |
| Jan 9, 2023 | 12.84 |
| Jan 6, 2023 | 13.03 |
| Jan 5, 2023 | 13.04 |
| Jan 4, 2023 | 13.10 |
| Jan 3, 2023 | 13.14 |
| Dec 30, 2022 | -17.19 |
| Dec 29, 2022 | -17.50 |
| Dec 28, 2022 | -17.28 |
| Dec 27, 2022 | -17.48 |
| Dec 23, 2022 | -17.30 |
| Dec 22, 2022 | -17.32 |
| Dec 21, 2022 | -17.30 |
| Dec 20, 2022 | -16.82 |
| Dec 19, 2022 | -16.67 |
| Dec 16, 2022 | -16.96 |
| Dec 15, 2022 | -17.76 |
| Dec 14, 2022 | -17.87 |
| Dec 13, 2022 | -18.09 |
| Dec 12, 2022 | -17.87 |
| Dec 9, 2022 | -17.69 |
| Dec 8, 2022 | -17.42 |
| Dec 7, 2022 | -18.01 |
| Dec 6, 2022 | -18.16 |
| Dec 5, 2022 | -18.14 |
| Dec 2, 2022 | -18.28 |
| Dec 1, 2022 | -18.41 |
| Nov 30, 2022 | -18.73 |
| Nov 29, 2022 | -18.26 |
| Nov 28, 2022 | -18.34 |
| Nov 25, 2022 | -18.43 |
| Nov 23, 2022 | -18.23 |
| Nov 22, 2022 | -18.75 |
| Nov 21, 2022 | -18.69 |
| Nov 18, 2022 | -18.25 |
| Nov 17, 2022 | -17.96 |
| Nov 16, 2022 | -19.27 |
| Nov 15, 2022 | -21.71 |
| Nov 14, 2022 | -21.64 |
| Nov 11, 2022 | -21.55 |
| Nov 10, 2022 | -22.00 |
| Nov 9, 2022 | -21.80 |
| Nov 8, 2022 | -21.09 |
| Nov 7, 2022 | -21.80 |
| Nov 4, 2022 | -21.84 |
| Nov 3, 2022 | -22.33 |
| Nov 2, 2022 | -21.37 |
| Nov 1, 2022 | -22.61 |
| Oct 31, 2022 | -22.59 |
| Oct 28, 2022 | -22.84 |
| Oct 27, 2022 | -22.79 |
| Oct 26, 2022 | -22.34 |
| Oct 25, 2022 | -21.96 |
| Oct 24, 2022 | -19.66 |
| Oct 21, 2022 | -19.55 |
| Oct 20, 2022 | -19.18 |
| Oct 19, 2022 | -19.32 |
| Oct 18, 2022 | -19.60 |
| Oct 17, 2022 | -19.28 |
| Oct 14, 2022 | -18.59 |
| Oct 13, 2022 | -19.41 |
| Oct 12, 2022 | -19.34 |
| Oct 11, 2022 | -18.91 |
| Oct 10, 2022 | -19.12 |
| Oct 7, 2022 | -18.94 |
| Oct 6, 2022 | -20.28 |
| Oct 5, 2022 | -19.75 |
| Oct 4, 2022 | -19.68 |
| Oct 3, 2022 | -18.85 |
| Sep 30, 2022 | -18.85 |
| Sep 29, 2022 | -11.02 |
| Sep 28, 2022 | -10.82 |
| Sep 27, 2022 | -10.40 |
| Sep 26, 2022 | -11.41 |
| Sep 23, 2022 | -11.70 |
| Sep 22, 2022 | -11.98 |
| Sep 21, 2022 | -12.30 |
| Sep 20, 2022 | -12.38 |
| Sep 19, 2022 | -12.10 |
| Sep 16, 2022 | -11.94 |
| Sep 15, 2022 | -12.00 |
| Sep 14, 2022 | -11.70 |
| Sep 13, 2022 | -11.83 |
| Sep 12, 2022 | -11.98 |
| Sep 9, 2022 | -11.57 |
| Sep 8, 2022 | -11.45 |
| Sep 7, 2022 | -11.52 |
| Sep 6, 2022 | -11.39 |
| Sep 2, 2022 | -11.34 |
| Sep 1, 2022 | -11.45 |
| Aug 31, 2022 | -11.43 |
| Aug 30, 2022 | -11.42 |
| Aug 29, 2022 | -11.41 |
| Aug 26, 2022 | -11.24 |
| Aug 25, 2022 | -11.60 |
| Aug 24, 2022 | -11.55 |
| Aug 23, 2022 | -11.67 |
| Aug 22, 2022 | -11.75 |
| Aug 19, 2022 | -11.84 |
| Aug 18, 2022 | -11.79 |
| Aug 17, 2022 | -11.79 |
| Aug 16, 2022 | -11.90 |
| Aug 15, 2022 | -11.97 |
| Aug 12, 2022 | -11.78 |
| Aug 11, 2022 | -11.68 |
| Aug 10, 2022 | -11.83 |
| Aug 9, 2022 | -11.65 |
| Aug 8, 2022 | -11.60 |
| Aug 5, 2022 | -11.60 |
| Aug 4, 2022 | -12.35 |
| Aug 3, 2022 | -11.95 |
| Aug 2, 2022 | -11.94 |
| Aug 1, 2022 | -11.99 |
| Jul 29, 2022 | -12.28 |
| Jul 28, 2022 | -12.40 |
| Jul 27, 2022 | -12.23 |
| Jul 26, 2022 | -12.14 |
| Jul 25, 2022 | -12.15 |
| Jul 22, 2022 | -12.07 |
| Jul 21, 2022 | -12.19 |
| Jul 20, 2022 | -12.27 |
| Jul 19, 2022 | -12.25 |
| Jul 18, 2022 | -11.93 |
| Jul 15, 2022 | -11.85 |
| Jul 14, 2022 | -11.45 |
| Jul 13, 2022 | -11.74 |
| Jul 12, 2022 | -11.57 |
| Jul 11, 2022 | -11.85 |
| Jul 8, 2022 | -11.90 |
| Jul 7, 2022 | -11.80 |
| Jul 6, 2022 | -11.75 |
| Jul 5, 2022 | -11.76 |
| Jul 1, 2022 | -12.16 |
| Jun 30, 2022 | -12.00 |
| Jun 29, 2022 | -13.05 |
| Jun 28, 2022 | -13.15 |
| Jun 27, 2022 | -13.31 |
| Jun 24, 2022 | -13.17 |
| Jun 23, 2022 | -12.71 |
| Jun 22, 2022 | -12.53 |
| Jun 21, 2022 | -13.29 |
| Jun 17, 2022 | -13.23 |
| Jun 16, 2022 | -12.91 |
| Jun 15, 2022 | -13.24 |
| Jun 14, 2022 | -13.22 |
| Jun 13, 2022 | -13.43 |
| Jun 10, 2022 | -13.92 |
| Jun 9, 2022 | -14.25 |
| Jun 8, 2022 | -14.42 |
| Jun 7, 2022 | -15.06 |
| Jun 6, 2022 | -15.05 |
| Jun 3, 2022 | -15.26 |
| Jun 2, 2022 | -15.25 |
| Jun 1, 2022 | -14.88 |
| May 31, 2022 | -14.77 |
| May 27, 2022 | -15.46 |
| May 26, 2022 | -15.11 |
| May 25, 2022 | -15.01 |
| May 24, 2022 | -14.61 |
| May 23, 2022 | -14.59 |
| May 20, 2022 | -14.55 |
| May 19, 2022 | -14.39 |
| May 18, 2022 | -14.09 |
| May 17, 2022 | -14.14 |
| May 16, 2022 | -13.56 |
| May 13, 2022 | -13.33 |
| May 12, 2022 | -13.36 |
| May 11, 2022 | -13.10 |
| May 10, 2022 | -13.33 |
| May 9, 2022 | -13.32 |
| May 6, 2022 | -13.56 |
| May 5, 2022 | -13.89 |
| May 4, 2022 | -13.18 |
| May 3, 2022 | -13.15 |
| May 2, 2022 | -13.13 |
| Apr 29, 2022 | -13.15 |
| Apr 28, 2022 | -13.44 |
| Apr 27, 2022 | -13.55 |
| Apr 26, 2022 | -13.49 |
| Apr 25, 2022 | -13.51 |
| Apr 22, 2022 | -13.17 |
| Apr 21, 2022 | -13.46 |
| Apr 20, 2022 | -13.60 |
| Apr 19, 2022 | -13.41 |
| Apr 18, 2022 | -13.99 |
| Apr 14, 2022 | -13.98 |
| Apr 13, 2022 | -13.82 |
| Apr 12, 2022 | -13.47 |
| Apr 11, 2022 | -13.38 |
| Apr 8, 2022 | -13.45 |
| Apr 7, 2022 | -13.29 |
| Apr 6, 2022 | -13.18 |
| Apr 5, 2022 | -13.40 |
| Apr 4, 2022 | -13.66 |
| Apr 1, 2022 | -13.87 |
| Mar 31, 2022 | -13.75 |
| Mar 30, 2022 | -11.23 |
| Mar 29, 2022 | -11.78 |
| Mar 28, 2022 | -11.98 |
| Mar 25, 2022 | -12.04 |
| Mar 24, 2022 | -11.92 |
| Mar 23, 2022 | -11.74 |
| Mar 22, 2022 | -11.66 |
| Mar 21, 2022 | -11.66 |
| Mar 18, 2022 | -11.47 |
| Mar 17, 2022 | -11.50 |
| Mar 16, 2022 | -11.65 |
| Mar 15, 2022 | -11.65 |
| Mar 14, 2022 | -11.00 |
| Mar 11, 2022 | -11.16 |
| Mar 10, 2022 | -11.17 |
| Mar 9, 2022 | -10.98 |
| Mar 8, 2022 | -10.81 |
| Mar 7, 2022 | -10.64 |
| Mar 4, 2022 | -10.43 |
| Mar 3, 2022 | -10.52 |
| Mar 2, 2022 | -10.42 |
| Mar 1, 2022 | -10.42 |
| Feb 28, 2022 | -9.96 |
| Feb 25, 2022 | -10.42 |
| Feb 24, 2022 | -10.76 |
| Feb 23, 2022 | -10.95 |
| Feb 22, 2022 | -10.98 |
| Feb 18, 2022 | -11.06 |
| Feb 17, 2022 | -11.22 |
| Feb 16, 2022 | -11.55 |
| Feb 15, 2022 | -11.44 |
| Feb 14, 2022 | -11.47 |
| Feb 11, 2022 | -11.27 |
| Feb 10, 2022 | -11.55 |
| Feb 9, 2022 | -11.97 |
| Feb 8, 2022 | -11.47 |
| Feb 7, 2022 | -11.33 |
| Feb 4, 2022 | -11.53 |
| Feb 3, 2022 | -11.25 |
| Feb 2, 2022 | -11.36 |
| Feb 1, 2022 | -11.25 |
| Jan 31, 2022 | -11.62 |
| Jan 28, 2022 | -11.09 |
| Jan 27, 2022 | -10.59 |
| Jan 26, 2022 | -10.83 |
| Jan 25, 2022 | -10.79 |
| Jan 24, 2022 | -10.85 |
| Jan 21, 2022 | -10.76 |
| Jan 20, 2022 | -10.85 |
| Jan 19, 2022 | -10.82 |
| Jan 18, 2022 | -10.80 |
| Jan 14, 2022 | -10.94 |
| Jan 13, 2022 | -10.88 |
| Jan 12, 2022 | -11.02 |
| Jan 11, 2022 | -11.11 |
| Jan 10, 2022 | -11.08 |
| Jan 7, 2022 | -11.15 |
| Jan 6, 2022 | -11.09 |
| Jan 5, 2022 | -10.96 |
| Jan 4, 2022 | -11.03 |
| Jan 3, 2022 | -11.03 |
| Dec 31, 2021 | -11.24 |
| Dec 30, 2021 | 44.85 |
| Dec 29, 2021 | 44.59 |
| Dec 28, 2021 | 44.37 |
| Dec 27, 2021 | 44.63 |
| Dec 23, 2021 | 45.11 |
| Dec 22, 2021 | 44.41 |
| Dec 21, 2021 | 45.85 |
| Dec 20, 2021 | 42.44 |
| Dec 17, 2021 | 41.37 |
| Dec 16, 2021 | 39.41 |
| Dec 15, 2021 | 38.44 |
| Dec 14, 2021 | 37.63 |
| Dec 13, 2021 | 37.56 |
| Dec 10, 2021 | 38.82 |
| Dec 9, 2021 | 38.93 |
| Dec 8, 2021 | 40.56 |
| Dec 7, 2021 | 39.07 |
| Dec 6, 2021 | 38.78 |
| Dec 3, 2021 | 37.41 |
| Dec 2, 2021 | 37.63 |
| Dec 1, 2021 | 36.11 |
| Nov 30, 2021 | 37.04 |
| Nov 29, 2021 | 39.04 |
| Nov 26, 2021 | 40.00 |
| Nov 24, 2021 | 41.04 |
| Nov 23, 2021 | 41.26 |
| Nov 22, 2021 | 40.48 |
| Nov 19, 2021 | 40.74 |
| Nov 18, 2021 | 40.07 |
| Nov 17, 2021 | 41.11 |
| Nov 16, 2021 | 41.30 |
| Nov 15, 2021 | 40.67 |
| Nov 12, 2021 | 41.37 |
| Nov 11, 2021 | 41.74 |
| Nov 10, 2021 | 43.63 |
| Nov 9, 2021 | 44.48 |
| Nov 8, 2021 | 44.93 |
| Nov 5, 2021 | 43.82 |
| Nov 4, 2021 | 41.70 |
| Nov 3, 2021 | 37.70 |
| Nov 2, 2021 | 35.63 |
| Nov 1, 2021 | 37.41 |
| Oct 29, 2021 | 64.15 |
| Oct 28, 2021 | 62.30 |
| Oct 27, 2021 | 61.48 |
| Oct 26, 2021 | 63.07 |
| Oct 25, 2021 | 63.41 |
| Oct 22, 2021 | 64.19 |
| Oct 21, 2021 | 64.30 |
| Oct 20, 2021 | 63.19 |
| Oct 19, 2021 | 64.22 |
| Oct 18, 2021 | 63.45 |
| Oct 15, 2021 | 64.07 |
| Oct 14, 2021 | 64.26 |
| Oct 13, 2021 | 64.04 |
| Oct 12, 2021 | 63.52 |
| Oct 11, 2021 | 64.07 |
| Oct 8, 2021 | 64.45 |
| Oct 7, 2021 | 65.11 |
| Oct 6, 2021 | 64.74 |
| Oct 5, 2021 | 67.30 |
| Oct 4, 2021 | 66.07 |
| Oct 1, 2021 | 66.63 |
| Sep 30, 2021 | 62.93 |
| Sep 29, 2021 | 19.39 |
| Sep 28, 2021 | 19.78 |
| Sep 27, 2021 | 20.03 |
| Sep 24, 2021 | 19.47 |
| Sep 23, 2021 | 19.80 |
| Sep 22, 2021 | 19.36 |
| Sep 21, 2021 | 19.39 |
| Sep 20, 2021 | 19.41 |
| Sep 17, 2021 | 19.75 |
| Sep 16, 2021 | 19.76 |
| Sep 15, 2021 | 19.15 |
| Sep 14, 2021 | 19.15 |
| Sep 13, 2021 | 19.20 |
| Sep 10, 2021 | 18.97 |
| Sep 9, 2021 | 18.44 |
| Sep 8, 2021 | 18.36 |
| Sep 7, 2021 | 18.09 |
| Sep 3, 2021 | 17.63 |
| Sep 2, 2021 | 17.91 |
| Sep 1, 2021 | 17.96 |
| Aug 31, 2021 | 17.99 |
| Aug 30, 2021 | 18.00 |
| Aug 27, 2021 | 18.05 |
| Aug 26, 2021 | 17.91 |
| Aug 25, 2021 | 18.06 |
| Aug 24, 2021 | 18.08 |
| Aug 23, 2021 | 17.82 |
| Aug 20, 2021 | 17.64 |
| Aug 19, 2021 | 17.33 |
| Aug 18, 2021 | 17.60 |
| Aug 17, 2021 | 17.70 |
| Aug 16, 2021 | 18.02 |
| Aug 13, 2021 | 18.18 |
| Aug 12, 2021 | 17.67 |
| Aug 11, 2021 | 17.35 |
| Aug 10, 2021 | 17.30 |
| Aug 9, 2021 | 17.34 |
| Aug 6, 2021 | 17.64 |
| Aug 5, 2021 | 17.44 |
| Aug 4, 2021 | 16.94 |
| Aug 3, 2021 | 17.08 |
| Aug 2, 2021 | 16.82 |
| Jul 30, 2021 | 16.72 |
| Jul 29, 2021 | 16.96 |
| Jul 28, 2021 | 16.64 |
| Jul 27, 2021 | 16.30 |
| Jul 26, 2021 | 16.36 |
| Jul 23, 2021 | 16.41 |
| Jul 22, 2021 | 16.33 |
| Jul 21, 2021 | 16.56 |
| Jul 20, 2021 | 16.65 |
| Jul 19, 2021 | 16.37 |
| Jul 16, 2021 | 16.35 |
| Jul 15, 2021 | 16.45 |
| Jul 14, 2021 | 16.47 |
| Jul 13, 2021 | 16.51 |
| Jul 12, 2021 | 16.65 |
| Jul 9, 2021 | 16.51 |
| Jul 8, 2021 | 16.36 |
| Jul 7, 2021 | 16.79 |
| Jul 6, 2021 | 16.78 |
| Jul 2, 2021 | 16.70 |
| Jul 1, 2021 | 16.67 |
| Jun 30, 2021 | 16.38 |
| Jun 29, 2021 | 13.64 |
| Jun 28, 2021 | 13.75 |
| Jun 25, 2021 | 14.13 |
| Jun 24, 2021 | 14.18 |
| Jun 23, 2021 | 14.02 |
| Jun 22, 2021 | 14.01 |
| Jun 21, 2021 | 14.20 |
| Jun 18, 2021 | 14.02 |
| Jun 17, 2021 | 14.32 |
| Jun 16, 2021 | 14.49 |
| Jun 15, 2021 | 14.57 |
| Jun 14, 2021 | 14.53 |
| Jun 11, 2021 | 14.53 |
| Jun 10, 2021 | 14.57 |
| Jun 9, 2021 | 14.32 |
| Jun 8, 2021 | 14.39 |
| Jun 7, 2021 | 14.45 |
| Jun 4, 2021 | 14.42 |
| Jun 3, 2021 | 14.33 |
| Jun 2, 2021 | 14.59 |
| Jun 1, 2021 | 14.28 |
| May 28, 2021 | 13.76 |
| May 27, 2021 | 13.69 |
| May 26, 2021 | 13.58 |
| May 25, 2021 | 13.38 |
| May 24, 2021 | 13.43 |
| May 21, 2021 | 13.49 |
| May 20, 2021 | 13.77 |
| May 19, 2021 | 13.64 |
| May 18, 2021 | 13.69 |
| May 17, 2021 | 13.73 |
| May 14, 2021 | 13.71 |
| May 13, 2021 | 13.42 |
| May 12, 2021 | 13.44 |
| May 11, 2021 | 13.61 |
| May 10, 2021 | 13.32 |
| May 7, 2021 | 13.16 |
| May 6, 2021 | 12.90 |
| May 5, 2021 | 12.61 |
| May 4, 2021 | 12.74 |
| May 3, 2021 | 12.82 |
| Apr 30, 2021 | 12.95 |
| Apr 29, 2021 | 11.18 |
| Apr 28, 2021 | 11.42 |
| Apr 27, 2021 | 11.30 |
| Apr 26, 2021 | 11.70 |
| Apr 23, 2021 | 11.75 |
| Apr 22, 2021 | 11.45 |
| Apr 21, 2021 | 12.10 |
| Apr 20, 2021 | 12.11 |
| Apr 19, 2021 | 12.30 |
| Apr 16, 2021 | 12.64 |
| Apr 15, 2021 | 12.56 |
| Apr 14, 2021 | 12.32 |
| Apr 13, 2021 | 12.28 |
| Apr 12, 2021 | 12.46 |
| Apr 9, 2021 | 12.41 |
| Apr 8, 2021 | 12.50 |
| Apr 7, 2021 | 12.56 |
| Apr 6, 2021 | 13.09 |
| Apr 5, 2021 | 13.19 |
| Apr 1, 2021 | 13.15 |
| Mar 31, 2021 | 12.80 |
| Mar 30, 2021 | 15.51 |
| Mar 29, 2021 | 15.46 |
| Mar 26, 2021 | 15.83 |
| Mar 25, 2021 | 15.41 |
| Mar 24, 2021 | 15.46 |
| Mar 23, 2021 | 15.57 |
| Mar 22, 2021 | 15.98 |
| Mar 19, 2021 | 16.05 |
| Mar 18, 2021 | 16.13 |
| Mar 17, 2021 | 16.08 |
| Mar 16, 2021 | 16.09 |
| Mar 15, 2021 | 16.34 |
| Mar 12, 2021 | 16.51 |
| Mar 11, 2021 | 16.27 |
| Mar 10, 2021 | 15.79 |
| Mar 9, 2021 | 15.64 |
| Mar 8, 2021 | 15.67 |
| Mar 5, 2021 | 15.80 |
| Mar 4, 2021 | 15.41 |
| Mar 3, 2021 | 14.88 |
| Mar 2, 2021 | 15.60 |
| Mar 1, 2021 | 15.38 |
| Feb 26, 2021 | 15.59 |
| Feb 25, 2021 | 15.58 |
| Feb 24, 2021 | 16.81 |
| Feb 23, 2021 | 16.27 |
| Feb 22, 2021 | 16.27 |
| Feb 19, 2021 | 16.56 |
| Feb 18, 2021 | 16.44 |
| Feb 17, 2021 | 16.33 |
| Feb 16, 2021 | 16.39 |
| Feb 12, 2021 | 16.51 |
| Feb 11, 2021 | 16.58 |
| Feb 10, 2021 | 16.47 |
| Feb 9, 2021 | 16.50 |
| Feb 8, 2021 | 16.48 |
| Feb 5, 2021 | 15.85 |
| Feb 4, 2021 | 15.88 |
| Feb 3, 2021 | 15.91 |
| Feb 2, 2021 | 15.44 |
| Feb 1, 2021 | 15.41 |
| Jan 29, 2021 | 14.75 |
| Jan 28, 2021 | 15.03 |
| Jan 27, 2021 | 15.15 |
| Jan 26, 2021 | 15.58 |
| Jan 25, 2021 | 15.23 |
| Jan 22, 2021 | 15.69 |
| Jan 21, 2021 | 16.24 |
| Jan 20, 2021 | 16.91 |
| Jan 19, 2021 | 16.58 |
| Jan 15, 2021 | 16.11 |
| Jan 14, 2021 | 16.17 |
| Jan 13, 2021 | 16.12 |
| Jan 12, 2021 | 16.25 |
| Jan 11, 2021 | 16.22 |
| Jan 8, 2021 | 16.30 |
| Jan 7, 2021 | 16.15 |
| Jan 6, 2021 | 16.28 |
| Jan 5, 2021 | 16.18 |
| Jan 4, 2021 | 16.23 |
| Dec 31, 2020 | 16.51 |
| Dec 30, 2020 | 23.20 |
| Dec 29, 2020 | 23.36 |
| Dec 28, 2020 | 23.72 |
| Dec 24, 2020 | 23.55 |
| Dec 23, 2020 | 23.61 |
| Dec 22, 2020 | 23.46 |
| Dec 21, 2020 | 23.66 |
| Dec 18, 2020 | 23.71 |
| Dec 17, 2020 | 23.83 |
| Dec 16, 2020 | 23.87 |
| Dec 15, 2020 | 24.18 |
| Dec 14, 2020 | 23.79 |
| Dec 11, 2020 | 23.93 |
| Dec 10, 2020 | 23.57 |
| Dec 9, 2020 | 23.20 |
| Dec 8, 2020 | 23.08 |
| Dec 7, 2020 | 22.92 |
| Dec 4, 2020 | 23.05 |
| Dec 3, 2020 | 22.87 |
| Dec 2, 2020 | 22.72 |
| Dec 1, 2020 | 22.75 |
| Nov 30, 2020 | 22.35 |
| Nov 27, 2020 | 22.94 |
| Nov 25, 2020 | 23.28 |
| Nov 24, 2020 | 23.28 |
| Nov 23, 2020 | 22.37 |
| Nov 20, 2020 | 22.24 |
| Nov 19, 2020 | 22.31 |
| Nov 18, 2020 | 22.32 |
| Nov 17, 2020 | 22.23 |
| Nov 16, 2020 | 22.51 |
| Nov 13, 2020 | 22.39 |
| Nov 12, 2020 | 22.06 |
| Nov 11, 2020 | 22.01 |
| Nov 10, 2020 | 22.01 |
| Nov 9, 2020 | 22.31 |
| Nov 6, 2020 | 22.09 |
| Nov 5, 2020 | 22.40 |
| Nov 4, 2020 | 20.47 |
| Nov 3, 2020 | 20.70 |
| Nov 2, 2020 | 20.58 |
| Oct 30, 2020 | 20.47 |
| Oct 29, 2020 | 20.09 |
| Oct 28, 2020 | 19.99 |
| Oct 27, 2020 | 20.80 |
| Oct 26, 2020 | 21.19 |
| Oct 23, 2020 | 21.74 |
| Oct 22, 2020 | 21.68 |
| Oct 21, 2020 | 21.77 |
| Oct 20, 2020 | 21.63 |
| Oct 19, 2020 | 21.43 |
| Oct 16, 2020 | 21.39 |
| Oct 15, 2020 | 21.44 |
| Oct 14, 2020 | 21.52 |
| Oct 13, 2020 | 21.19 |
| Oct 12, 2020 | 21.58 |
| Oct 9, 2020 | 21.44 |
| Oct 8, 2020 | 21.00 |
| Oct 7, 2020 | 20.45 |
| Oct 6, 2020 | 20.69 |
| Oct 5, 2020 | 20.84 |
| Oct 2, 2020 | 21.21 |
| Oct 1, 2020 | 21.36 |
| Sep 30, 2020 | 20.91 |
| Sep 29, 2020 | 12.07 |
| Sep 28, 2020 | 12.03 |
| Sep 25, 2020 | 11.98 |
| Sep 24, 2020 | 11.76 |
| Sep 23, 2020 | 11.42 |
| Sep 22, 2020 | 11.74 |
| Sep 21, 2020 | 11.69 |
| Sep 18, 2020 | 12.03 |
| Sep 17, 2020 | 12.19 |
| Sep 16, 2020 | 12.04 |
| Sep 15, 2020 | 11.69 |
| Sep 14, 2020 | 12.16 |
| Sep 11, 2020 | 12.31 |
| Sep 10, 2020 | 11.27 |
| Sep 9, 2020 | 11.55 |
| Sep 8, 2020 | 11.39 |
| Sep 4, 2020 | 11.40 |
| Sep 3, 2020 | 11.61 |
| Sep 2, 2020 | 11.95 |
| Sep 1, 2020 | 12.08 |
| Aug 31, 2020 | 11.60 |
| Aug 28, 2020 | 11.86 |
| Aug 27, 2020 | 11.58 |
| Aug 26, 2020 | 11.56 |
| Aug 25, 2020 | 11.68 |
| Aug 24, 2020 | 11.92 |
| Aug 21, 2020 | 11.70 |
| Aug 20, 2020 | 11.77 |
| Aug 19, 2020 | 11.94 |
| Aug 18, 2020 | 11.85 |
| Aug 17, 2020 | 11.91 |
| Aug 14, 2020 | 12.13 |
| Aug 13, 2020 | 12.10 |
| Aug 12, 2020 | 12.11 |
| Aug 11, 2020 | 12.33 |
| Aug 10, 2020 | 12.35 |
| Aug 7, 2020 | 11.95 |
| Aug 6, 2020 | 11.78 |
| Aug 5, 2020 | 11.19 |
| Aug 4, 2020 | 11.14 |
| Aug 3, 2020 | 11.28 |
| Jul 31, 2020 | 11.74 |
| Jul 30, 2020 | 11.62 |
| Jul 29, 2020 | 11.88 |
| Jul 28, 2020 | 10.06 |
| Jul 27, 2020 | 10.21 |
| Jul 24, 2020 | 10.23 |
| Jul 23, 2020 | 10.44 |
| Jul 22, 2020 | 10.55 |
| Jul 21, 2020 | 10.21 |
| Jul 20, 2020 | 9.90 |
| Jul 17, 2020 | 9.38 |
| Jul 16, 2020 | 9.26 |
| Jul 15, 2020 | 9.35 |
| Jul 14, 2020 | 8.61 |
| Jul 13, 2020 | 8.70 |
| Jul 10, 2020 | 8.82 |
| Jul 9, 2020 | 8.55 |
| Jul 8, 2020 | 8.86 |
| Jul 7, 2020 | 9.06 |
| Jul 6, 2020 | 9.56 |
| Jul 2, 2020 | 9.40 |
| Jul 1, 2020 | 9.19 |
| Jun 30, 2020 | 9.23 |
| Jun 29, 2020 | 14.51 |
| Jun 26, 2020 | 14.20 |
| Jun 25, 2020 | 14.34 |
| Jun 24, 2020 | 14.27 |
| Jun 23, 2020 | 15.06 |
| Jun 22, 2020 | 14.91 |
| Jun 19, 2020 | 14.87 |
| Jun 18, 2020 | 14.75 |
| Jun 17, 2020 | 15.00 |
| Jun 16, 2020 | 15.07 |
| Jun 15, 2020 | 14.85 |
| Jun 12, 2020 | 15.19 |
| Jun 11, 2020 | 14.99 |
| Jun 10, 2020 | 16.42 |
| Jun 9, 2020 | 17.07 |
| Jun 8, 2020 | 17.53 |
| Jun 5, 2020 | 16.76 |
| Jun 4, 2020 | 16.18 |
| Jun 3, 2020 | 15.88 |
| Jun 2, 2020 | 14.82 |
| Jun 1, 2020 | 14.65 |
| May 29, 2020 | 14.24 |
| May 28, 2020 | 14.55 |
| May 27, 2020 | 14.91 |
| May 26, 2020 | 14.20 |
| May 22, 2020 | 13.26 |
| May 21, 2020 | 13.36 |
| May 20, 2020 | 13.07 |
| May 19, 2020 | 12.76 |
| May 18, 2020 | 13.13 |
| May 15, 2020 | 12.45 |
| May 14, 2020 | 12.19 |
| May 13, 2020 | 11.22 |
| May 12, 2020 | 12.09 |
| May 11, 2020 | 12.51 |
| May 8, 2020 | 13.33 |
| May 7, 2020 | 12.88 |
| May 6, 2020 | 13.68 |
| May 5, 2020 | 14.05 |
| May 4, 2020 | 13.71 |
| May 1, 2020 | 13.48 |
| Apr 30, 2020 | 13.86 |
| Apr 29, 2020 | 14.21 |
| Apr 28, 2020 | 14.08 |
| Apr 27, 2020 | 13.16 |
| Apr 24, 2020 | 12.32 |
| Apr 23, 2020 | 12.19 |
| Apr 22, 2020 | 12.31 |
| Apr 21, 2020 | 12.36 |
| Apr 20, 2020 | 12.76 |
| Apr 17, 2020 | 13.60 |
| Apr 16, 2020 | 13.52 |
| Apr 15, 2020 | 14.09 |
| Apr 14, 2020 | 15.29 |
| Apr 13, 2020 | 14.81 |
| Apr 9, 2020 | 15.21 |
| Apr 8, 2020 | 14.50 |
| Apr 7, 2020 | 15.60 |
| Apr 6, 2020 | 14.52 |
| Apr 3, 2020 | 13.52 |
| Apr 2, 2020 | 14.36 |
| Apr 1, 2020 | 14.93 |
| Mar 31, 2020 | 15.38 |
| Mar 30, 2020 | 12.81 |
| Mar 27, 2020 | 12.51 |
| Mar 26, 2020 | 12.97 |
| Mar 25, 2020 | 12.39 |
| Mar 24, 2020 | 12.02 |
| Mar 23, 2020 | 10.70 |
| Mar 20, 2020 | 10.85 |
| Mar 19, 2020 | 12.88 |
| Mar 18, 2020 | 9.62 |
| Mar 17, 2020 | 12.87 |
| Mar 16, 2020 | 14.28 |
| Mar 13, 2020 | 17.90 |
| Mar 12, 2020 | 16.66 |
| Mar 11, 2020 | 19.96 |
| Mar 10, 2020 | 20.85 |
| Mar 9, 2020 | 20.22 |
| Mar 6, 2020 | 22.04 |
| Mar 5, 2020 | 22.27 |
| Mar 4, 2020 | 23.91 |
| Mar 3, 2020 | 23.06 |
| Mar 2, 2020 | 23.45 |
| Feb 28, 2020 | 22.54 |
| Feb 27, 2020 | 22.74 |
| Feb 26, 2020 | 24.07 |
| Feb 25, 2020 | 25.14 |
| Feb 24, 2020 | 25.06 |
| Feb 21, 2020 | 25.42 |
| Feb 20, 2020 | 25.71 |
| Feb 19, 2020 | 25.70 |
| Feb 18, 2020 | 25.40 |
| Feb 14, 2020 | 25.61 |
| Feb 13, 2020 | 25.17 |
| Feb 12, 2020 | 25.09 |
| Feb 11, 2020 | 24.62 |
| Feb 10, 2020 | 23.78 |
| Feb 7, 2020 | 23.84 |
| Feb 6, 2020 | 24.25 |
| Feb 5, 2020 | 24.19 |
| Feb 4, 2020 | 24.35 |
| Feb 3, 2020 | 24.57 |
| Jan 31, 2020 | 25.12 |
| Jan 30, 2020 | 26.06 |
| Jan 29, 2020 | 25.48 |
| Jan 28, 2020 | 24.68 |
| Jan 27, 2020 | 21.33 |
| Jan 24, 2020 | 21.27 |
| Jan 23, 2020 | 21.38 |
| Jan 22, 2020 | 21.45 |
| Jan 21, 2020 | 21.70 |
| Jan 17, 2020 | 21.94 |
| Jan 16, 2020 | 21.88 |
| Jan 15, 2020 | 21.57 |
| Jan 14, 2020 | 21.65 |
| Jan 13, 2020 | 21.62 |
| Jan 10, 2020 | 21.47 |
| Jan 9, 2020 | 21.88 |
| Jan 8, 2020 | 22.06 |
| Jan 7, 2020 | 21.90 |
| Jan 6, 2020 | 21.78 |
| Jan 3, 2020 | 21.59 |
| Jan 2, 2020 | 21.49 |
| Dec 31, 2019 | 21.23 |
| Dec 30, 2019 | 23.78 |
| Dec 27, 2019 | 24.47 |
| Dec 26, 2019 | 24.72 |
| Dec 24, 2019 | 24.46 |
| Dec 23, 2019 | 24.50 |
| Dec 20, 2019 | 24.10 |
| Dec 19, 2019 | 23.96 |
| Dec 18, 2019 | 24.07 |
| Dec 17, 2019 | 23.89 |
| Dec 16, 2019 | 23.49 |
| Dec 13, 2019 | 23.60 |
| Dec 12, 2019 | 23.15 |
| Dec 11, 2019 | 22.83 |
| Dec 10, 2019 | 22.61 |
| Dec 9, 2019 | 22.39 |
| Dec 6, 2019 | 22.93 |
| Dec 5, 2019 | 22.68 |
| Dec 4, 2019 | 22.82 |
| Dec 3, 2019 | 22.76 |
| Dec 2, 2019 | 23.29 |
| Nov 29, 2019 | 23.89 |
| Nov 27, 2019 | 23.80 |
| Nov 26, 2019 | 23.76 |
| Nov 25, 2019 | 23.25 |
| Nov 22, 2019 | 22.72 |
| Nov 21, 2019 | 22.56 |
| Nov 20, 2019 | 22.76 |
| Nov 19, 2019 | 22.89 |
| Nov 18, 2019 | 23.15 |
| Nov 15, 2019 | 23.11 |
| Nov 14, 2019 | 23.15 |
| Nov 13, 2019 | 23.19 |
| Nov 12, 2019 | 23.12 |
| Nov 11, 2019 | 23.04 |
| Nov 8, 2019 | 22.96 |
| Nov 7, 2019 | 23.20 |
| Nov 6, 2019 | 22.32 |
| Nov 5, 2019 | 21.90 |
| Nov 4, 2019 | 21.96 |
| Nov 1, 2019 | 21.48 |
| Oct 31, 2019 | 21.28 |
| Oct 30, 2019 | 21.35 |
| Oct 29, 2019 | 21.87 |
| Oct 28, 2019 | 21.74 |
| Oct 25, 2019 | 21.73 |
| Oct 24, 2019 | 21.55 |
| Oct 23, 2019 | 21.87 |
| Oct 22, 2019 | 21.35 |
| Oct 21, 2019 | 21.62 |
| Oct 18, 2019 | 21.41 |
| Oct 17, 2019 | 21.63 |
| Oct 16, 2019 | 21.47 |
| Oct 15, 2019 | 21.39 |
| Oct 14, 2019 | 21.28 |
| Oct 11, 2019 | 21.50 |
| Oct 10, 2019 | 21.00 |
| Oct 9, 2019 | 21.06 |
| Oct 8, 2019 | 21.36 |
| Oct 7, 2019 | 22.50 |
| Oct 4, 2019 | 22.43 |
| Oct 3, 2019 | 22.63 |
| Oct 2, 2019 | 22.53 |
| Oct 1, 2019 | 22.58 |
| Sep 30, 2019 | 22.83 |
| Sep 27, 2019 | 16.94 |
| Sep 26, 2019 | 17.03 |
| Sep 25, 2019 | 17.27 |
| Sep 24, 2019 | 17.88 |
| Sep 23, 2019 | 17.45 |
| Sep 20, 2019 | 17.72 |
| Sep 19, 2019 | 17.83 |
| Sep 18, 2019 | 17.86 |
| Sep 17, 2019 | 17.44 |
| Sep 16, 2019 | 17.26 |
| Sep 13, 2019 | 17.15 |
| Sep 12, 2019 | 17.09 |
| Sep 11, 2019 | 17.01 |
| Sep 10, 2019 | 16.69 |
| Sep 9, 2019 | 17.88 |
| Sep 6, 2019 | 18.02 |
| Sep 5, 2019 | 18.32 |
| Sep 4, 2019 | 18.30 |
| Sep 3, 2019 | 18.53 |
| Aug 30, 2019 | 18.65 |
| Aug 29, 2019 | 18.76 |
| Aug 28, 2019 | 18.24 |
| Aug 27, 2019 | 17.67 |
| Aug 26, 2019 | 17.79 |
| Aug 23, 2019 | 17.87 |
| Aug 22, 2019 | 18.27 |
| Aug 21, 2019 | 18.19 |
| Aug 20, 2019 | 17.86 |
| Aug 19, 2019 | 17.49 |
| Aug 16, 2019 | 17.34 |
| Aug 15, 2019 | 16.98 |
| Aug 14, 2019 | 16.89 |
| Aug 13, 2019 | 17.20 |
| Aug 12, 2019 | 17.68 |
| Aug 9, 2019 | 18.16 |
| Aug 8, 2019 | 17.29 |
| Aug 7, 2019 | 15.73 |
| Aug 6, 2019 | 15.82 |
| Aug 5, 2019 | 15.98 |
| Aug 2, 2019 | 16.29 |
| Aug 1, 2019 | 16.71 |
| Jul 31, 2019 | 16.70 |
| Jul 30, 2019 | 16.86 |
| Jul 29, 2019 | 16.69 |
| Jul 26, 2019 | 16.80 |
| Jul 25, 2019 | 16.58 |
| Jul 24, 2019 | 16.71 |
| Jul 23, 2019 | 16.67 |
| Jul 22, 2019 | 16.58 |
| Jul 19, 2019 | 16.79 |
| Jul 18, 2019 | 16.81 |
| Jul 17, 2019 | 16.59 |
| Jul 16, 2019 | 16.53 |
| Jul 15, 2019 | 16.50 |
| Jul 12, 2019 | 16.37 |
| Jul 11, 2019 | 16.10 |
| Jul 10, 2019 | 15.94 |
| Jul 9, 2019 | 15.89 |
| Jul 8, 2019 | 16.08 |
| Jul 5, 2019 | 16.22 |
| Jul 3, 2019 | 16.30 |
| Jul 2, 2019 | 16.14 |
| Jul 1, 2019 | 16.11 |
| Jun 28, 2019 | 15.84 |
| Jun 27, 2019 | 15.44 |
| Jun 26, 2019 | 15.11 |
| Jun 25, 2019 | 15.01 |
| Jun 24, 2019 | 15.13 |
| Jun 21, 2019 | 15.49 |
| Jun 20, 2019 | 15.65 |
| Jun 19, 2019 | 15.86 |
| Jun 18, 2019 | 15.63 |
| Jun 17, 2019 | 15.73 |
| Jun 14, 2019 | 16.01 |
| Jun 13, 2019 | 15.94 |
| Jun 12, 2019 | 16.42 |
| Jun 11, 2019 | 16.47 |
| Jun 10, 2019 | 16.62 |
| Jun 7, 2019 | 16.71 |
| Jun 6, 2019 | 17.15 |
| Jun 5, 2019 | 17.15 |
| Jun 4, 2019 | 16.97 |
| Jun 3, 2019 | 16.59 |
| May 31, 2019 | 16.19 |
| May 30, 2019 | 16.64 |
| May 29, 2019 | 16.67 |
| May 28, 2019 | 16.61 |
| May 24, 2019 | 16.63 |
| May 23, 2019 | 16.62 |
| May 22, 2019 | 16.64 |
| May 21, 2019 | 16.64 |
| May 20, 2019 | 16.49 |
| May 17, 2019 | 16.62 |
| May 16, 2019 | 16.73 |
| May 15, 2019 | 16.95 |
| May 14, 2019 | 16.69 |
| May 13, 2019 | 16.12 |
| May 10, 2019 | 16.53 |
| May 9, 2019 | 16.54 |
| May 8, 2019 | 15.74 |
| May 7, 2019 | 15.93 |
| May 6, 2019 | 16.08 |
| May 3, 2019 | 16.08 |
| May 2, 2019 | 16.06 |
| May 1, 2019 | 15.89 |
| Apr 30, 2019 | 15.87 |
| Apr 29, 2019 | 15.88 |
| Apr 26, 2019 | 15.93 |
| Apr 25, 2019 | 15.79 |
| Apr 24, 2019 | 15.81 |
| Apr 23, 2019 | 15.99 |
| Apr 22, 2019 | 15.71 |
| Apr 18, 2019 | 15.88 |
| Apr 17, 2019 | 15.66 |
| Apr 16, 2019 | 15.63 |
| Apr 15, 2019 | 15.64 |
| Apr 12, 2019 | 15.81 |
| Apr 11, 2019 | 15.83 |
| Apr 10, 2019 | 15.89 |
| Apr 9, 2019 | 15.77 |
| Apr 8, 2019 | 15.74 |
| Apr 5, 2019 | 15.65 |
| Apr 4, 2019 | 15.54 |
| Apr 3, 2019 | 15.38 |
| Apr 2, 2019 | 15.32 |
| Apr 1, 2019 | 15.08 |
| Mar 29, 2019 | 20.06 |
| Mar 28, 2019 | 19.87 |
| Mar 27, 2019 | 19.63 |
| Mar 26, 2019 | 19.75 |
| Mar 25, 2019 | 19.77 |
| Mar 22, 2019 | 20.27 |
| Mar 21, 2019 | 20.79 |
| Mar 20, 2019 | 20.48 |
| Mar 19, 2019 | 20.24 |
| Mar 18, 2019 | 20.43 |
| Mar 15, 2019 | 20.22 |
| Mar 14, 2019 | 20.06 |
| Mar 13, 2019 | 20.44 |
| Mar 12, 2019 | 19.96 |
| Mar 11, 2019 | 19.79 |
| Mar 8, 2019 | 19.44 |
| Mar 7, 2019 | 19.61 |
| Mar 6, 2019 | 19.96 |
| Mar 5, 2019 | 20.23 |
| Mar 4, 2019 | 20.22 |
| Mar 1, 2019 | 20.50 |
| Feb 28, 2019 | 20.48 |
| Feb 27, 2019 | 19.71 |
| Feb 26, 2019 | 19.61 |
| Feb 25, 2019 | 20.14 |
| Feb 22, 2019 | 19.92 |
| Feb 21, 2019 | 20.22 |
| Feb 20, 2019 | 19.80 |
| Feb 19, 2019 | 19.83 |
| Feb 15, 2019 | 20.06 |
| Feb 14, 2019 | 20.03 |
| Feb 13, 2019 | 20.24 |
| Feb 12, 2019 | 20.16 |
| Feb 11, 2019 | 20.20 |
| Feb 8, 2019 | 20.04 |
| Feb 7, 2019 | 19.91 |
| Feb 6, 2019 | 20.23 |
| Feb 5, 2019 | 21.25 |
| Feb 4, 2019 | 21.25 |
| Feb 1, 2019 | 21.03 |
| Jan 31, 2019 | 21.44 |
| Jan 30, 2019 | 21.03 |
| Jan 29, 2019 | 21.09 |
| Jan 28, 2019 | 21.33 |
| Jan 25, 2019 | 21.22 |
| Jan 24, 2019 | 21.05 |
| Jan 23, 2019 | 20.93 |
| Jan 22, 2019 | 20.85 |
| Jan 18, 2019 | 20.47 |
| Jan 17, 2019 | 20.44 |
| Jan 16, 2019 | 20.43 |
| Jan 15, 2019 | 20.35 |
| Jan 14, 2019 | 20.16 |
| Jan 11, 2019 | 20.23 |
| Jan 10, 2019 | 20.42 |
| Jan 9, 2019 | 20.38 |
| Jan 8, 2019 | 19.86 |
| Jan 7, 2019 | 20.08 |
| Jan 4, 2019 | 20.18 |
| Jan 3, 2019 | 19.52 |
| Jan 2, 2019 | 20.58 |
| Dec 31, 2018 | 20.42 |
| Dec 28, 2018 | 66.11 |
| Dec 27, 2018 | 65.48 |
| Dec 26, 2018 | 64.86 |
| Dec 24, 2018 | 62.36 |
| Dec 21, 2018 | 62.00 |
| Dec 20, 2018 | 64.32 |
| Dec 19, 2018 | 64.95 |
| Dec 18, 2018 | 65.93 |
| Dec 17, 2018 | 65.30 |
| Dec 14, 2018 | 66.73 |
| Dec 13, 2018 | 66.77 |
| Dec 12, 2018 | 68.69 |
| Dec 11, 2018 | 65.53 |
| Dec 10, 2018 | 65.08 |
| Dec 7, 2018 | 65.53 |
| Dec 6, 2018 | 66.77 |
| Dec 4, 2018 | 67.22 |
| Dec 3, 2018 | 68.94 |
| Nov 30, 2018 | 65.79 |
| Nov 29, 2018 | 66.73 |
| Nov 28, 2018 | 64.86 |
| Nov 27, 2018 | 65.08 |
| Nov 26, 2018 | 66.24 |
| Nov 23, 2018 | 64.63 |
| Nov 21, 2018 | 64.68 |
| Nov 20, 2018 | 64.99 |
| Nov 19, 2018 | 66.86 |
| Nov 16, 2018 | 66.37 |
| Nov 15, 2018 | 64.50 |
| Nov 14, 2018 | 63.05 |
| Nov 13, 2018 | 69.27 |
| Nov 12, 2018 | 71.06 |
| Nov 9, 2018 | 70.92 |
| Nov 8, 2018 | 70.70 |
| Nov 7, 2018 | 71.15 |
| Nov 6, 2018 | 68.43 |
| Nov 5, 2018 | 68.02 |
| Nov 2, 2018 | 67.22 |
| Nov 1, 2018 | 67.85 |
| Oct 31, 2018 | 66.42 |
| Oct 30, 2018 | 66.46 |
| Oct 29, 2018 | 64.50 |
| Oct 26, 2018 | 66.28 |
| Oct 25, 2018 | 67.93 |
| Oct 24, 2018 | 65.75 |
| Oct 23, 2018 | 68.07 |
| Oct 22, 2018 | 68.56 |
| Oct 19, 2018 | 67.71 |
| Oct 18, 2018 | 68.38 |
| Oct 17, 2018 | 69.09 |
| Oct 16, 2018 | 70.43 |
| Oct 15, 2018 | 68.87 |
| Oct 12, 2018 | 67.22 |
| Oct 11, 2018 | 66.91 |
| Oct 10, 2018 | 66.46 |
| Oct 9, 2018 | 66.11 |
| Oct 8, 2018 | 66.51 |
| Oct 5, 2018 | 66.86 |
| Oct 4, 2018 | 66.51 |
| Oct 3, 2018 | 67.71 |
| Oct 2, 2018 | 67.35 |
| Oct 1, 2018 | 67.58 |
| Sep 28, 2018 | 57.89 |
| Sep 27, 2018 | 56.91 |
| Sep 26, 2018 | 57.02 |
| Sep 25, 2018 | 57.81 |
| Sep 24, 2018 | 57.92 |
| Sep 21, 2018 | 59.95 |
| Sep 20, 2018 | 59.91 |
| Sep 19, 2018 | 59.27 |
| Sep 18, 2018 | 58.94 |
| Sep 17, 2018 | 58.30 |
| Sep 14, 2018 | 57.51 |
| Sep 13, 2018 | 57.66 |
| Sep 12, 2018 | 58.26 |
| Sep 11, 2018 | 57.40 |
| Sep 10, 2018 | 56.69 |
| Sep 7, 2018 | 57.55 |
| Sep 6, 2018 | 57.06 |
| Sep 5, 2018 | 57.44 |
| Sep 4, 2018 | 58.90 |
| Aug 31, 2018 | 59.87 |
| Aug 30, 2018 | 59.42 |
| Aug 29, 2018 | 59.99 |
| Aug 28, 2018 | 59.99 |
| Aug 27, 2018 | 60.02 |
| Aug 24, 2018 | 58.45 |
| Aug 23, 2018 | 58.49 |
| Aug 22, 2018 | 59.87 |
| Aug 21, 2018 | 59.99 |
| Aug 20, 2018 | 60.14 |
| Aug 17, 2018 | 59.42 |
| Aug 16, 2018 | 60.36 |
| Aug 15, 2018 | 59.91 |
| Aug 14, 2018 | 60.62 |
| Aug 13, 2018 | 60.32 |
| Aug 10, 2018 | 59.99 |
| Aug 9, 2018 | 61.41 |
| Aug 8, 2018 | 55.41 |
| Aug 7, 2018 | 55.11 |
| Aug 6, 2018 | 55.11 |
| Aug 3, 2018 | 55.04 |
| Aug 2, 2018 | 55.82 |
| Aug 1, 2018 | 56.27 |
| Jul 31, 2018 | 55.52 |
| Jul 30, 2018 | 53.72 |
| Jul 27, 2018 | 57.25 |
| Jul 26, 2018 | 57.62 |
| Jul 25, 2018 | 56.46 |
| Jul 24, 2018 | 56.20 |
| Jul 23, 2018 | 56.46 |
| Jul 20, 2018 | 56.69 |
| Jul 19, 2018 | 56.09 |
| Jul 18, 2018 | 57.10 |
| Jul 17, 2018 | 56.65 |
| Jul 16, 2018 | 56.57 |
| Jul 13, 2018 | 56.61 |
| Jul 12, 2018 | 56.95 |
| Jul 11, 2018 | 57.25 |
| Jul 10, 2018 | 57.44 |
| Jul 9, 2018 | 56.95 |
| Jul 6, 2018 | 55.71 |
| Jul 5, 2018 | 54.77 |
| Jul 3, 2018 | 54.32 |
| Jul 2, 2018 | 54.74 |
| Jun 29, 2018 | -45.08 |
| Jun 28, 2018 | -46.50 |
| Jun 27, 2018 | -46.97 |
| Jun 26, 2018 | -48.42 |
| Jun 25, 2018 | -48.42 |
| Jun 22, 2018 | -49.17 |
| Jun 21, 2018 | -49.93 |
| Jun 20, 2018 | -49.65 |
| Jun 19, 2018 | -48.45 |
| Jun 18, 2018 | -47.63 |
| Jun 15, 2018 | -46.03 |
| Jun 14, 2018 | -46.59 |
| Jun 13, 2018 | -48.14 |
| Jun 12, 2018 | -48.76 |
| Jun 11, 2018 | -48.42 |
| Jun 8, 2018 | -48.73 |
| Jun 7, 2018 | -49.58 |
| Jun 6, 2018 | -50.84 |
| Jun 5, 2018 | -52.07 |
| Jun 4, 2018 | -50.62 |
| Jun 1, 2018 | -51.09 |
| May 31, 2018 | -51.06 |
| May 30, 2018 | -49.90 |
| May 29, 2018 | -48.92 |
| May 25, 2018 | -49.80 |
| May 24, 2018 | -49.55 |
| May 23, 2018 | -48.04 |
| May 22, 2018 | -47.25 |
| May 21, 2018 | -46.28 |
| May 18, 2018 | -44.96 |
| May 17, 2018 | -44.99 |
| May 16, 2018 | -45.59 |
| May 15, 2018 | -44.99 |
| May 14, 2018 | -45.62 |
| May 11, 2018 | -45.84 |
| May 10, 2018 | -45.24 |
| May 9, 2018 | -43.98 |
| May 8, 2018 | -45.18 |
| May 7, 2018 | -44.67 |
| May 4, 2018 | -44.05 |
| May 3, 2018 | -44.05 |
| May 2, 2018 | -44.67 |
| May 1, 2018 | -43.67 |
| Apr 30, 2018 | -44.42 |
| Apr 27, 2018 | -45.24 |
| Apr 26, 2018 | -44.64 |
| Apr 25, 2018 | -44.49 |
| Apr 24, 2018 | -43.57 |
| Apr 23, 2018 | -43.83 |
| Apr 20, 2018 | -45.08 |
| Apr 19, 2018 | -45.11 |
| Apr 18, 2018 | -44.99 |
| Apr 17, 2018 | -44.61 |
| Apr 16, 2018 | -45.15 |
| Apr 13, 2018 | -45.30 |
| Apr 12, 2018 | -43.95 |
| Apr 11, 2018 | -43.95 |
| Apr 10, 2018 | -43.29 |
| Apr 9, 2018 | -42.66 |
| Apr 6, 2018 | -44.33 |
| Apr 5, 2018 | -45.11 |
| Apr 4, 2018 | -44.27 |
| Apr 3, 2018 | -43.60 |
| Apr 2, 2018 | -42.79 |
| Mar 29, 2018 | -28.94 |
| Mar 28, 2018 | -28.92 |
| Mar 27, 2018 | -28.27 |
| Mar 26, 2018 | -28.67 |
| Mar 23, 2018 | -27.22 |
| Mar 22, 2018 | -27.70 |
| Mar 21, 2018 | -29.72 |
| Mar 20, 2018 | -28.71 |
| Mar 19, 2018 | -29.05 |
| Mar 16, 2018 | -28.67 |
| Mar 15, 2018 | -28.40 |
| Mar 14, 2018 | -28.10 |
| Mar 13, 2018 | -28.40 |
| Mar 12, 2018 | -28.96 |
| Mar 9, 2018 | -29.22 |
| Mar 8, 2018 | -29.01 |
| Mar 7, 2018 | -29.41 |
| Mar 6, 2018 | -29.49 |
| Mar 5, 2018 | -28.27 |
| Mar 2, 2018 | -27.97 |
| Mar 1, 2018 | -27.15 |
| Feb 28, 2018 | -28.14 |
| Feb 27, 2018 | -28.69 |
| Feb 26, 2018 | -28.84 |
| Feb 23, 2018 | -28.86 |
| Feb 22, 2018 | -28.59 |
| Feb 21, 2018 | -28.40 |
| Feb 20, 2018 | -27.85 |
| Feb 16, 2018 | -27.62 |
| Feb 15, 2018 | -27.68 |
| Feb 14, 2018 | -27.72 |
| Feb 13, 2018 | -27.32 |
| Feb 12, 2018 | -27.55 |
| Feb 9, 2018 | -27.34 |
| Feb 8, 2018 | -27.39 |
| Feb 7, 2018 | -27.87 |
| Feb 6, 2018 | -28.35 |
| Feb 5, 2018 | -29.26 |
| Feb 2, 2018 | -29.89 |
| Feb 1, 2018 | -30.02 |
| Jan 31, 2018 | -30.31 |
| Jan 30, 2018 | -31.81 |
| Jan 29, 2018 | -32.35 |
| Jan 26, 2018 | -32.80 |
| Jan 25, 2018 | -32.88 |
| Jan 24, 2018 | -33.76 |
| Jan 23, 2018 | -32.31 |
| Jan 22, 2018 | -31.76 |
| Jan 19, 2018 | -31.68 |
| Jan 18, 2018 | -31.30 |
| Jan 17, 2018 | -32.12 |
| Jan 16, 2018 | -33.93 |
| Jan 12, 2018 | -32.98 |
| Jan 11, 2018 | -32.37 |
| Jan 10, 2018 | -30.69 |
| Jan 9, 2018 | -30.84 |
| Jan 8, 2018 | -30.71 |
| Jan 5, 2018 | -29.91 |
| Jan 4, 2018 | -30.75 |
| Jan 3, 2018 | -30.90 |
| Jan 2, 2018 | -30.99 |
| Dec 29, 2017 | -71.45 |
| Dec 28, 2017 | -71.61 |
| Dec 27, 2017 | -71.50 |
| Dec 26, 2017 | -69.82 |
| Dec 22, 2017 | -70.87 |
| Dec 21, 2017 | -71.98 |
| Dec 20, 2017 | -71.40 |
| Dec 19, 2017 | -71.29 |
| Dec 18, 2017 | -71.45 |
| Dec 15, 2017 | -68.34 |
| Dec 14, 2017 | -68.18 |
| Dec 13, 2017 | -68.03 |
| Dec 12, 2017 | -66.87 |
| Dec 11, 2017 | -68.50 |
| Dec 8, 2017 | -68.18 |
| Dec 7, 2017 | -66.81 |
| Dec 6, 2017 | -65.97 |
| Dec 5, 2017 | -64.44 |
| Dec 4, 2017 | -67.76 |
| Dec 1, 2017 | -71.29 |
| Nov 30, 2017 | -71.82 |
| Nov 29, 2017 | -71.66 |
| Nov 28, 2017 | -70.61 |
| Nov 27, 2017 | -64.39 |
| Nov 24, 2017 | -63.34 |
| Nov 22, 2017 | -61.28 |
| Nov 21, 2017 | -60.12 |
| Nov 20, 2017 | -58.07 |
| Nov 17, 2017 | -56.07 |
| Nov 16, 2017 | -56.38 |
| Nov 15, 2017 | -55.49 |
| Nov 14, 2017 | -57.44 |
| Nov 13, 2017 | -58.65 |
| Nov 10, 2017 | -59.75 |
| Nov 9, 2017 | -61.18 |
| Nov 8, 2017 | -70.87 |
| Nov 7, 2017 | -70.71 |
| Nov 6, 2017 | -72.45 |
| Nov 3, 2017 | -69.82 |
| Nov 2, 2017 | -70.40 |
| Nov 1, 2017 | -69.92 |
| Oct 31, 2017 | -70.45 |
| Oct 30, 2017 | -70.40 |
| Oct 27, 2017 | -70.77 |
| Oct 26, 2017 | -70.34 |
| Oct 25, 2017 | -70.61 |
| Oct 24, 2017 | -70.61 |
| Oct 23, 2017 | -72.08 |
| Oct 20, 2017 | -73.24 |
| Oct 19, 2017 | -73.66 |
| Oct 18, 2017 | -74.03 |
| Oct 17, 2017 | -73.77 |
| Oct 16, 2017 | -74.98 |
| Oct 13, 2017 | -73.51 |
| Oct 12, 2017 | -72.51 |
| Oct 11, 2017 | -73.08 |
| Oct 10, 2017 | -73.82 |
| Oct 9, 2017 | -74.82 |
| Oct 6, 2017 | -75.93 |
| Oct 5, 2017 | -75.72 |
| Oct 4, 2017 | -75.35 |
| Oct 3, 2017 | -76.40 |
| Oct 2, 2017 | -77.30 |
| Jun 29, 2017 | 369.17 |
| Jun 28, 2017 | 379.44 |
| Jun 27, 2017 | 379.44 |
| Jun 26, 2017 | 377.59 |
| Jun 23, 2017 | 378.21 |
| Jun 22, 2017 | 372.87 |
| Jun 21, 2017 | 379.85 |
| Jun 20, 2017 | 374.72 |
| Jun 19, 2017 | 380.05 |
| Jun 16, 2017 | 373.07 |
| Jun 15, 2017 | 364.24 |
| Jun 14, 2017 | 367.32 |
| Jun 13, 2017 | 364.04 |
| Jun 12, 2017 | 359.93 |
| Jun 9, 2017 | 361.58 |
| Jun 8, 2017 | 351.51 |
| Jun 7, 2017 | 348.85 |
| Jun 6, 2017 | 360.75 |
| Jun 5, 2017 | 362.40 |
| Jun 2, 2017 | 365.27 |
| Jun 1, 2017 | 358.09 |
| May 31, 2017 | 343.30 |
| May 30, 2017 | 339.61 |
| May 26, 2017 | 337.35 |
| May 25, 2017 | 336.53 |
| May 24, 2017 | 335.50 |
| May 23, 2017 | 336.53 |
| May 22, 2017 | 326.26 |
| May 19, 2017 | 319.89 |
| May 18, 2017 | 311.48 |
| May 17, 2017 | 321.74 |
| May 16, 2017 | 310.66 |
| May 15, 2017 | 311.68 |
| May 12, 2017 | 315.79 |
| May 11, 2017 | 310.86 |
| May 10, 2017 | 281.70 |
| May 9, 2017 | 278.01 |
| May 8, 2017 | 278.62 |
| May 5, 2017 | 278.42 |
| May 4, 2017 | 273.08 |
| May 3, 2017 | 272.67 |
| May 2, 2017 | 269.80 |
| May 1, 2017 | 279.24 |
| Apr 28, 2017 | 283.55 |
| Apr 27, 2017 | 288.07 |
| Apr 26, 2017 | 289.92 |
| Apr 25, 2017 | 290.33 |
| Apr 24, 2017 | 292.79 |
| Apr 21, 2017 | 292.79 |
| Apr 20, 2017 | 297.10 |
| Apr 19, 2017 | 297.93 |
| Apr 18, 2017 | 302.44 |
| Apr 17, 2017 | 304.50 |
| Apr 13, 2017 | 299.77 |
| Apr 12, 2017 | 302.44 |
| Apr 11, 2017 | 302.65 |
| Apr 10, 2017 | 305.32 |
| Apr 7, 2017 | 296.90 |
| Apr 6, 2017 | 293.00 |
| Apr 5, 2017 | 290.33 |
| Apr 4, 2017 | 296.28 |
| Apr 3, 2017 | 291.15 |
| Mar 31, 2017 | 293.00 |
| Mar 30, 2017 | -38.99 |
| Mar 29, 2017 | -39.26 |
| Mar 28, 2017 | -38.60 |
| Mar 27, 2017 | -37.65 |
| Mar 24, 2017 | -37.04 |
| Mar 23, 2017 | -37.90 |
| Mar 22, 2017 | -38.13 |
| Mar 21, 2017 | -38.52 |
| Mar 20, 2017 | -38.21 |
| Mar 17, 2017 | -37.29 |
| Mar 16, 2017 | -35.93 |
| Mar 15, 2017 | -36.27 |
| Mar 14, 2017 | -35.54 |
| Mar 13, 2017 | -36.02 |
| Mar 10, 2017 | -35.43 |
| Mar 9, 2017 | -34.79 |
| Mar 8, 2017 | -35.65 |
| Mar 7, 2017 | -35.54 |
| Mar 6, 2017 | -35.74 |
| Mar 3, 2017 | -34.71 |
| Mar 2, 2017 | -34.91 |
| Mar 1, 2017 | -36.04 |
| Feb 28, 2017 | -36.15 |
| Feb 27, 2017 | -36.54 |
| Feb 24, 2017 | -36.77 |
| Feb 23, 2017 | -36.60 |
| Feb 22, 2017 | -36.43 |
| Feb 21, 2017 | -37.18 |
| Feb 17, 2017 | -36.40 |
| Feb 16, 2017 | -36.35 |
| Feb 15, 2017 | -36.38 |
| Feb 14, 2017 | -36.68 |
| Feb 13, 2017 | -36.96 |
| Feb 10, 2017 | -36.82 |
| Feb 9, 2017 | -36.46 |
| Feb 8, 2017 | -36.46 |
| Feb 7, 2017 | -37.24 |
| Feb 6, 2017 | -37.15 |
| Feb 3, 2017 | -36.85 |
| Feb 2, 2017 | -36.10 |
| Feb 1, 2017 | -36.79 |