Graham Holdings (GHC) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.12 |
| May 20, 2026 | 16.41 |
| May 19, 2026 | 16.07 |
| May 18, 2026 | 16.55 |
| May 15, 2026 | 16.14 |
| May 14, 2026 | 16.32 |
| May 13, 2026 | 16.42 |
| May 12, 2026 | 16.39 |
| May 11, 2026 | 16.30 |
| May 8, 2026 | 16.78 |
| May 7, 2026 | 16.70 |
| May 6, 2026 | 16.58 |
| May 5, 2026 | 16.65 |
| May 4, 2026 | 16.53 |
| May 1, 2026 | 16.75 |
| Apr 30, 2026 | 16.57 |
| Apr 29, 2026 | 16.98 |
| Apr 28, 2026 | 17.38 |
| Apr 27, 2026 | 17.15 |
| Apr 24, 2026 | 16.65 |
| Apr 23, 2026 | 16.71 |
| Apr 22, 2026 | 17.04 |
| Apr 21, 2026 | 16.87 |
| Apr 20, 2026 | 17.00 |
| Apr 17, 2026 | 17.02 |
| Apr 16, 2026 | 16.58 |
| Apr 15, 2026 | 16.61 |
| Apr 14, 2026 | 16.78 |
| Apr 13, 2026 | 16.26 |
| Apr 10, 2026 | 16.27 |
| Apr 9, 2026 | 16.24 |
| Apr 8, 2026 | 15.94 |
| Apr 7, 2026 | 15.86 |
| Apr 6, 2026 | 15.84 |
| Apr 2, 2026 | 15.66 |
| Apr 1, 2026 | 15.66 |
| Mar 31, 2026 | 15.61 |
| Mar 30, 2026 | 16.52 |
| Mar 27, 2026 | 16.53 |
| Mar 26, 2026 | 16.84 |
| Mar 25, 2026 | 16.84 |
| Mar 24, 2026 | 16.72 |
| Mar 23, 2026 | 16.72 |
| Mar 20, 2026 | 16.31 |
| Mar 19, 2026 | 16.74 |
| Mar 18, 2026 | 16.68 |
| Mar 17, 2026 | 16.96 |
| Mar 16, 2026 | 16.61 |
| Mar 13, 2026 | 16.62 |
| Mar 12, 2026 | 16.45 |
| Mar 11, 2026 | 16.50 |
| Mar 10, 2026 | 16.61 |
| Mar 9, 2026 | 16.95 |
| Mar 6, 2026 | 16.81 |
| Mar 5, 2026 | 16.75 |
| Mar 4, 2026 | 16.95 |
| Mar 3, 2026 | 16.45 |
| Mar 2, 2026 | 16.51 |
| Feb 27, 2026 | 16.57 |
| Feb 26, 2026 | 16.76 |
| Feb 25, 2026 | 16.54 |
| Feb 24, 2026 | 16.80 |
| Feb 23, 2026 | 16.83 |
| Feb 20, 2026 | 17.22 |
| Feb 19, 2026 | 17.00 |
| Feb 18, 2026 | 17.05 |
| Feb 17, 2026 | 16.89 |
| Feb 13, 2026 | 16.64 |
| Feb 12, 2026 | 16.92 |
| Feb 11, 2026 | 17.45 |
| Feb 10, 2026 | 17.78 |
| Feb 9, 2026 | 17.60 |
| Feb 6, 2026 | 18.22 |
| Feb 5, 2026 | 18.64 |
| Feb 4, 2026 | 18.25 |
| Feb 3, 2026 | 18.23 |
| Feb 2, 2026 | 18.68 |
| Jan 30, 2026 | 18.35 |
| Jan 29, 2026 | 18.19 |
| Jan 28, 2026 | 17.98 |
| Jan 27, 2026 | 18.16 |
| Jan 26, 2026 | 18.34 |
| Jan 23, 2026 | 18.44 |
| Jan 22, 2026 | 18.60 |
| Jan 21, 2026 | 18.78 |
| Jan 20, 2026 | 17.82 |
| Jan 16, 2026 | 17.98 |
| Jan 15, 2026 | 18.08 |
| Jan 14, 2026 | 18.09 |
| Jan 13, 2026 | 18.18 |
| Jan 12, 2026 | 18.11 |
| Jan 9, 2026 | 18.03 |
| Jan 8, 2026 | 17.91 |
| Jan 7, 2026 | 17.50 |
| Jan 6, 2026 | 17.53 |
| Jan 5, 2026 | 17.57 |
| Jan 2, 2026 | 17.10 |
| Dec 31, 2025 | 17.28 |
| Dec 30, 2025 | 13.09 |
| Dec 29, 2025 | 13.16 |
| Dec 26, 2025 | 13.30 |
| Dec 24, 2025 | 13.29 |
| Dec 23, 2025 | 13.30 |
| Dec 22, 2025 | 13.31 |
| Dec 19, 2025 | 13.20 |
| Dec 18, 2025 | 13.32 |
| Dec 17, 2025 | 13.25 |
| Dec 16, 2025 | 13.28 |
| Dec 15, 2025 | 13.36 |
| Dec 12, 2025 | 13.39 |
| Dec 11, 2025 | 13.35 |
| Dec 10, 2025 | 13.27 |
| Dec 9, 2025 | 12.96 |
| Dec 8, 2025 | 12.88 |
| Dec 5, 2025 | 13.01 |
| Dec 4, 2025 | 13.04 |
| Dec 3, 2025 | 13.29 |
| Dec 2, 2025 | 13.23 |
| Dec 1, 2025 | 13.27 |
| Nov 28, 2025 | 13.26 |
| Nov 26, 2025 | 13.08 |
| Nov 25, 2025 | 13.05 |
| Nov 24, 2025 | 12.73 |
| Nov 21, 2025 | 12.93 |
| Nov 20, 2025 | 12.58 |
| Nov 19, 2025 | 12.72 |
| Nov 18, 2025 | 12.73 |
| Nov 17, 2025 | 12.44 |
| Nov 14, 2025 | 12.84 |
| Nov 13, 2025 | 12.77 |
| Nov 12, 2025 | 12.94 |
| Nov 11, 2025 | 12.91 |
| Nov 10, 2025 | 13.17 |
| Nov 7, 2025 | 12.57 |
| Nov 6, 2025 | 12.43 |
| Nov 5, 2025 | 12.43 |
| Nov 4, 2025 | 12.38 |
| Nov 3, 2025 | 12.42 |
| Oct 31, 2025 | 12.13 |
| Oct 30, 2025 | 12.49 |
| Oct 29, 2025 | 12.49 |
| Oct 28, 2025 | 12.70 |
| Oct 27, 2025 | 12.38 |
| Oct 24, 2025 | 12.25 |
| Oct 23, 2025 | 12.15 |
| Oct 22, 2025 | 12.35 |
| Oct 21, 2025 | 12.56 |
| Oct 20, 2025 | 12.00 |
| Oct 17, 2025 | 11.72 |
| Oct 16, 2025 | 11.38 |
| Oct 15, 2025 | 11.57 |
| Oct 14, 2025 | 11.65 |
| Oct 13, 2025 | 11.39 |
| Oct 10, 2025 | 11.42 |
| Oct 9, 2025 | 12.17 |
| Oct 8, 2025 | 13.05 |
| Oct 7, 2025 | 13.14 |
| Oct 6, 2025 | 13.80 |
| Oct 3, 2025 | 13.91 |
| Oct 2, 2025 | 13.89 |
| Oct 1, 2025 | 13.80 |
| Sep 30, 2025 | 14.10 |
| Sep 29, 2025 | 12.22 |
| Sep 26, 2025 | 12.23 |
| Sep 25, 2025 | 11.99 |
| Sep 24, 2025 | 11.94 |
| Sep 23, 2025 | 12.03 |
| Sep 22, 2025 | 11.99 |
| Sep 19, 2025 | 11.88 |
| Sep 18, 2025 | 11.98 |
| Sep 17, 2025 | 11.81 |
| Sep 16, 2025 | 11.77 |
| Sep 15, 2025 | 11.98 |
| Sep 12, 2025 | 12.13 |
| Sep 11, 2025 | 12.15 |
| Sep 10, 2025 | 11.76 |
| Sep 9, 2025 | 11.73 |
| Sep 8, 2025 | 11.78 |
| Sep 5, 2025 | 11.68 |
| Sep 4, 2025 | 11.65 |
| Sep 3, 2025 | 11.36 |
| Sep 2, 2025 | 11.24 |
| Aug 29, 2025 | 11.21 |
| Aug 28, 2025 | 11.29 |
| Aug 27, 2025 | 11.30 |
| Aug 26, 2025 | 11.26 |
| Aug 25, 2025 | 11.25 |
| Aug 22, 2025 | 11.32 |
| Aug 21, 2025 | 10.97 |
| Aug 20, 2025 | 11.03 |
| Aug 19, 2025 | 11.14 |
| Aug 18, 2025 | 10.98 |
| Aug 15, 2025 | 11.00 |
| Aug 14, 2025 | 10.99 |
| Aug 13, 2025 | 10.96 |
| Aug 12, 2025 | 10.82 |
| Aug 11, 2025 | 10.27 |
| Aug 8, 2025 | 10.05 |
| Aug 7, 2025 | 9.91 |
| Aug 6, 2025 | 9.97 |
| Aug 5, 2025 | 9.83 |
| Aug 4, 2025 | 9.68 |
| Aug 1, 2025 | 9.50 |
| Jul 31, 2025 | 9.85 |
| Jul 30, 2025 | 9.84 |
| Jul 29, 2025 | 9.54 |
| Jul 28, 2025 | 9.44 |
| Jul 25, 2025 | 9.49 |
| Jul 24, 2025 | 9.34 |
| Jul 23, 2025 | 9.42 |
| Jul 22, 2025 | 9.25 |
| Jul 21, 2025 | 9.11 |
| Jul 18, 2025 | 9.26 |
| Jul 17, 2025 | 9.30 |
| Jul 16, 2025 | 9.24 |
| Jul 15, 2025 | 9.27 |
| Jul 14, 2025 | 9.58 |
| Jul 11, 2025 | 9.51 |
| Jul 10, 2025 | 9.57 |
| Jul 9, 2025 | 9.56 |
| Jul 8, 2025 | 9.60 |
| Jul 7, 2025 | 9.43 |
| Jul 3, 2025 | 9.84 |
| Jul 2, 2025 | 9.82 |
| Jul 1, 2025 | 9.94 |
| Jun 30, 2025 | 9.77 |
| Jun 27, 2025 | 11.05 |
| Jun 26, 2025 | 11.14 |
| Jun 25, 2025 | 10.89 |
| Jun 24, 2025 | 10.95 |
| Jun 23, 2025 | 11.17 |
| Jun 20, 2025 | 10.96 |
| Jun 18, 2025 | 11.02 |
| Jun 17, 2025 | 10.95 |
| Jun 16, 2025 | 11.05 |
| Jun 13, 2025 | 10.82 |
| Jun 12, 2025 | 10.93 |
| Jun 11, 2025 | 11.03 |
| Jun 10, 2025 | 11.01 |
| Jun 9, 2025 | 10.90 |
| Jun 6, 2025 | 11.07 |
| Jun 5, 2025 | 11.03 |
| Jun 4, 2025 | 11.03 |
| Jun 3, 2025 | 11.12 |
| Jun 2, 2025 | 10.98 |
| May 30, 2025 | 11.00 |
| May 29, 2025 | 10.88 |
| May 28, 2025 | 10.71 |
| May 27, 2025 | 10.77 |
| May 23, 2025 | 10.62 |
| May 22, 2025 | 10.62 |
| May 21, 2025 | 10.78 |
| May 20, 2025 | 11.03 |
| May 19, 2025 | 11.07 |
| May 16, 2025 | 11.08 |
| May 15, 2025 | 11.08 |
| May 14, 2025 | 11.19 |
| May 13, 2025 | 11.36 |
| May 12, 2025 | 11.39 |
| May 9, 2025 | 11.19 |
| May 8, 2025 | 11.23 |
| May 7, 2025 | 11.11 |
| May 6, 2025 | 11.01 |
| May 5, 2025 | 10.85 |
| May 2, 2025 | 10.91 |
| May 1, 2025 | 10.60 |
| Apr 30, 2025 | 10.60 |
| Apr 29, 2025 | 10.69 |
| Apr 28, 2025 | 10.64 |
| Apr 25, 2025 | 10.55 |
| Apr 24, 2025 | 10.58 |
| Apr 23, 2025 | 10.62 |
| Apr 22, 2025 | 10.46 |
| Apr 21, 2025 | 10.10 |
| Apr 17, 2025 | 10.47 |
| Apr 16, 2025 | 10.55 |
| Apr 15, 2025 | 10.59 |
| Apr 14, 2025 | 10.55 |
| Apr 11, 2025 | 10.49 |
| Apr 10, 2025 | 10.46 |
| Apr 9, 2025 | 10.78 |
| Apr 8, 2025 | 10.19 |
| Apr 7, 2025 | 10.25 |
| Apr 4, 2025 | 10.65 |
| Apr 3, 2025 | 10.90 |
| Apr 2, 2025 | 11.57 |
| Apr 1, 2025 | 11.24 |
| Mar 31, 2025 | 11.08 |
| Mar 28, 2025 | 12.86 |
| Mar 27, 2025 | 13.13 |
| Mar 26, 2025 | 13.12 |
| Mar 25, 2025 | 12.93 |
| Mar 24, 2025 | 13.09 |
| Mar 21, 2025 | 12.68 |
| Mar 20, 2025 | 12.97 |
| Mar 19, 2025 | 13.01 |
| Mar 18, 2025 | 12.66 |
| Mar 17, 2025 | 12.67 |
| Mar 14, 2025 | 12.59 |
| Mar 13, 2025 | 12.14 |
| Mar 12, 2025 | 12.34 |
| Mar 11, 2025 | 12.27 |
| Mar 10, 2025 | 12.28 |
| Mar 7, 2025 | 12.60 |
| Mar 6, 2025 | 12.72 |
| Mar 5, 2025 | 12.87 |
| Mar 4, 2025 | 12.81 |
| Mar 3, 2025 | 13.05 |
| Feb 28, 2025 | 13.27 |
| Feb 27, 2025 | 13.21 |
| Feb 26, 2025 | 13.13 |
| Feb 25, 2025 | 12.68 |
| Feb 24, 2025 | 12.30 |
| Feb 21, 2025 | 12.57 |
| Feb 20, 2025 | 12.84 |
| Feb 19, 2025 | 13.05 |
| Feb 18, 2025 | 12.98 |
| Feb 14, 2025 | 12.96 |
| Feb 13, 2025 | 12.90 |
| Feb 12, 2025 | 12.70 |
| Feb 11, 2025 | 12.83 |
| Feb 10, 2025 | 12.81 |
| Feb 7, 2025 | 12.69 |
| Feb 6, 2025 | 12.75 |
| Feb 5, 2025 | 12.75 |
| Feb 4, 2025 | 12.66 |
| Feb 3, 2025 | 12.34 |
| Jan 31, 2025 | 12.53 |
| Jan 30, 2025 | 12.57 |
| Jan 29, 2025 | 12.41 |
| Jan 28, 2025 | 12.30 |
| Jan 27, 2025 | 12.40 |
| Jan 24, 2025 | 12.24 |
| Jan 23, 2025 | 12.24 |
| Jan 22, 2025 | 12.25 |
| Jan 21, 2025 | 12.27 |
| Jan 17, 2025 | 12.22 |
| Jan 16, 2025 | 12.15 |
| Jan 15, 2025 | 12.22 |
| Jan 14, 2025 | 11.98 |
| Jan 13, 2025 | 11.72 |
| Jan 10, 2025 | 11.53 |
| Jan 8, 2025 | 11.80 |
| Jan 7, 2025 | 11.62 |
| Jan 6, 2025 | 11.93 |
| Jan 3, 2025 | 11.99 |
| Jan 2, 2025 | 11.68 |
| Dec 31, 2024 | 11.76 |
| Dec 30, 2024 | 14.86 |
| Dec 27, 2024 | 14.97 |
| Dec 26, 2024 | 15.11 |
| Dec 24, 2024 | 15.09 |
| Dec 23, 2024 | 14.86 |
| Dec 20, 2024 | 14.95 |
| Dec 19, 2024 | 14.82 |
| Dec 18, 2024 | 14.65 |
| Dec 17, 2024 | 15.24 |
| Dec 16, 2024 | 15.57 |
| Dec 13, 2024 | 15.34 |
| Dec 12, 2024 | 15.70 |
| Dec 11, 2024 | 16.26 |
| Dec 10, 2024 | 16.09 |
| Dec 9, 2024 | 16.19 |
| Dec 6, 2024 | 16.03 |
| Dec 5, 2024 | 16.09 |
| Dec 4, 2024 | 16.22 |
| Dec 3, 2024 | 16.12 |
| Dec 2, 2024 | 16.27 |
| Nov 29, 2024 | 15.86 |
| Nov 27, 2024 | 15.95 |
| Nov 26, 2024 | 16.32 |
| Nov 25, 2024 | 16.08 |
| Nov 22, 2024 | 15.77 |
| Nov 21, 2024 | 15.64 |
| Nov 20, 2024 | 15.44 |
| Nov 19, 2024 | 15.65 |
| Nov 18, 2024 | 15.75 |
| Nov 15, 2024 | 15.77 |
| Nov 14, 2024 | 15.96 |
| Nov 13, 2024 | 16.08 |
| Nov 12, 2024 | 16.12 |
| Nov 11, 2024 | 16.35 |
| Nov 8, 2024 | 16.36 |
| Nov 7, 2024 | 15.59 |
| Nov 6, 2024 | 16.30 |
| Nov 5, 2024 | 14.65 |
| Nov 4, 2024 | 14.38 |
| Nov 1, 2024 | 14.34 |
| Oct 31, 2024 | 14.36 |
| Oct 30, 2024 | 14.33 |
| Oct 29, 2024 | 13.45 |
| Oct 28, 2024 | 13.26 |
| Oct 25, 2024 | 13.12 |
| Oct 24, 2024 | 13.13 |
| Oct 23, 2024 | 13.29 |
| Oct 22, 2024 | 13.38 |
| Oct 21, 2024 | 13.49 |
| Oct 18, 2024 | 13.83 |
| Oct 17, 2024 | 14.03 |
| Oct 16, 2024 | 13.89 |
| Oct 15, 2024 | 13.98 |
| Oct 14, 2024 | 13.78 |
| Oct 11, 2024 | 13.55 |
| Oct 10, 2024 | 13.54 |
| Oct 9, 2024 | 13.87 |
| Oct 8, 2024 | 13.72 |
| Oct 7, 2024 | 13.55 |
| Oct 4, 2024 | 13.80 |
| Oct 3, 2024 | 13.57 |
| Oct 2, 2024 | 13.73 |
| Oct 1, 2024 | 13.75 |
| Sep 30, 2024 | 13.99 |
| Sep 27, 2024 | 22.61 |
| Sep 26, 2024 | 22.59 |
| Sep 25, 2024 | 22.14 |
| Sep 24, 2024 | 22.14 |
| Sep 23, 2024 | 22.24 |
| Sep 20, 2024 | 22.08 |
| Sep 19, 2024 | 22.35 |
| Sep 18, 2024 | 21.85 |
| Sep 17, 2024 | 21.79 |
| Sep 16, 2024 | 21.75 |
| Sep 13, 2024 | 21.43 |
| Sep 12, 2024 | 20.74 |
| Sep 11, 2024 | 20.34 |
| Sep 10, 2024 | 20.69 |
| Sep 9, 2024 | 20.40 |
| Sep 6, 2024 | 20.31 |
| Sep 5, 2024 | 20.91 |
| Sep 4, 2024 | 21.01 |
| Sep 3, 2024 | 21.28 |
| Aug 30, 2024 | 22.06 |
| Aug 29, 2024 | 21.99 |
| Aug 28, 2024 | 21.90 |
| Aug 27, 2024 | 21.68 |
| Aug 26, 2024 | 21.77 |
| Aug 23, 2024 | 21.91 |
| Aug 22, 2024 | 20.95 |
| Aug 21, 2024 | 20.98 |
| Aug 20, 2024 | 20.69 |
| Aug 19, 2024 | 21.13 |
| Aug 16, 2024 | 20.95 |
| Aug 15, 2024 | 20.72 |
| Aug 14, 2024 | 20.21 |
| Aug 13, 2024 | 20.19 |
| Aug 12, 2024 | 19.72 |
| Aug 9, 2024 | 20.21 |
| Aug 8, 2024 | 20.08 |
| Aug 7, 2024 | 19.41 |
| Aug 6, 2024 | 19.62 |
| Aug 5, 2024 | 19.44 |
| Aug 2, 2024 | 20.21 |
| Aug 1, 2024 | 20.49 |
| Jul 31, 2024 | 21.50 |
| Jul 30, 2024 | 22.61 |
| Jul 29, 2024 | 22.53 |
| Jul 26, 2024 | 22.71 |
| Jul 25, 2024 | 22.50 |
| Jul 24, 2024 | 21.63 |
| Jul 23, 2024 | 22.03 |
| Jul 22, 2024 | 21.61 |
| Jul 19, 2024 | 21.21 |
| Jul 18, 2024 | 21.53 |
| Jul 17, 2024 | 21.79 |
| Jul 16, 2024 | 21.60 |
| Jul 15, 2024 | 20.65 |
| Jul 12, 2024 | 20.31 |
| Jul 11, 2024 | 20.36 |
| Jul 10, 2024 | 19.37 |
| Jul 9, 2024 | 19.11 |
| Jul 8, 2024 | 19.32 |
| Jul 5, 2024 | 19.36 |
| Jul 3, 2024 | 19.47 |
| Jul 2, 2024 | 19.46 |
| Jul 1, 2024 | 19.24 |
| Jun 28, 2024 | 21.24 |
| Jun 27, 2024 | 21.12 |
| Jun 26, 2024 | 21.24 |
| Jun 25, 2024 | 21.01 |
| Jun 24, 2024 | 21.32 |
| Jun 21, 2024 | 21.60 |
| Jun 20, 2024 | 21.55 |
| Jun 18, 2024 | 21.73 |
| Jun 17, 2024 | 21.52 |
| Jun 14, 2024 | 21.44 |
| Jun 13, 2024 | 21.54 |
| Jun 12, 2024 | 21.84 |
| Jun 11, 2024 | 21.78 |
| Jun 10, 2024 | 21.55 |
| Jun 7, 2024 | 21.61 |
| Jun 6, 2024 | 21.93 |
| Jun 5, 2024 | 22.24 |
| Jun 4, 2024 | 22.42 |
| Jun 3, 2024 | 22.66 |
| May 31, 2024 | 22.84 |
| May 30, 2024 | 22.56 |
| May 29, 2024 | 22.05 |
| May 28, 2024 | 22.50 |
| May 24, 2024 | 22.71 |
| May 23, 2024 | 22.49 |
| May 22, 2024 | 22.83 |
| May 21, 2024 | 22.79 |
| May 20, 2024 | 23.07 |
| May 17, 2024 | 23.13 |
| May 16, 2024 | 23.22 |
| May 15, 2024 | 23.37 |
| May 14, 2024 | 23.21 |
| May 13, 2024 | 23.11 |
| May 10, 2024 | 23.29 |
| May 9, 2024 | 23.17 |
| May 8, 2024 | 23.17 |
| May 7, 2024 | 22.79 |
| May 6, 2024 | 22.63 |
| May 3, 2024 | 22.24 |
| May 2, 2024 | 22.04 |
| May 1, 2024 | 21.80 |
| Apr 30, 2024 | 21.29 |
| Apr 29, 2024 | 21.71 |
| Apr 26, 2024 | 21.79 |
| Apr 25, 2024 | 21.45 |
| Apr 24, 2024 | 21.78 |
| Apr 23, 2024 | 21.83 |
| Apr 22, 2024 | 21.27 |
| Apr 19, 2024 | 21.38 |
| Apr 18, 2024 | 21.20 |
| Apr 17, 2024 | 21.10 |
| Apr 16, 2024 | 21.46 |
| Apr 15, 2024 | 21.54 |
| Apr 12, 2024 | 21.75 |
| Apr 11, 2024 | 22.31 |
| Apr 10, 2024 | 22.43 |
| Apr 9, 2024 | 23.12 |
| Apr 8, 2024 | 22.98 |
| Apr 5, 2024 | 23.15 |
| Apr 4, 2024 | 22.90 |
| Apr 3, 2024 | 23.11 |
| Apr 2, 2024 | 23.00 |
| Apr 1, 2024 | 22.95 |
| Mar 28, 2024 | 21.40 |
| Mar 27, 2024 | 21.07 |
| Mar 26, 2024 | 20.63 |
| Mar 25, 2024 | 20.77 |
| Mar 22, 2024 | 20.78 |
| Mar 21, 2024 | 20.84 |
| Mar 20, 2024 | 20.59 |
| Mar 19, 2024 | 20.11 |
| Mar 18, 2024 | 19.77 |
| Mar 15, 2024 | 19.77 |
| Mar 14, 2024 | 19.74 |
| Mar 13, 2024 | 20.27 |
| Mar 12, 2024 | 20.25 |
| Mar 11, 2024 | 20.16 |
| Mar 8, 2024 | 20.05 |
| Mar 7, 2024 | 20.04 |
| Mar 6, 2024 | 20.11 |
| Mar 5, 2024 | 19.98 |
| Mar 4, 2024 | 20.44 |
| Mar 1, 2024 | 19.52 |
| Feb 29, 2024 | 19.58 |
| Feb 28, 2024 | 19.54 |
| Feb 27, 2024 | 19.26 |
| Feb 26, 2024 | 19.29 |
| Feb 23, 2024 | 19.65 |
| Feb 22, 2024 | 19.84 |
| Feb 21, 2024 | 19.97 |
| Feb 20, 2024 | 19.89 |
| Feb 16, 2024 | 20.31 |
| Feb 15, 2024 | 20.74 |
| Feb 14, 2024 | 20.15 |
| Feb 13, 2024 | 19.68 |
| Feb 12, 2024 | 20.68 |
| Feb 9, 2024 | 20.14 |
| Feb 8, 2024 | 19.71 |
| Feb 7, 2024 | 19.49 |
| Feb 6, 2024 | 19.63 |
| Feb 5, 2024 | 19.71 |
| Feb 2, 2024 | 19.65 |
| Feb 1, 2024 | 20.38 |
| Jan 31, 2024 | 20.08 |
| Jan 30, 2024 | 20.62 |
| Jan 29, 2024 | 20.56 |
| Jan 26, 2024 | 20.54 |
| Jan 25, 2024 | 20.81 |
| Jan 24, 2024 | 20.38 |
| Jan 23, 2024 | 20.28 |
| Jan 22, 2024 | 20.23 |
| Jan 19, 2024 | 19.75 |
| Jan 18, 2024 | 19.57 |
| Jan 17, 2024 | 19.52 |
| Jan 16, 2024 | 19.51 |
| Jan 12, 2024 | 18.96 |
| Jan 11, 2024 | 18.92 |
| Jan 10, 2024 | 18.66 |
| Jan 9, 2024 | 18.55 |
| Jan 8, 2024 | 19.19 |
| Jan 5, 2024 | 18.94 |
| Jan 4, 2024 | 19.18 |
| Jan 3, 2024 | 19.24 |
| Jan 2, 2024 | 19.57 |
| Dec 29, 2023 | 21.70 |
| Dec 28, 2023 | 21.66 |
| Dec 27, 2023 | 21.72 |
| Dec 26, 2023 | 21.71 |
| Dec 22, 2023 | 21.60 |
| Dec 21, 2023 | 21.29 |
| Dec 20, 2023 | 21.20 |
| Dec 19, 2023 | 21.13 |
| Dec 18, 2023 | 20.73 |
| Dec 15, 2023 | 20.79 |
| Dec 14, 2023 | 21.10 |
| Dec 13, 2023 | 20.78 |
| Dec 12, 2023 | 20.14 |
| Dec 11, 2023 | 20.29 |
| Dec 8, 2023 | 20.30 |
| Dec 7, 2023 | 20.24 |
| Dec 6, 2023 | 19.75 |
| Dec 5, 2023 | 19.85 |
| Dec 4, 2023 | 20.18 |
| Dec 1, 2023 | 19.87 |
| Nov 30, 2023 | 19.54 |
| Nov 29, 2023 | 19.28 |
| Nov 28, 2023 | 19.39 |
| Nov 27, 2023 | 19.51 |
| Nov 24, 2023 | 19.50 |
| Nov 22, 2023 | 19.60 |
| Nov 21, 2023 | 19.12 |
| Nov 20, 2023 | 19.45 |
| Nov 17, 2023 | 19.45 |
| Nov 16, 2023 | 19.15 |
| Nov 15, 2023 | 19.43 |
| Nov 14, 2023 | 19.79 |
| Nov 13, 2023 | 19.18 |
| Nov 10, 2023 | 19.11 |
| Nov 9, 2023 | 18.86 |
| Nov 8, 2023 | 19.28 |
| Nov 7, 2023 | 19.34 |
| Nov 6, 2023 | 19.28 |
| Nov 3, 2023 | 19.39 |
| Nov 2, 2023 | 18.65 |
| Nov 1, 2023 | 18.05 |
| Oct 31, 2023 | 18.03 |
| Oct 30, 2023 | 17.94 |
| Oct 27, 2023 | 17.63 |
| Oct 26, 2023 | 17.85 |
| Oct 25, 2023 | 17.84 |
| Oct 24, 2023 | 17.94 |
| Oct 23, 2023 | 17.90 |
| Oct 20, 2023 | 18.06 |
| Oct 19, 2023 | 18.27 |
| Oct 18, 2023 | 18.48 |
| Oct 17, 2023 | 18.62 |
| Oct 16, 2023 | 18.65 |
| Oct 13, 2023 | 18.32 |
| Oct 12, 2023 | 18.31 |
| Oct 11, 2023 | 18.54 |
| Oct 10, 2023 | 18.59 |
| Oct 9, 2023 | 18.52 |
| Oct 6, 2023 | 18.28 |
| Oct 5, 2023 | 18.35 |
| Oct 4, 2023 | 18.35 |
| Oct 3, 2023 | 18.13 |
| Oct 2, 2023 | 18.21 |
| Sep 29, 2023 | 25.77 |
| Sep 28, 2023 | 25.89 |
| Sep 27, 2023 | 25.50 |
| Sep 26, 2023 | 25.41 |
| Sep 25, 2023 | 25.63 |
| Sep 22, 2023 | 25.89 |
| Sep 21, 2023 | 25.77 |
| Sep 20, 2023 | 25.71 |
| Sep 19, 2023 | 25.86 |
| Sep 18, 2023 | 26.24 |
| Sep 15, 2023 | 25.89 |
| Sep 14, 2023 | 26.29 |
| Sep 13, 2023 | 25.81 |
| Sep 12, 2023 | 25.76 |
| Sep 11, 2023 | 25.57 |
| Sep 8, 2023 | 25.21 |
| Sep 7, 2023 | 25.15 |
| Sep 6, 2023 | 25.15 |
| Sep 5, 2023 | 25.00 |
| Sep 1, 2023 | 26.09 |
| Aug 31, 2023 | 25.91 |
| Aug 30, 2023 | 25.90 |
| Aug 29, 2023 | 25.78 |
| Aug 28, 2023 | 25.47 |
| Aug 25, 2023 | 25.29 |
| Aug 24, 2023 | 25.48 |
| Aug 23, 2023 | 25.46 |
| Aug 22, 2023 | 25.35 |
| Aug 21, 2023 | 25.44 |
| Aug 18, 2023 | 25.48 |
| Aug 17, 2023 | 25.64 |
| Aug 16, 2023 | 25.72 |
| Aug 15, 2023 | 25.81 |
| Aug 14, 2023 | 25.98 |
| Aug 11, 2023 | 26.20 |
| Aug 10, 2023 | 26.02 |
| Aug 9, 2023 | 26.31 |
| Aug 8, 2023 | 26.66 |
| Aug 7, 2023 | 26.79 |
| Aug 4, 2023 | 26.41 |
| Aug 3, 2023 | 26.13 |
| Aug 2, 2023 | 25.81 |
| Aug 1, 2023 | 25.76 |
| Jul 31, 2023 | 25.93 |
| Jul 28, 2023 | 25.62 |
| Jul 27, 2023 | 25.51 |
| Jul 26, 2023 | 25.73 |
| Jul 25, 2023 | 25.50 |
| Jul 24, 2023 | 25.77 |
| Jul 21, 2023 | 25.36 |
| Jul 20, 2023 | 25.66 |
| Jul 19, 2023 | 25.84 |
| Jul 18, 2023 | 25.22 |
| Jul 17, 2023 | 24.72 |
| Jul 14, 2023 | 24.77 |
| Jul 13, 2023 | 25.05 |
| Jul 12, 2023 | 25.05 |
| Jul 11, 2023 | 25.07 |
| Jul 10, 2023 | 25.02 |
| Jul 7, 2023 | 24.77 |
| Jul 6, 2023 | 24.63 |
| Jul 5, 2023 | 24.90 |
| Jul 3, 2023 | 25.22 |
| Jun 30, 2023 | 25.26 |
| Jun 29, 2023 | 22.29 |
| Jun 28, 2023 | 22.29 |
| Jun 27, 2023 | 22.20 |
| Jun 26, 2023 | 22.06 |
| Jun 23, 2023 | 22.06 |
| Jun 22, 2023 | 22.29 |
| Jun 21, 2023 | 22.24 |
| Jun 20, 2023 | 22.09 |
| Jun 16, 2023 | 22.18 |
| Jun 15, 2023 | 22.41 |
| Jun 14, 2023 | 22.26 |
| Jun 13, 2023 | 22.31 |
| Jun 12, 2023 | 22.68 |
| Jun 9, 2023 | 22.33 |
| Jun 8, 2023 | 22.70 |
| Jun 7, 2023 | 23.14 |
| Jun 6, 2023 | 22.60 |
| Jun 5, 2023 | 21.78 |
| Jun 2, 2023 | 22.73 |
| Jun 1, 2023 | 21.88 |
| May 31, 2023 | 21.94 |
| May 30, 2023 | 22.12 |
| May 26, 2023 | 22.13 |
| May 25, 2023 | 22.13 |
| May 24, 2023 | 22.53 |
| May 23, 2023 | 22.67 |
| May 22, 2023 | 22.82 |
| May 19, 2023 | 22.70 |
| May 18, 2023 | 22.85 |
| May 17, 2023 | 22.65 |
| May 16, 2023 | 22.50 |
| May 15, 2023 | 22.34 |
| May 12, 2023 | 22.42 |
| May 11, 2023 | 22.52 |
| May 10, 2023 | 22.71 |
| May 9, 2023 | 22.69 |
| May 8, 2023 | 22.49 |
| May 5, 2023 | 22.65 |
| May 4, 2023 | 21.80 |
| May 3, 2023 | 22.45 |
| May 2, 2023 | 22.15 |
| May 1, 2023 | 22.54 |
| Apr 28, 2023 | 22.36 |
| Apr 27, 2023 | 22.63 |
| Apr 26, 2023 | 22.21 |
| Apr 25, 2023 | 22.33 |
| Apr 24, 2023 | 22.71 |
| Apr 21, 2023 | 22.93 |
| Apr 20, 2023 | 22.96 |
| Apr 19, 2023 | 23.08 |
| Apr 18, 2023 | 23.03 |
| Apr 17, 2023 | 23.31 |
| Apr 14, 2023 | 23.09 |
| Apr 13, 2023 | 23.21 |
| Apr 12, 2023 | 23.03 |
| Apr 11, 2023 | 22.89 |
| Apr 10, 2023 | 22.62 |
| Apr 6, 2023 | 22.45 |
| Apr 5, 2023 | 22.70 |
| Apr 4, 2023 | 22.63 |
| Apr 3, 2023 | 23.08 |
| Mar 31, 2023 | 23.15 |
| Mar 30, 2023 | 18.55 |
| Mar 29, 2023 | 18.48 |
| Mar 28, 2023 | 18.42 |
| Mar 27, 2023 | 18.51 |
| Mar 24, 2023 | 18.08 |
| Mar 23, 2023 | 17.90 |
| Mar 22, 2023 | 17.97 |
| Mar 21, 2023 | 18.15 |
| Mar 20, 2023 | 18.07 |
| Mar 17, 2023 | 17.84 |
| Mar 16, 2023 | 18.16 |
| Mar 15, 2023 | 17.59 |
| Mar 14, 2023 | 17.86 |
| Mar 13, 2023 | 17.70 |
| Mar 10, 2023 | 18.50 |
| Mar 9, 2023 | 19.15 |
| Mar 8, 2023 | 19.61 |
| Mar 7, 2023 | 19.29 |
| Mar 6, 2023 | 19.64 |
| Mar 3, 2023 | 19.76 |
| Mar 2, 2023 | 19.69 |
| Mar 1, 2023 | 19.77 |
| Feb 28, 2023 | 19.76 |
| Feb 27, 2023 | 19.86 |
| Feb 24, 2023 | 20.34 |
| Feb 23, 2023 | 20.69 |
| Feb 22, 2023 | 20.72 |
| Feb 21, 2023 | 20.91 |
| Feb 17, 2023 | 21.18 |
| Feb 16, 2023 | 20.95 |
| Feb 15, 2023 | 21.15 |
| Feb 14, 2023 | 20.94 |
| Feb 13, 2023 | 21.18 |
| Feb 10, 2023 | 20.70 |
| Feb 9, 2023 | 20.74 |
| Feb 8, 2023 | 20.85 |
| Feb 7, 2023 | 21.07 |
| Feb 6, 2023 | 21.02 |
| Feb 3, 2023 | 21.14 |
| Feb 2, 2023 | 21.15 |
| Feb 1, 2023 | 20.78 |
| Jan 31, 2023 | 20.60 |
| Jan 30, 2023 | 19.92 |
| Jan 27, 2023 | 20.07 |
| Jan 26, 2023 | 20.04 |
| Jan 25, 2023 | 19.77 |
| Jan 24, 2023 | 19.53 |
| Jan 23, 2023 | 19.32 |
| Jan 20, 2023 | 19.49 |
| Jan 19, 2023 | 19.09 |
| Jan 18, 2023 | 19.27 |
| Jan 17, 2023 | 19.75 |
| Jan 13, 2023 | 20.02 |
| Jan 12, 2023 | 19.97 |
| Jan 11, 2023 | 19.70 |
| Jan 10, 2023 | 19.59 |
| Jan 9, 2023 | 19.37 |
| Jan 6, 2023 | 19.59 |
| Jan 5, 2023 | 19.02 |
| Jan 4, 2023 | 19.30 |
| Jan 3, 2023 | 19.32 |
| Dec 30, 2022 | 22.33 |
| Dec 29, 2022 | 22.41 |
| Dec 28, 2022 | 21.90 |
| Dec 27, 2022 | 22.10 |
| Dec 23, 2022 | 22.07 |
| Dec 22, 2022 | 22.00 |
| Dec 21, 2022 | 21.93 |
| Dec 20, 2022 | 21.59 |
| Dec 19, 2022 | 21.62 |
| Dec 16, 2022 | 22.23 |
| Dec 15, 2022 | 22.06 |
| Dec 14, 2022 | 22.37 |
| Dec 13, 2022 | 22.61 |
| Dec 12, 2022 | 22.53 |
| Dec 9, 2022 | 22.21 |
| Dec 8, 2022 | 22.68 |
| Dec 7, 2022 | 22.56 |
| Dec 6, 2022 | 22.68 |
| Dec 5, 2022 | 22.88 |
| Dec 2, 2022 | 22.45 |
| Dec 1, 2022 | 24.00 |
| Nov 30, 2022 | 23.78 |
| Nov 29, 2022 | 23.93 |
| Nov 28, 2022 | 23.68 |
| Nov 25, 2022 | 23.75 |
| Nov 23, 2022 | 23.71 |
| Nov 22, 2022 | 23.83 |
| Nov 21, 2022 | 23.83 |
| Nov 18, 2022 | 23.94 |
| Nov 17, 2022 | 23.54 |
| Nov 16, 2022 | 24.08 |
| Nov 15, 2022 | 24.10 |
| Nov 14, 2022 | 24.01 |
| Nov 11, 2022 | 24.30 |
| Nov 10, 2022 | 24.44 |
| Nov 9, 2022 | 23.32 |
| Nov 8, 2022 | 23.59 |
| Nov 7, 2022 | 23.61 |
| Nov 4, 2022 | 23.65 |
| Nov 3, 2022 | 23.78 |
| Nov 2, 2022 | 23.32 |
| Nov 1, 2022 | 23.58 |
| Oct 31, 2022 | 23.05 |
| Oct 28, 2022 | 23.20 |
| Oct 27, 2022 | 22.83 |
| Oct 26, 2022 | 22.50 |
| Oct 25, 2022 | 22.72 |
| Oct 24, 2022 | 21.78 |
| Oct 21, 2022 | 21.96 |
| Oct 20, 2022 | 21.74 |
| Oct 19, 2022 | 21.76 |
| Oct 18, 2022 | 22.08 |
| Oct 17, 2022 | 21.29 |
| Oct 14, 2022 | 20.83 |
| Oct 13, 2022 | 21.33 |
| Oct 12, 2022 | 20.55 |
| Oct 11, 2022 | 20.54 |
| Oct 10, 2022 | 20.36 |
| Oct 7, 2022 | 19.82 |
| Oct 6, 2022 | 20.39 |
| Oct 5, 2022 | 20.53 |
| Oct 4, 2022 | 20.88 |
| Oct 3, 2022 | 20.23 |
| Sep 30, 2022 | 19.88 |
| Sep 29, 2022 | 42.34 |
| Sep 28, 2022 | 42.65 |
| Sep 27, 2022 | 41.31 |
| Sep 26, 2022 | 41.59 |
| Sep 23, 2022 | 42.07 |
| Sep 22, 2022 | 42.73 |
| Sep 21, 2022 | 43.44 |
| Sep 20, 2022 | 43.68 |
| Sep 19, 2022 | 44.46 |
| Sep 16, 2022 | 43.48 |
| Sep 15, 2022 | 43.82 |
| Sep 14, 2022 | 43.59 |
| Sep 13, 2022 | 43.43 |
| Sep 12, 2022 | 45.61 |
| Sep 9, 2022 | 44.13 |
| Sep 8, 2022 | 43.52 |
| Sep 7, 2022 | 44.03 |
| Sep 6, 2022 | 43.65 |
| Sep 2, 2022 | 43.46 |
| Sep 1, 2022 | 44.24 |
| Aug 31, 2022 | 44.44 |
| Aug 30, 2022 | 44.70 |
| Aug 29, 2022 | 45.15 |
| Aug 26, 2022 | 45.23 |
| Aug 25, 2022 | 45.93 |
| Aug 24, 2022 | 45.41 |
| Aug 23, 2022 | 45.25 |
| Aug 22, 2022 | 45.54 |
| Aug 19, 2022 | 46.51 |
| Aug 18, 2022 | 46.84 |
| Aug 17, 2022 | 46.85 |
| Aug 16, 2022 | 47.60 |
| Aug 15, 2022 | 48.13 |
| Aug 12, 2022 | 47.59 |
| Aug 11, 2022 | 46.63 |
| Aug 10, 2022 | 46.35 |
| Aug 9, 2022 | 45.91 |
| Aug 8, 2022 | 45.79 |
| Aug 5, 2022 | 45.45 |
| Aug 4, 2022 | 46.07 |
| Aug 3, 2022 | 47.39 |
| Aug 2, 2022 | 47.27 |
| Aug 1, 2022 | 47.07 |
| Jul 29, 2022 | 46.72 |
| Jul 28, 2022 | 46.98 |
| Jul 27, 2022 | 46.45 |
| Jul 26, 2022 | 45.61 |
| Jul 25, 2022 | 45.37 |
| Jul 22, 2022 | 45.38 |
| Jul 21, 2022 | 45.64 |
| Jul 20, 2022 | 45.95 |
| Jul 19, 2022 | 45.77 |
| Jul 18, 2022 | 44.54 |
| Jul 15, 2022 | 44.83 |
| Jul 14, 2022 | 44.24 |
| Jul 13, 2022 | 44.17 |
| Jul 12, 2022 | 44.17 |
| Jul 11, 2022 | 43.90 |
| Jul 8, 2022 | 44.34 |
| Jul 7, 2022 | 44.66 |
| Jul 6, 2022 | 44.03 |
| Jul 5, 2022 | 44.77 |
| Jul 1, 2022 | 45.67 |
| Jun 30, 2022 | 44.55 |
| Jun 29, 2022 | 45.80 |
| Jun 28, 2022 | 45.57 |
| Jun 27, 2022 | 46.55 |
| Jun 24, 2022 | 46.00 |
| Jun 23, 2022 | 44.99 |
| Jun 22, 2022 | 44.53 |
| Jun 21, 2022 | 44.40 |
| Jun 17, 2022 | 43.87 |
| Jun 16, 2022 | 44.34 |
| Jun 15, 2022 | 46.06 |
| Jun 14, 2022 | 46.52 |
| Jun 13, 2022 | 46.40 |
| Jun 10, 2022 | 47.74 |
| Jun 9, 2022 | 48.42 |
| Jun 8, 2022 | 49.06 |
| Jun 7, 2022 | 49.46 |
| Jun 6, 2022 | 49.41 |
| Jun 3, 2022 | 49.62 |
| Jun 2, 2022 | 50.20 |
| Jun 1, 2022 | 49.79 |
| May 31, 2022 | 50.03 |
| May 27, 2022 | 49.91 |
| May 26, 2022 | 48.71 |
| May 25, 2022 | 48.16 |
| May 24, 2022 | 48.18 |
| May 23, 2022 | 48.33 |
| May 20, 2022 | 48.99 |
| May 19, 2022 | 49.39 |
| May 18, 2022 | 49.61 |
| May 17, 2022 | 50.39 |
| May 16, 2022 | 48.73 |
| May 13, 2022 | 49.74 |
| May 12, 2022 | 48.86 |
| May 11, 2022 | 48.84 |
| May 10, 2022 | 49.56 |
| May 9, 2022 | 48.89 |
| May 6, 2022 | 48.22 |
| May 5, 2022 | 49.37 |
| May 4, 2022 | 49.60 |
| May 3, 2022 | 47.66 |
| May 2, 2022 | 48.28 |
| Apr 29, 2022 | 48.34 |
| Apr 28, 2022 | 49.48 |
| Apr 27, 2022 | 48.95 |
| Apr 26, 2022 | 48.48 |
| Apr 25, 2022 | 50.15 |
| Apr 22, 2022 | 50.40 |
| Apr 21, 2022 | 51.17 |
| Apr 20, 2022 | 51.67 |
| Apr 19, 2022 | 50.99 |
| Apr 18, 2022 | 50.39 |
| Apr 14, 2022 | 50.07 |
| Apr 13, 2022 | 49.90 |
| Apr 12, 2022 | 49.48 |
| Apr 11, 2022 | 49.50 |
| Apr 8, 2022 | 49.77 |
| Apr 7, 2022 | 49.07 |
| Apr 6, 2022 | 49.43 |
| Apr 5, 2022 | 49.16 |
| Apr 4, 2022 | 49.47 |
| Apr 1, 2022 | 50.58 |
| Mar 31, 2022 | 49.90 |
| Mar 30, 2022 | 75.89 |
| Mar 29, 2022 | 75.64 |
| Mar 28, 2022 | 75.52 |
| Mar 25, 2022 | 75.96 |
| Mar 24, 2022 | 75.19 |
| Mar 23, 2022 | 73.34 |
| Mar 22, 2022 | 74.50 |
| Mar 21, 2022 | 74.57 |
| Mar 18, 2022 | 75.08 |
| Mar 17, 2022 | 74.15 |
| Mar 16, 2022 | 74.21 |
| Mar 15, 2022 | 73.11 |
| Mar 14, 2022 | 72.51 |
| Mar 11, 2022 | 72.29 |
| Mar 10, 2022 | 71.95 |
| Mar 9, 2022 | 72.26 |
| Mar 8, 2022 | 71.25 |
| Mar 7, 2022 | 69.56 |
| Mar 4, 2022 | 71.30 |
| Mar 3, 2022 | 72.53 |
| Mar 2, 2022 | 73.60 |
| Mar 1, 2022 | 73.09 |
| Feb 28, 2022 | 74.61 |
| Feb 25, 2022 | 74.21 |
| Feb 24, 2022 | 73.02 |
| Feb 23, 2022 | 71.56 |
| Feb 22, 2022 | 72.99 |
| Feb 18, 2022 | 74.37 |
| Feb 17, 2022 | 73.86 |
| Feb 16, 2022 | 75.52 |
| Feb 15, 2022 | 75.20 |
| Feb 14, 2022 | 73.35 |
| Feb 11, 2022 | 74.06 |
| Feb 10, 2022 | 72.99 |
| Feb 9, 2022 | 75.44 |
| Feb 8, 2022 | 73.56 |
| Feb 7, 2022 | 71.59 |
| Feb 4, 2022 | 71.72 |
| Feb 3, 2022 | 71.47 |
| Feb 2, 2022 | 72.06 |
| Feb 1, 2022 | 73.39 |
| Jan 31, 2022 | 73.87 |
| Jan 28, 2022 | 71.29 |
| Jan 27, 2022 | 70.83 |
| Jan 26, 2022 | 72.24 |
| Jan 25, 2022 | 73.67 |
| Jan 24, 2022 | 74.96 |
| Jan 21, 2022 | 73.81 |
| Jan 20, 2022 | 74.05 |
| Jan 19, 2022 | 75.71 |
| Jan 18, 2022 | 76.26 |
| Jan 14, 2022 | 78.54 |
| Jan 13, 2022 | 77.34 |
| Jan 12, 2022 | 76.90 |
| Jan 11, 2022 | 77.83 |
| Jan 10, 2022 | 78.05 |
| Jan 7, 2022 | 78.34 |
| Jan 6, 2022 | 79.48 |
| Jan 5, 2022 | 80.49 |
| Jan 4, 2022 | 80.93 |
| Jan 3, 2022 | 81.82 |
| Dec 31, 2021 | 78.17 |
| Dec 30, 2021 | 232.21 |
| Dec 29, 2021 | 230.84 |
| Dec 28, 2021 | 231.51 |
| Dec 27, 2021 | 230.47 |
| Dec 23, 2021 | 230.06 |
| Dec 22, 2021 | 229.04 |
| Dec 21, 2021 | 228.74 |
| Dec 20, 2021 | 220.17 |
| Dec 17, 2021 | 223.79 |
| Dec 16, 2021 | 224.65 |
| Dec 15, 2021 | 227.11 |
| Dec 14, 2021 | 227.48 |
| Dec 13, 2021 | 228.07 |
| Dec 10, 2021 | 230.27 |
| Dec 9, 2021 | 229.96 |
| Dec 8, 2021 | 234.12 |
| Dec 7, 2021 | 231.40 |
| Dec 6, 2021 | 235.32 |
| Dec 3, 2021 | 225.99 |
| Dec 2, 2021 | 227.60 |
| Dec 1, 2021 | 219.89 |
| Nov 30, 2021 | 222.59 |
| Nov 29, 2021 | 226.52 |
| Nov 26, 2021 | 233.41 |
| Nov 24, 2021 | 236.99 |
| Nov 23, 2021 | 235.77 |
| Nov 22, 2021 | 233.17 |
| Nov 19, 2021 | 234.09 |
| Nov 18, 2021 | 234.37 |
| Nov 17, 2021 | 236.53 |
| Nov 16, 2021 | 235.13 |
| Nov 15, 2021 | 232.43 |
| Nov 12, 2021 | 233.39 |
| Nov 11, 2021 | 232.37 |
| Nov 10, 2021 | 233.91 |
| Nov 9, 2021 | 232.60 |
| Nov 8, 2021 | 233.72 |
| Nov 5, 2021 | 238.70 |
| Nov 4, 2021 | 232.43 |
| Nov 3, 2021 | 238.03 |
| Nov 2, 2021 | 227.91 |
| Nov 1, 2021 | 238.80 |
| Oct 29, 2021 | 230.19 |
| Oct 28, 2021 | 229.39 |
| Oct 27, 2021 | 229.16 |
| Oct 26, 2021 | 238.50 |
| Oct 25, 2021 | 232.63 |
| Oct 22, 2021 | 226.99 |
| Oct 21, 2021 | 225.69 |
| Oct 20, 2021 | 226.23 |
| Oct 19, 2021 | 225.00 |
| Oct 18, 2021 | 223.37 |
| Oct 15, 2021 | 225.00 |
| Oct 14, 2021 | 228.48 |
| Oct 13, 2021 | 229.04 |
| Oct 12, 2021 | 232.81 |
| Oct 11, 2021 | 234.16 |
| Oct 8, 2021 | 236.80 |
| Oct 7, 2021 | 239.38 |
| Oct 6, 2021 | 236.74 |
| Oct 5, 2021 | 238.52 |
| Oct 4, 2021 | 235.75 |
| Oct 1, 2021 | 234.75 |
| Sep 30, 2021 | 231.49 |
| Sep 29, 2021 | 28.12 |
| Sep 28, 2021 | 28.23 |
| Sep 27, 2021 | 28.50 |
| Sep 24, 2021 | 28.19 |
| Sep 23, 2021 | 27.94 |
| Sep 22, 2021 | 27.47 |
| Sep 21, 2021 | 27.50 |
| Sep 20, 2021 | 27.54 |
| Sep 17, 2021 | 27.62 |
| Sep 16, 2021 | 27.40 |
| Sep 15, 2021 | 27.51 |
| Sep 14, 2021 | 27.68 |
| Sep 13, 2021 | 28.02 |
| Sep 10, 2021 | 27.92 |
| Sep 9, 2021 | 28.21 |
| Sep 8, 2021 | 28.41 |
| Sep 7, 2021 | 28.27 |
| Sep 3, 2021 | 28.37 |
| Sep 2, 2021 | 28.50 |
| Sep 1, 2021 | 28.74 |
| Aug 31, 2021 | 29.11 |
| Aug 30, 2021 | 29.02 |
| Aug 27, 2021 | 29.25 |
| Aug 26, 2021 | 28.61 |
| Aug 25, 2021 | 28.68 |
| Aug 24, 2021 | 28.78 |
| Aug 23, 2021 | 28.62 |
| Aug 20, 2021 | 28.44 |
| Aug 19, 2021 | 28.06 |
| Aug 18, 2021 | 28.04 |
| Aug 17, 2021 | 29.00 |
| Aug 16, 2021 | 29.31 |
| Aug 13, 2021 | 29.40 |
| Aug 12, 2021 | 29.29 |
| Aug 11, 2021 | 29.75 |
| Aug 10, 2021 | 29.76 |
| Aug 9, 2021 | 29.70 |
| Aug 6, 2021 | 30.22 |
| Aug 5, 2021 | 30.63 |
| Aug 4, 2021 | 30.40 |
| Aug 3, 2021 | 31.12 |
| Aug 2, 2021 | 31.44 |
| Jul 30, 2021 | 31.37 |
| Jul 29, 2021 | 31.31 |
| Jul 28, 2021 | 30.94 |
| Jul 27, 2021 | 30.45 |
| Jul 26, 2021 | 30.57 |
| Jul 23, 2021 | 30.85 |
| Jul 22, 2021 | 30.98 |
| Jul 21, 2021 | 31.22 |
| Jul 20, 2021 | 30.91 |
| Jul 19, 2021 | 30.01 |
| Jul 16, 2021 | 30.70 |
| Jul 15, 2021 | 30.58 |
| Jul 14, 2021 | 30.93 |
| Jul 13, 2021 | 31.24 |
| Jul 12, 2021 | 31.46 |
| Jul 9, 2021 | 31.61 |
| Jul 8, 2021 | 30.75 |
| Jul 7, 2021 | 31.00 |
| Jul 6, 2021 | 30.93 |
| Jul 2, 2021 | 30.16 |
| Jul 1, 2021 | 30.11 |
| Jun 30, 2021 | 29.91 |
| Jun 29, 2021 | 18.91 |
| Jun 28, 2021 | 18.91 |
| Jun 25, 2021 | 18.98 |
| Jun 24, 2021 | 19.12 |
| Jun 23, 2021 | 19.00 |
| Jun 22, 2021 | 19.12 |
| Jun 21, 2021 | 19.36 |
| Jun 18, 2021 | 19.32 |
| Jun 17, 2021 | 19.28 |
| Jun 16, 2021 | 19.36 |
| Jun 15, 2021 | 19.31 |
| Jun 14, 2021 | 19.63 |
| Jun 11, 2021 | 19.79 |
| Jun 10, 2021 | 19.73 |
| Jun 9, 2021 | 19.92 |
| Jun 8, 2021 | 20.02 |
| Jun 7, 2021 | 20.26 |
| Jun 4, 2021 | 20.12 |
| Jun 3, 2021 | 19.50 |
| Jun 2, 2021 | 19.74 |
| Jun 1, 2021 | 20.36 |
| May 28, 2021 | 19.97 |
| May 27, 2021 | 20.10 |
| May 26, 2021 | 19.96 |
| May 25, 2021 | 19.65 |
| May 24, 2021 | 20.17 |
| May 21, 2021 | 20.41 |
| May 20, 2021 | 20.07 |
| May 19, 2021 | 19.83 |
| May 18, 2021 | 19.98 |
| May 17, 2021 | 19.88 |
| May 14, 2021 | 19.62 |
| May 13, 2021 | 20.05 |
| May 12, 2021 | 19.46 |
| May 11, 2021 | 20.14 |
| May 10, 2021 | 20.14 |
| May 7, 2021 | 19.85 |
| May 6, 2021 | 19.63 |
| May 5, 2021 | 18.82 |
| May 4, 2021 | 19.17 |
| May 3, 2021 | 19.30 |
| Apr 30, 2021 | 19.16 |
| Apr 29, 2021 | 19.43 |
| Apr 28, 2021 | 19.16 |
| Apr 27, 2021 | 19.33 |
| Apr 26, 2021 | 19.40 |
| Apr 23, 2021 | 19.42 |
| Apr 22, 2021 | 19.32 |
| Apr 21, 2021 | 19.49 |
| Apr 20, 2021 | 19.24 |
| Apr 19, 2021 | 19.41 |
| Apr 16, 2021 | 19.80 |
| Apr 15, 2021 | 19.72 |
| Apr 14, 2021 | 19.10 |
| Apr 13, 2021 | 18.95 |
| Apr 12, 2021 | 18.82 |
| Apr 9, 2021 | 18.66 |
| Apr 8, 2021 | 18.46 |
| Apr 7, 2021 | 18.39 |
| Apr 6, 2021 | 18.13 |
| Apr 5, 2021 | 17.84 |
| Apr 1, 2021 | 17.31 |
| Mar 31, 2021 | 16.95 |
| Mar 30, 2021 | 20.91 |
| Mar 29, 2021 | 20.15 |
| Mar 26, 2021 | 20.77 |
| Mar 25, 2021 | 20.90 |
| Mar 24, 2021 | 20.76 |
| Mar 23, 2021 | 20.97 |
| Mar 22, 2021 | 21.43 |
| Mar 19, 2021 | 21.83 |
| Mar 18, 2021 | 21.99 |
| Mar 17, 2021 | 21.93 |
| Mar 16, 2021 | 21.81 |
| Mar 15, 2021 | 21.94 |
| Mar 12, 2021 | 21.85 |
| Mar 11, 2021 | 21.85 |
| Mar 10, 2021 | 21.54 |
| Mar 9, 2021 | 21.28 |
| Mar 8, 2021 | 21.50 |
| Mar 5, 2021 | 20.75 |
| Mar 4, 2021 | 20.59 |
| Mar 3, 2021 | 20.64 |
| Mar 2, 2021 | 20.80 |
| Mar 1, 2021 | 21.22 |
| Feb 26, 2021 | 21.82 |
| Feb 25, 2021 | 21.30 |
| Feb 24, 2021 | 22.51 |
| Feb 23, 2021 | 22.52 |
| Feb 22, 2021 | 22.30 |
| Feb 19, 2021 | 22.09 |
| Feb 18, 2021 | 22.11 |
| Feb 17, 2021 | 21.93 |
| Feb 16, 2021 | 21.72 |
| Feb 12, 2021 | 22.02 |
| Feb 11, 2021 | 22.16 |
| Feb 10, 2021 | 21.66 |
| Feb 9, 2021 | 21.65 |
| Feb 8, 2021 | 21.58 |
| Feb 5, 2021 | 21.29 |
| Feb 4, 2021 | 21.52 |
| Feb 3, 2021 | 21.15 |
| Feb 2, 2021 | 21.38 |
| Feb 1, 2021 | 21.07 |
| Jan 29, 2021 | 20.63 |
| Jan 28, 2021 | 20.81 |
| Jan 27, 2021 | 20.70 |
| Jan 26, 2021 | 20.81 |
| Jan 25, 2021 | 20.65 |
| Jan 22, 2021 | 20.31 |
| Jan 21, 2021 | 20.32 |
| Jan 20, 2021 | 20.35 |
| Jan 19, 2021 | 20.15 |
| Jan 15, 2021 | 20.22 |
| Jan 14, 2021 | 20.32 |
| Jan 13, 2021 | 19.89 |
| Jan 12, 2021 | 20.02 |
| Jan 11, 2021 | 19.93 |
| Jan 8, 2021 | 19.97 |
| Jan 7, 2021 | 19.59 |
| Jan 6, 2021 | 19.54 |
| Jan 5, 2021 | 19.20 |
| Jan 4, 2021 | 19.10 |
| Dec 31, 2020 | 19.37 |
| Dec 30, 2020 | 10.43 |
| Dec 29, 2020 | 10.42 |
| Dec 28, 2020 | 10.43 |
| Dec 24, 2020 | 10.44 |
| Dec 23, 2020 | 10.11 |
| Dec 22, 2020 | 9.88 |
| Dec 21, 2020 | 9.99 |
| Dec 18, 2020 | 9.61 |
| Dec 17, 2020 | 9.27 |
| Dec 16, 2020 | 9.24 |
| Dec 15, 2020 | 9.26 |
| Dec 14, 2020 | 9.05 |
| Dec 11, 2020 | 9.05 |
| Dec 10, 2020 | 9.05 |
| Dec 9, 2020 | 9.02 |
| Dec 8, 2020 | 9.00 |
| Dec 7, 2020 | 9.13 |
| Dec 4, 2020 | 9.23 |
| Dec 3, 2020 | 9.10 |
| Dec 2, 2020 | 8.96 |
| Dec 1, 2020 | 8.96 |
| Nov 30, 2020 | 8.90 |
| Nov 27, 2020 | 9.24 |
| Nov 25, 2020 | 9.20 |
| Nov 24, 2020 | 9.23 |
| Nov 23, 2020 | 9.30 |
| Nov 20, 2020 | 8.93 |
| Nov 19, 2020 | 9.06 |
| Nov 18, 2020 | 9.11 |
| Nov 17, 2020 | 9.12 |
| Nov 16, 2020 | 8.99 |
| Nov 13, 2020 | 8.90 |
| Nov 12, 2020 | 8.89 |
| Nov 11, 2020 | 8.96 |
| Nov 10, 2020 | 9.04 |
| Nov 9, 2020 | 8.67 |
| Nov 6, 2020 | 8.46 |
| Nov 5, 2020 | 8.52 |
| Nov 4, 2020 | 8.04 |
| Nov 3, 2020 | 7.88 |
| Nov 2, 2020 | 7.84 |
| Oct 30, 2020 | 7.58 |
| Oct 29, 2020 | 7.71 |
| Oct 28, 2020 | 7.77 |
| Oct 27, 2020 | 7.99 |
| Oct 26, 2020 | 8.18 |
| Oct 23, 2020 | 8.20 |
| Oct 22, 2020 | 8.19 |
| Oct 21, 2020 | 8.13 |
| Oct 20, 2020 | 8.09 |
| Oct 19, 2020 | 8.08 |
| Oct 16, 2020 | 8.17 |
| Oct 15, 2020 | 8.24 |
| Oct 14, 2020 | 8.12 |
| Oct 13, 2020 | 8.18 |
| Oct 12, 2020 | 8.28 |
| Oct 9, 2020 | 8.24 |
| Oct 8, 2020 | 8.26 |
| Oct 7, 2020 | 8.13 |
| Oct 6, 2020 | 8.26 |
| Oct 5, 2020 | 8.16 |
| Oct 2, 2020 | 8.13 |
| Oct 1, 2020 | 8.01 |
| Sep 30, 2020 | 8.05 |
| Sep 29, 2020 | 9.28 |
| Sep 28, 2020 | 9.47 |
| Sep 25, 2020 | 9.59 |
| Sep 24, 2020 | 9.52 |
| Sep 23, 2020 | 9.35 |
| Sep 22, 2020 | 9.61 |
| Sep 21, 2020 | 9.66 |
| Sep 18, 2020 | 10.02 |
| Sep 17, 2020 | 10.13 |
| Sep 16, 2020 | 10.28 |
| Sep 15, 2020 | 10.26 |
| Sep 14, 2020 | 10.24 |
| Sep 11, 2020 | 10.04 |
| Sep 10, 2020 | 9.33 |
| Sep 9, 2020 | 9.53 |
| Sep 8, 2020 | 9.61 |
| Sep 4, 2020 | 9.87 |
| Sep 3, 2020 | 10.02 |
| Sep 2, 2020 | 10.26 |
| Sep 1, 2020 | 10.18 |
| Aug 31, 2020 | 10.01 |
| Aug 28, 2020 | 10.41 |
| Aug 27, 2020 | 9.94 |
| Aug 26, 2020 | 9.76 |
| Aug 25, 2020 | 9.78 |
| Aug 24, 2020 | 9.87 |
| Aug 21, 2020 | 9.55 |
| Aug 20, 2020 | 9.38 |
| Aug 19, 2020 | 9.45 |
| Aug 18, 2020 | 9.44 |
| Aug 17, 2020 | 9.59 |
| Aug 14, 2020 | 9.60 |
| Aug 13, 2020 | 9.60 |
| Aug 12, 2020 | 9.73 |
| Aug 11, 2020 | 9.90 |
| Aug 10, 2020 | 9.79 |
| Aug 7, 2020 | 9.58 |
| Aug 6, 2020 | 9.55 |
| Aug 5, 2020 | 9.55 |
| Aug 4, 2020 | 9.36 |
| Aug 3, 2020 | 9.37 |
| Jul 31, 2020 | 9.32 |
| Jul 30, 2020 | 9.55 |
| Jul 29, 2020 | 9.62 |
| Jul 28, 2020 | 9.48 |
| Jul 27, 2020 | 9.51 |
| Jul 24, 2020 | 9.50 |
| Jul 23, 2020 | 9.50 |
| Jul 22, 2020 | 9.40 |
| Jul 21, 2020 | 9.03 |
| Jul 20, 2020 | 9.09 |
| Jul 17, 2020 | 8.49 |
| Jul 16, 2020 | 8.37 |
| Jul 15, 2020 | 8.38 |
| Jul 14, 2020 | 8.08 |
| Jul 13, 2020 | 7.96 |
| Jul 10, 2020 | 8.05 |
| Jul 9, 2020 | 7.74 |
| Jul 8, 2020 | 8.07 |
| Jul 7, 2020 | 7.77 |
| Jul 6, 2020 | 8.17 |
| Jul 2, 2020 | 7.88 |
| Jul 1, 2020 | 7.88 |
| Jun 30, 2020 | 8.01 |
| Jun 29, 2020 | 14.62 |
| Jun 26, 2020 | 13.81 |
| Jun 25, 2020 | 13.61 |
| Jun 24, 2020 | 13.62 |
| Jun 23, 2020 | 13.75 |
| Jun 22, 2020 | 13.76 |
| Jun 19, 2020 | 13.75 |
| Jun 18, 2020 | 14.10 |
| Jun 17, 2020 | 14.35 |
| Jun 16, 2020 | 14.72 |
| Jun 15, 2020 | 14.79 |
| Jun 12, 2020 | 14.68 |
| Jun 11, 2020 | 14.57 |
| Jun 10, 2020 | 15.73 |
| Jun 9, 2020 | 16.45 |
| Jun 8, 2020 | 17.20 |
| Jun 5, 2020 | 16.32 |
| Jun 4, 2020 | 15.79 |
| Jun 3, 2020 | 15.65 |
| Jun 2, 2020 | 15.20 |
| Jun 1, 2020 | 15.13 |
| May 29, 2020 | 15.11 |
| May 28, 2020 | 15.06 |
| May 27, 2020 | 15.99 |
| May 26, 2020 | 15.06 |
| May 22, 2020 | 14.68 |
| May 21, 2020 | 14.37 |
| May 20, 2020 | 14.36 |
| May 19, 2020 | 13.90 |
| May 18, 2020 | 14.09 |
| May 15, 2020 | 13.73 |
| May 14, 2020 | 13.92 |
| May 13, 2020 | 13.40 |
| May 12, 2020 | 14.16 |
| May 11, 2020 | 14.47 |
| May 8, 2020 | 15.70 |
| May 7, 2020 | 14.59 |
| May 6, 2020 | 14.32 |
| May 5, 2020 | 14.99 |
| May 4, 2020 | 15.47 |
| May 1, 2020 | 15.47 |
| Apr 30, 2020 | 16.46 |
| Apr 29, 2020 | 16.92 |
| Apr 28, 2020 | 15.88 |
| Apr 27, 2020 | 15.49 |
| Apr 24, 2020 | 14.65 |
| Apr 23, 2020 | 14.02 |
| Apr 22, 2020 | 14.19 |
| Apr 21, 2020 | 14.31 |
| Apr 20, 2020 | 14.15 |
| Apr 17, 2020 | 15.08 |
| Apr 16, 2020 | 14.14 |
| Apr 15, 2020 | 14.45 |
| Apr 14, 2020 | 15.37 |
| Apr 13, 2020 | 15.59 |
| Apr 9, 2020 | 16.53 |
| Apr 8, 2020 | 15.02 |
| Apr 7, 2020 | 15.96 |
| Apr 6, 2020 | 14.87 |
| Apr 3, 2020 | 14.32 |
| Apr 2, 2020 | 14.25 |
| Apr 1, 2020 | 13.80 |
| Mar 31, 2020 | 14.39 |
| Mar 30, 2020 | 25.44 |
| Mar 27, 2020 | 25.87 |
| Mar 26, 2020 | 25.20 |
| Mar 25, 2020 | 25.00 |
| Mar 24, 2020 | 22.75 |
| Mar 23, 2020 | 20.72 |
| Mar 20, 2020 | 23.39 |
| Mar 19, 2020 | 23.83 |
| Mar 18, 2020 | 20.47 |
| Mar 17, 2020 | 25.20 |
| Mar 16, 2020 | 27.13 |
| Mar 13, 2020 | 31.74 |
| Mar 12, 2020 | 29.79 |
| Mar 11, 2020 | 33.10 |
| Mar 10, 2020 | 35.32 |
| Mar 9, 2020 | 33.57 |
| Mar 6, 2020 | 35.77 |
| Mar 5, 2020 | 35.89 |
| Mar 4, 2020 | 36.49 |
| Mar 3, 2020 | 36.12 |
| Mar 2, 2020 | 36.95 |
| Feb 28, 2020 | 37.09 |
| Feb 27, 2020 | 36.31 |
| Feb 26, 2020 | 35.03 |
| Feb 25, 2020 | 36.29 |
| Feb 24, 2020 | 36.83 |
| Feb 21, 2020 | 38.47 |
| Feb 20, 2020 | 39.15 |
| Feb 19, 2020 | 39.67 |
| Feb 18, 2020 | 39.60 |
| Feb 14, 2020 | 39.66 |
| Feb 13, 2020 | 40.29 |
| Feb 12, 2020 | 40.48 |
| Feb 11, 2020 | 40.36 |
| Feb 10, 2020 | 40.53 |
| Feb 7, 2020 | 40.49 |
| Feb 6, 2020 | 40.63 |
| Feb 5, 2020 | 40.48 |
| Feb 4, 2020 | 39.87 |
| Feb 3, 2020 | 40.67 |
| Jan 31, 2020 | 40.51 |
| Jan 30, 2020 | 41.30 |
| Jan 29, 2020 | 41.99 |
| Jan 28, 2020 | 43.09 |
| Jan 27, 2020 | 42.98 |
| Jan 24, 2020 | 44.01 |
| Jan 23, 2020 | 44.89 |
| Jan 22, 2020 | 45.32 |
| Jan 21, 2020 | 45.43 |
| Jan 17, 2020 | 45.96 |
| Jan 16, 2020 | 46.03 |
| Jan 15, 2020 | 45.56 |
| Jan 14, 2020 | 45.65 |
| Jan 13, 2020 | 46.05 |
| Jan 10, 2020 | 45.46 |
| Jan 9, 2020 | 46.10 |
| Jan 8, 2020 | 46.77 |
| Jan 7, 2020 | 46.73 |
| Jan 6, 2020 | 47.08 |
| Jan 3, 2020 | 47.15 |
| Jan 2, 2020 | 47.13 |
| Dec 31, 2019 | 47.13 |
| Dec 30, 2019 | 64.48 |
| Dec 27, 2019 | 64.50 |
| Dec 26, 2019 | 64.99 |
| Dec 24, 2019 | 64.94 |
| Dec 23, 2019 | 65.24 |
| Dec 20, 2019 | 65.57 |
| Dec 19, 2019 | 65.34 |
| Dec 18, 2019 | 65.76 |
| Dec 17, 2019 | 64.82 |
| Dec 16, 2019 | 64.55 |
| Dec 13, 2019 | 64.35 |
| Dec 12, 2019 | 65.65 |
| Dec 11, 2019 | 64.57 |
| Dec 10, 2019 | 63.42 |
| Dec 9, 2019 | 63.47 |
| Dec 6, 2019 | 63.54 |
| Dec 5, 2019 | 63.42 |
| Dec 4, 2019 | 63.34 |
| Dec 3, 2019 | 62.52 |
| Dec 2, 2019 | 63.00 |
| Nov 29, 2019 | 63.71 |
| Nov 27, 2019 | 63.82 |
| Nov 26, 2019 | 63.30 |
| Nov 25, 2019 | 63.65 |
| Nov 22, 2019 | 63.47 |
| Nov 21, 2019 | 63.45 |
| Nov 20, 2019 | 63.48 |
| Nov 19, 2019 | 64.49 |
| Nov 18, 2019 | 63.81 |
| Nov 15, 2019 | 63.59 |
| Nov 14, 2019 | 63.76 |
| Nov 13, 2019 | 63.14 |
| Nov 12, 2019 | 63.16 |
| Nov 11, 2019 | 63.74 |
| Nov 8, 2019 | 64.10 |
| Nov 7, 2019 | 63.71 |
| Nov 6, 2019 | 63.49 |
| Nov 5, 2019 | 64.27 |
| Nov 4, 2019 | 63.83 |
| Nov 1, 2019 | 63.83 |
| Oct 31, 2019 | 63.52 |
| Oct 30, 2019 | 63.45 |
| Oct 29, 2019 | 65.00 |
| Oct 28, 2019 | 65.54 |
| Oct 25, 2019 | 65.57 |
| Oct 24, 2019 | 65.43 |
| Oct 23, 2019 | 65.50 |
| Oct 22, 2019 | 65.57 |
| Oct 21, 2019 | 65.57 |
| Oct 18, 2019 | 64.81 |
| Oct 17, 2019 | 64.93 |
| Oct 16, 2019 | 64.69 |
| Oct 15, 2019 | 64.94 |
| Oct 14, 2019 | 64.72 |
| Oct 11, 2019 | 65.18 |
| Oct 10, 2019 | 64.81 |
| Oct 9, 2019 | 65.32 |
| Oct 8, 2019 | 65.16 |
| Oct 7, 2019 | 66.68 |
| Oct 4, 2019 | 67.12 |
| Oct 3, 2019 | 66.08 |
| Oct 2, 2019 | 66.22 |
| Oct 1, 2019 | 66.98 |
| Sep 30, 2019 | 66.93 |
| Dec 29, 2017 | 11.78 |
| Dec 28, 2017 | 11.82 |
| Dec 27, 2017 | 11.90 |
| Dec 26, 2017 | 11.86 |
| Dec 22, 2017 | 11.78 |
| Dec 21, 2017 | 11.86 |
| Dec 20, 2017 | 12.07 |
| Dec 19, 2017 | 12.11 |
| Dec 18, 2017 | 12.13 |
| Dec 15, 2017 | 11.94 |
| Dec 14, 2017 | 11.84 |
| Dec 13, 2017 | 11.84 |
| Dec 12, 2017 | 12.01 |
| Dec 11, 2017 | 11.93 |
| Dec 8, 2017 | 11.89 |
| Dec 7, 2017 | 11.97 |
| Dec 6, 2017 | 12.03 |
| Dec 5, 2017 | 12.25 |
| Dec 4, 2017 | 12.34 |
| Dec 1, 2017 | 12.06 |
| Nov 30, 2017 | 12.30 |
| Nov 29, 2017 | 12.32 |
| Nov 28, 2017 | 12.20 |
| Nov 27, 2017 | 11.97 |
| Nov 24, 2017 | 11.94 |
| Nov 22, 2017 | 11.98 |
| Nov 21, 2017 | 12.00 |
| Nov 20, 2017 | 12.14 |
| Nov 17, 2017 | 11.98 |
| Nov 16, 2017 | 12.03 |
| Nov 15, 2017 | 11.73 |
| Nov 14, 2017 | 11.62 |
| Nov 13, 2017 | 11.74 |
| Nov 10, 2017 | 11.79 |
| Nov 9, 2017 | 11.70 |
| Nov 8, 2017 | 11.93 |
| Nov 7, 2017 | 11.68 |
| Nov 6, 2017 | 11.45 |
| Nov 3, 2017 | 11.56 |
| Nov 2, 2017 | 11.70 |
| Nov 1, 2017 | 11.71 |
| Oct 31, 2017 | 11.74 |
| Oct 30, 2017 | 11.87 |
| Oct 27, 2017 | 12.13 |
| Oct 26, 2017 | 11.94 |
| Oct 25, 2017 | 11.78 |
| Oct 24, 2017 | 11.78 |
| Oct 23, 2017 | 11.77 |
| Oct 20, 2017 | 11.73 |
| Oct 19, 2017 | 11.73 |
| Oct 18, 2017 | 11.86 |
| Oct 17, 2017 | 11.66 |
| Oct 16, 2017 | 11.67 |
| Oct 13, 2017 | 11.81 |
| Oct 12, 2017 | 12.08 |
| Oct 11, 2017 | 12.22 |
| Oct 10, 2017 | 12.21 |
| Oct 9, 2017 | 12.18 |
| Oct 6, 2017 | 12.22 |
| Oct 5, 2017 | 12.21 |
| Oct 4, 2017 | 12.28 |
| Oct 3, 2017 | 12.43 |
| Oct 2, 2017 | 12.51 |
| Sep 29, 2017 | 18.86 |
| Sep 28, 2017 | 18.77 |
| Sep 27, 2017 | 18.45 |
| Sep 26, 2017 | 18.26 |
| Sep 25, 2017 | 18.19 |
| Sep 22, 2017 | 18.29 |
| Sep 21, 2017 | 18.21 |
| Sep 20, 2017 | 18.27 |
| Sep 19, 2017 | 18.15 |
| Sep 18, 2017 | 18.19 |
| Sep 15, 2017 | 18.14 |
| Sep 14, 2017 | 18.27 |
| Sep 13, 2017 | 18.29 |
| Sep 12, 2017 | 18.35 |
| Sep 11, 2017 | 18.38 |
| Sep 8, 2017 | 18.17 |
| Sep 7, 2017 | 18.35 |
| Sep 6, 2017 | 18.30 |
| Sep 5, 2017 | 18.32 |
| Sep 1, 2017 | 18.79 |
| Aug 31, 2017 | 18.92 |
| Aug 30, 2017 | 18.88 |
| Aug 29, 2017 | 18.91 |
| Aug 28, 2017 | 18.91 |
| Aug 25, 2017 | 18.79 |
| Aug 24, 2017 | 18.74 |
| Aug 23, 2017 | 18.88 |
| Aug 22, 2017 | 19.04 |
| Aug 21, 2017 | 18.57 |
| Aug 18, 2017 | 18.52 |
| Aug 17, 2017 | 18.45 |
| Aug 16, 2017 | 19.04 |
| Aug 15, 2017 | 19.17 |
| Aug 14, 2017 | 18.97 |
| Aug 11, 2017 | 18.63 |
| Aug 10, 2017 | 18.51 |
| Aug 9, 2017 | 18.91 |
| Aug 8, 2017 | 19.14 |
| Aug 7, 2017 | 19.07 |
| Aug 4, 2017 | 18.98 |
| Aug 3, 2017 | 18.67 |
| Aug 2, 2017 | 18.66 |
| Aug 1, 2017 | 19.34 |
| Jul 31, 2017 | 19.09 |
| Jul 28, 2017 | 19.06 |
| Jul 27, 2017 | 19.04 |
| Jul 26, 2017 | 19.32 |
| Jul 25, 2017 | 19.40 |
| Jul 24, 2017 | 19.35 |
| Jul 21, 2017 | 19.39 |
| Jul 20, 2017 | 19.34 |
| Jul 19, 2017 | 19.35 |
| Jul 18, 2017 | 19.38 |
| Jul 17, 2017 | 19.32 |
| Jul 14, 2017 | 19.33 |
| Jul 13, 2017 | 19.35 |
| Jul 12, 2017 | 19.23 |
| Jul 11, 2017 | 19.23 |
| Jul 10, 2017 | 19.32 |
| Jul 7, 2017 | 19.30 |
| Jul 6, 2017 | 19.23 |
| Jul 5, 2017 | 19.34 |
| Jul 3, 2017 | 19.35 |
| Jun 30, 2017 | 19.33 |
| Jun 29, 2017 | 14.81 |
| Jun 28, 2017 | 15.06 |
| Jun 27, 2017 | 14.95 |
| Jun 26, 2017 | 14.99 |
| Jun 23, 2017 | 15.01 |
| Jun 22, 2017 | 14.90 |
| Jun 21, 2017 | 14.98 |
| Jun 20, 2017 | 14.97 |
| Jun 19, 2017 | 15.02 |
| Jun 16, 2017 | 15.03 |
| Jun 15, 2017 | 14.94 |
| Jun 14, 2017 | 14.97 |
| Jun 13, 2017 | 15.10 |
| Jun 12, 2017 | 15.07 |
| Jun 9, 2017 | 14.99 |
| Jun 8, 2017 | 15.04 |
| Jun 7, 2017 | 15.08 |
| Jun 6, 2017 | 15.02 |
| Jun 5, 2017 | 15.05 |
| Jun 2, 2017 | 15.27 |
| Jun 1, 2017 | 15.17 |
| May 31, 2017 | 15.02 |
| May 30, 2017 | 14.88 |
| May 26, 2017 | 14.90 |
| May 25, 2017 | 14.90 |
| May 24, 2017 | 14.99 |
| May 23, 2017 | 15.00 |
| May 22, 2017 | 15.02 |
| May 19, 2017 | 15.06 |
| May 18, 2017 | 14.84 |
| May 17, 2017 | 14.93 |
| May 16, 2017 | 15.03 |
| May 15, 2017 | 15.07 |
| May 12, 2017 | 14.98 |
| May 11, 2017 | 15.02 |
| May 10, 2017 | 15.23 |
| May 9, 2017 | 14.86 |
| May 8, 2017 | 14.87 |
| May 5, 2017 | 14.85 |
| May 4, 2017 | 14.84 |
| May 3, 2017 | 14.90 |
| May 2, 2017 | 15.14 |
| May 1, 2017 | 15.24 |
| Apr 28, 2017 | 15.09 |
| Apr 27, 2017 | 15.30 |
| Apr 26, 2017 | 15.30 |
| Apr 25, 2017 | 15.21 |
| Apr 24, 2017 | 15.23 |
| Apr 21, 2017 | 15.16 |
| Apr 20, 2017 | 15.17 |
| Apr 19, 2017 | 15.10 |
| Apr 18, 2017 | 15.05 |
| Apr 17, 2017 | 15.01 |
| Apr 13, 2017 | 14.72 |
| Apr 12, 2017 | 14.89 |
| Apr 11, 2017 | 14.98 |
| Apr 10, 2017 | 14.98 |
| Apr 7, 2017 | 15.02 |
| Apr 6, 2017 | 15.23 |
| Apr 5, 2017 | 14.99 |
| Apr 4, 2017 | 14.84 |
| Apr 3, 2017 | 14.89 |
| Mar 31, 2017 | 15.04 |
| Mar 30, 2017 | 16.71 |
| Mar 29, 2017 | 16.59 |
| Mar 28, 2017 | 16.55 |
| Mar 27, 2017 | 16.56 |
| Mar 24, 2017 | 16.54 |
| Mar 23, 2017 | 16.45 |
| Mar 22, 2017 | 16.56 |
| Mar 21, 2017 | 16.60 |
| Mar 20, 2017 | 16.79 |
| Mar 17, 2017 | 16.82 |
| Mar 16, 2017 | 16.77 |
| Mar 15, 2017 | 16.69 |
| Mar 14, 2017 | 16.38 |
| Mar 13, 2017 | 16.31 |
| Mar 10, 2017 | 16.23 |
| Mar 9, 2017 | 16.28 |
| Mar 8, 2017 | 16.27 |
| Mar 7, 2017 | 16.33 |
| Mar 6, 2017 | 16.31 |
| Mar 3, 2017 | 16.25 |
| Mar 2, 2017 | 16.13 |
| Mar 1, 2017 | 15.74 |
| Feb 28, 2017 | 15.37 |
| Feb 27, 2017 | 15.42 |
| Feb 24, 2017 | 15.25 |
| Feb 23, 2017 | 15.10 |
| Feb 22, 2017 | 15.06 |
| Feb 21, 2017 | 15.10 |
| Feb 17, 2017 | 15.08 |
| Feb 16, 2017 | 15.07 |
| Feb 15, 2017 | 15.14 |
| Feb 14, 2017 | 15.08 |
| Feb 13, 2017 | 15.17 |
| Feb 10, 2017 | 15.09 |
| Feb 9, 2017 | 15.10 |
| Feb 8, 2017 | 15.07 |
| Feb 7, 2017 | 15.09 |
| Feb 6, 2017 | 15.08 |
| Feb 3, 2017 | 15.08 |
| Feb 2, 2017 | 15.06 |
| Feb 1, 2017 | 15.01 |
| Jan 31, 2017 | 14.84 |
| Jan 30, 2017 | 14.71 |
| Jan 27, 2017 | 14.76 |
| Jan 26, 2017 | 14.81 |
| Jan 25, 2017 | 14.95 |
| Jan 24, 2017 | 14.99 |
| Jan 23, 2017 | 14.88 |
| Jan 20, 2017 | 14.96 |
| Jan 19, 2017 | 14.90 |
| Jan 18, 2017 | 14.99 |
| Jan 17, 2017 | 14.93 |
| Jan 13, 2017 | 15.02 |
| Jan 12, 2017 | 15.09 |
| Jan 11, 2017 | 15.35 |
| Jan 10, 2017 | 15.29 |
| Jan 9, 2017 | 15.08 |
| Jan 6, 2017 | 15.09 |
| Jan 5, 2017 | 14.74 |
| Jan 4, 2017 | 15.43 |
| Jan 3, 2017 | 14.95 |
| Dec 30, 2016 | 59.40 |
| Dec 29, 2016 | 60.82 |
| Dec 28, 2016 | 60.67 |
| Dec 27, 2016 | 60.85 |
| Dec 23, 2016 | 60.82 |
| Dec 22, 2016 | 61.70 |
| Dec 21, 2016 | 61.98 |
| Dec 20, 2016 | 62.85 |
| Dec 19, 2016 | 62.88 |
| Dec 16, 2016 | 61.73 |
| Dec 15, 2016 | 61.26 |
| Dec 14, 2016 | 60.90 |
| Dec 13, 2016 | 60.78 |
| Dec 12, 2016 | 59.97 |
| Dec 9, 2016 | 60.02 |
| Dec 8, 2016 | 58.77 |
| Dec 7, 2016 | 57.26 |
| Dec 6, 2016 | 57.47 |
| Dec 5, 2016 | 57.85 |
| Dec 2, 2016 | 57.06 |
| Dec 1, 2016 | 57.26 |
| Nov 30, 2016 | 56.82 |
| Nov 29, 2016 | 56.58 |
| Nov 28, 2016 | 55.92 |
| Nov 25, 2016 | 56.36 |
| Nov 23, 2016 | 56.03 |
| Nov 22, 2016 | 56.46 |
| Nov 21, 2016 | 55.99 |
| Nov 18, 2016 | 55.60 |
| Nov 17, 2016 | 55.39 |
| Nov 16, 2016 | 55.11 |
| Nov 15, 2016 | 55.37 |
| Nov 14, 2016 | 55.06 |
| Nov 11, 2016 | 55.29 |
| Nov 10, 2016 | 54.37 |
| Nov 9, 2016 | 54.15 |
| Nov 8, 2016 | 52.44 |
| Nov 7, 2016 | 51.73 |
| Nov 4, 2016 | 51.40 |
| Nov 3, 2016 | 51.78 |
| Nov 2, 2016 | 52.90 |
| Nov 1, 2016 | 54.69 |
| Oct 31, 2016 | 55.11 |
| Oct 28, 2016 | 54.90 |
| Oct 27, 2016 | 55.10 |
| Oct 26, 2016 | 54.98 |
| Oct 25, 2016 | 54.47 |
| Oct 24, 2016 | 54.43 |
| Oct 21, 2016 | 54.41 |
| Oct 20, 2016 | 53.84 |
| Oct 19, 2016 | 53.68 |
| Oct 18, 2016 | 53.54 |
| Oct 17, 2016 | 53.69 |
| Oct 14, 2016 | 53.86 |
| Oct 13, 2016 | 53.90 |
| Oct 12, 2016 | 55.02 |
| Oct 11, 2016 | 55.16 |
| Oct 10, 2016 | 55.94 |
| Oct 7, 2016 | 54.95 |
| Oct 6, 2016 | 55.49 |
| Oct 5, 2016 | 55.31 |
| Oct 4, 2016 | 55.39 |
| Oct 3, 2016 | 55.63 |
| Sep 30, 2016 | 55.85 |
| Sep 29, 2016 | 32.68 |
| Sep 28, 2016 | 33.10 |
| Sep 27, 2016 | 33.28 |
| Sep 26, 2016 | 33.35 |
| Sep 23, 2016 | 33.74 |
| Sep 22, 2016 | 34.72 |
| Sep 21, 2016 | 35.04 |
| Sep 20, 2016 | 35.22 |
| Sep 19, 2016 | 35.06 |
| Sep 16, 2016 | 34.61 |
| Sep 15, 2016 | 34.20 |
| Sep 14, 2016 | 34.41 |
| Sep 13, 2016 | 34.57 |
| Sep 12, 2016 | 34.83 |
| Sep 9, 2016 | 34.22 |
| Sep 8, 2016 | 34.45 |
| Sep 7, 2016 | 34.88 |
| Sep 6, 2016 | 34.72 |
| Sep 2, 2016 | 33.87 |
| Sep 1, 2016 | 33.50 |
| Aug 31, 2016 | 33.50 |
| Aug 30, 2016 | 33.59 |
| Aug 29, 2016 | 34.01 |
| Aug 26, 2016 | 34.70 |
| Aug 25, 2016 | 35.31 |
| Aug 24, 2016 | 35.24 |
| Aug 23, 2016 | 35.39 |
| Aug 22, 2016 | 35.88 |
| Aug 19, 2016 | 35.80 |
| Aug 18, 2016 | 35.03 |
| Aug 17, 2016 | 34.28 |
| Aug 16, 2016 | 34.29 |
| Aug 15, 2016 | 34.43 |
| Aug 12, 2016 | 33.83 |
| Aug 11, 2016 | 33.94 |
| Aug 10, 2016 | 33.73 |
| Aug 9, 2016 | 33.34 |
| Aug 8, 2016 | 33.71 |
| Aug 5, 2016 | 33.69 |
| Aug 4, 2016 | 34.39 |
| Aug 3, 2016 | 34.60 |
| Aug 2, 2016 | 34.04 |
| Aug 1, 2016 | 34.45 |
| Jul 29, 2016 | 34.38 |
| Jul 28, 2016 | 34.66 |
| Jul 27, 2016 | 34.62 |
| Jul 26, 2016 | 34.62 |
| Jul 25, 2016 | 34.60 |
| Jul 22, 2016 | 34.58 |
| Jul 21, 2016 | 34.45 |
| Jul 20, 2016 | 34.66 |
| Jul 19, 2016 | 34.25 |
| Jul 18, 2016 | 34.36 |
| Jul 15, 2016 | 34.23 |
| Jul 14, 2016 | 34.74 |
| Jul 13, 2016 | 35.11 |
| Jul 12, 2016 | 35.03 |
| Jul 11, 2016 | 34.70 |
| Jul 8, 2016 | 33.65 |
| Jul 7, 2016 | 32.91 |
| Jul 6, 2016 | 32.79 |
| Jul 5, 2016 | 32.96 |
| Jul 1, 2016 | 33.66 |
| Jun 30, 2016 | 33.45 |
| Jun 29, 2016 | 34.71 |
| Jun 28, 2016 | 34.77 |
| Jun 27, 2016 | 34.56 |
| Jun 24, 2016 | 35.15 |
| Jun 23, 2016 | 36.47 |
| Jun 22, 2016 | 35.98 |
| Jun 21, 2016 | 36.17 |
| Jun 20, 2016 | 36.35 |
| Jun 17, 2016 | 35.72 |
| Jun 16, 2016 | 36.43 |
| Jun 15, 2016 | 36.25 |
| Jun 14, 2016 | 36.11 |
| Jun 13, 2016 | 36.15 |
| Jun 10, 2016 | 36.37 |
| Jun 9, 2016 | 36.52 |
| Jun 8, 2016 | 36.58 |
| Jun 7, 2016 | 36.72 |
| Jun 6, 2016 | 36.83 |
| Jun 3, 2016 | 36.68 |
| Jun 2, 2016 | 36.92 |
| Jun 1, 2016 | 36.69 |
| May 31, 2016 | 36.15 |
| May 27, 2016 | 36.85 |
| May 26, 2016 | 36.29 |
| May 25, 2016 | 35.84 |