Universal Technical Institute (UTI) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,067.40 |
| May 20, 2026 | 1,080.81 |
| May 19, 2026 | 1,051.36 |
| May 18, 2026 | 1,140.31 |
| May 15, 2026 | 1,153.72 |
| May 14, 2026 | 1,208.55 |
| May 13, 2026 | 1,159.27 |
| May 12, 2026 | 1,098.60 |
| May 11, 2026 | 1,071.77 |
| May 8, 2026 | 1,042.32 |
| May 7, 2026 | 1,035.03 |
| May 6, 2026 | 1,077.90 |
| May 5, 2026 | 1,126.31 |
| May 4, 2026 | 1,081.11 |
| May 1, 2026 | 1,075.86 |
| Apr 30, 2026 | 1,094.52 |
| Apr 29, 2026 | 1,052.23 |
| Apr 28, 2026 | 1,036.49 |
| Apr 27, 2026 | 1,055.15 |
| Apr 24, 2026 | 1,035.03 |
| Apr 23, 2026 | 1,059.53 |
| Apr 22, 2026 | 1,104.15 |
| Apr 21, 2026 | 1,078.77 |
| Apr 20, 2026 | 1,112.02 |
| Apr 17, 2026 | 1,115.52 |
| Apr 16, 2026 | 1,095.98 |
| Apr 15, 2026 | 1,032.11 |
| Apr 14, 2026 | 1,026.86 |
| Apr 13, 2026 | 1,029.78 |
| Apr 10, 2026 | 1,037.65 |
| Apr 9, 2026 | 1,030.36 |
| Apr 8, 2026 | 1,035.90 |
| Apr 7, 2026 | 1,058.36 |
| Apr 6, 2026 | 1,078.19 |
| Apr 2, 2026 | 1,065.94 |
| Apr 1, 2026 | 1,074.98 |
| Mar 31, 2026 | 1,052.82 |
| Mar 30, 2026 | 121.83 |
| Mar 27, 2026 | 122.43 |
| Mar 26, 2026 | 124.96 |
| Mar 25, 2026 | 130.56 |
| Mar 24, 2026 | 128.75 |
| Mar 23, 2026 | 125.22 |
| Mar 20, 2026 | 116.34 |
| Mar 19, 2026 | 122.85 |
| Mar 18, 2026 | 118.44 |
| Mar 17, 2026 | 123.22 |
| Mar 16, 2026 | 118.81 |
| Mar 13, 2026 | 118.51 |
| Mar 12, 2026 | 116.17 |
| Mar 11, 2026 | 113.18 |
| Mar 10, 2026 | 112.85 |
| Mar 9, 2026 | 115.78 |
| Mar 6, 2026 | 115.18 |
| Mar 5, 2026 | 115.45 |
| Mar 4, 2026 | 117.92 |
| Mar 3, 2026 | 123.45 |
| Mar 2, 2026 | 123.12 |
| Feb 27, 2026 | 119.17 |
| Feb 26, 2026 | 113.24 |
| Feb 25, 2026 | 114.82 |
| Feb 24, 2026 | 114.20 |
| Feb 23, 2026 | 105.87 |
| Feb 20, 2026 | 100.63 |
| Feb 19, 2026 | 104.42 |
| Feb 18, 2026 | 102.71 |
| Feb 17, 2026 | 102.25 |
| Feb 13, 2026 | 99.91 |
| Feb 12, 2026 | 93.46 |
| Feb 11, 2026 | 89.38 |
| Feb 10, 2026 | 89.14 |
| Feb 9, 2026 | 86.58 |
| Feb 6, 2026 | 84.01 |
| Feb 5, 2026 | 81.47 |
| Feb 4, 2026 | 91.71 |
| Feb 3, 2026 | 93.85 |
| Feb 2, 2026 | 95.43 |
| Jan 30, 2026 | 91.61 |
| Jan 29, 2026 | 92.31 |
| Jan 28, 2026 | 90.89 |
| Jan 27, 2026 | 91.19 |
| Jan 26, 2026 | 91.91 |
| Jan 23, 2026 | 93.29 |
| Jan 22, 2026 | 95.17 |
| Jan 21, 2026 | 92.67 |
| Jan 20, 2026 | 89.51 |
| Jan 16, 2026 | 90.49 |
| Jan 15, 2026 | 91.42 |
| Jan 14, 2026 | 87.53 |
| Jan 13, 2026 | 87.30 |
| Jan 12, 2026 | 91.05 |
| Jan 9, 2026 | 90.53 |
| Jan 8, 2026 | 92.11 |
| Jan 7, 2026 | 89.97 |
| Jan 6, 2026 | 90.40 |
| Jan 5, 2026 | 90.33 |
| Jan 2, 2026 | 81.77 |
| Dec 31, 2025 | 86.02 |
| Dec 30, 2025 | 26.11 |
| Dec 29, 2025 | 26.64 |
| Dec 26, 2025 | 26.78 |
| Dec 24, 2025 | 26.74 |
| Dec 23, 2025 | 26.59 |
| Dec 22, 2025 | 26.30 |
| Dec 19, 2025 | 25.79 |
| Dec 18, 2025 | 26.06 |
| Dec 17, 2025 | 25.83 |
| Dec 16, 2025 | 25.42 |
| Dec 15, 2025 | 25.57 |
| Dec 12, 2025 | 24.37 |
| Dec 11, 2025 | 24.52 |
| Dec 10, 2025 | 24.23 |
| Dec 9, 2025 | 24.00 |
| Dec 8, 2025 | 24.08 |
| Dec 5, 2025 | 25.02 |
| Dec 4, 2025 | 25.58 |
| Dec 3, 2025 | 24.54 |
| Dec 2, 2025 | 24.02 |
| Dec 1, 2025 | 23.45 |
| Nov 28, 2025 | 22.58 |
| Nov 26, 2025 | 22.68 |
| Nov 25, 2025 | 22.47 |
| Nov 24, 2025 | 21.36 |
| Nov 21, 2025 | 22.23 |
| Nov 20, 2025 | 23.01 |
| Nov 19, 2025 | 28.93 |
| Nov 18, 2025 | 28.40 |
| Nov 17, 2025 | 27.78 |
| Nov 14, 2025 | 28.89 |
| Nov 13, 2025 | 28.82 |
| Nov 12, 2025 | 29.40 |
| Nov 11, 2025 | 29.22 |
| Nov 10, 2025 | 29.09 |
| Nov 7, 2025 | 27.77 |
| Nov 6, 2025 | 27.67 |
| Nov 5, 2025 | 27.58 |
| Nov 4, 2025 | 27.62 |
| Nov 3, 2025 | 27.93 |
| Oct 31, 2025 | 29.16 |
| Oct 30, 2025 | 32.18 |
| Oct 29, 2025 | 32.00 |
| Oct 28, 2025 | 33.44 |
| Oct 27, 2025 | 33.37 |
| Oct 24, 2025 | 33.84 |
| Oct 23, 2025 | 33.31 |
| Oct 22, 2025 | 32.18 |
| Oct 21, 2025 | 32.35 |
| Oct 20, 2025 | 30.85 |
| Oct 17, 2025 | 30.17 |
| Oct 16, 2025 | 29.95 |
| Oct 15, 2025 | 31.29 |
| Oct 14, 2025 | 31.04 |
| Oct 13, 2025 | 29.77 |
| Oct 10, 2025 | 29.31 |
| Oct 9, 2025 | 29.71 |
| Oct 8, 2025 | 29.89 |
| Oct 7, 2025 | 29.43 |
| Oct 6, 2025 | 31.21 |
| Oct 3, 2025 | 30.69 |
| Oct 2, 2025 | 30.86 |
| Oct 1, 2025 | 31.06 |
| Sep 30, 2025 | 31.93 |
| Sep 29, 2025 | 23.81 |
| Sep 26, 2025 | 23.13 |
| Sep 25, 2025 | 22.29 |
| Sep 24, 2025 | 22.22 |
| Sep 23, 2025 | 21.06 |
| Sep 22, 2025 | 21.13 |
| Sep 19, 2025 | 20.54 |
| Sep 18, 2025 | 20.75 |
| Sep 17, 2025 | 20.08 |
| Sep 16, 2025 | 20.02 |
| Sep 15, 2025 | 19.81 |
| Sep 12, 2025 | 19.74 |
| Sep 11, 2025 | 20.58 |
| Sep 10, 2025 | 19.71 |
| Sep 9, 2025 | 20.21 |
| Sep 8, 2025 | 19.97 |
| Sep 5, 2025 | 19.55 |
| Sep 4, 2025 | 19.82 |
| Sep 3, 2025 | 19.97 |
| Sep 2, 2025 | 19.68 |
| Aug 29, 2025 | 19.31 |
| Aug 28, 2025 | 19.52 |
| Aug 27, 2025 | 19.67 |
| Aug 26, 2025 | 19.26 |
| Aug 25, 2025 | 19.24 |
| Aug 22, 2025 | 19.47 |
| Aug 21, 2025 | 19.42 |
| Aug 20, 2025 | 18.93 |
| Aug 19, 2025 | 19.07 |
| Aug 18, 2025 | 19.28 |
| Aug 15, 2025 | 18.90 |
| Aug 14, 2025 | 18.51 |
| Aug 13, 2025 | 18.71 |
| Aug 12, 2025 | 19.27 |
| Aug 11, 2025 | 18.70 |
| Aug 8, 2025 | 19.50 |
| Aug 7, 2025 | 19.70 |
| Aug 6, 2025 | 24.26 |
| Aug 5, 2025 | 23.20 |
| Aug 4, 2025 | 22.74 |
| Aug 1, 2025 | 23.28 |
| Jul 31, 2025 | 23.39 |
| Jul 30, 2025 | 23.13 |
| Jul 29, 2025 | 22.92 |
| Jul 28, 2025 | 22.61 |
| Jul 25, 2025 | 22.90 |
| Jul 24, 2025 | 22.89 |
| Jul 23, 2025 | 22.89 |
| Jul 22, 2025 | 22.63 |
| Jul 21, 2025 | 23.28 |
| Jul 18, 2025 | 23.61 |
| Jul 17, 2025 | 23.62 |
| Jul 16, 2025 | 23.13 |
| Jul 15, 2025 | 23.18 |
| Jul 14, 2025 | 23.07 |
| Jul 11, 2025 | 22.70 |
| Jul 10, 2025 | 22.83 |
| Jul 9, 2025 | 23.09 |
| Jul 8, 2025 | 22.84 |
| Jul 7, 2025 | 23.13 |
| Jul 3, 2025 | 23.45 |
| Jul 2, 2025 | 22.94 |
| Jul 1, 2025 | 23.68 |
| Jun 30, 2025 | 24.61 |
| Jun 27, 2025 | 26.48 |
| Jun 26, 2025 | 25.61 |
| Jun 25, 2025 | 25.38 |
| Jun 24, 2025 | 26.27 |
| Jun 23, 2025 | 26.67 |
| Jun 20, 2025 | 25.56 |
| Jun 18, 2025 | 25.45 |
| Jun 17, 2025 | 25.52 |
| Jun 16, 2025 | 25.81 |
| Jun 13, 2025 | 25.76 |
| Jun 12, 2025 | 25.32 |
| Jun 11, 2025 | 25.04 |
| Jun 10, 2025 | 24.96 |
| Jun 9, 2025 | 25.50 |
| Jun 6, 2025 | 27.13 |
| Jun 5, 2025 | 26.86 |
| Jun 4, 2025 | 27.33 |
| Jun 3, 2025 | 27.16 |
| Jun 2, 2025 | 27.54 |
| May 30, 2025 | 27.26 |
| May 29, 2025 | 27.08 |
| May 28, 2025 | 27.42 |
| May 27, 2025 | 27.43 |
| May 23, 2025 | 26.84 |
| May 22, 2025 | 26.30 |
| May 21, 2025 | 27.09 |
| May 20, 2025 | 27.15 |
| May 19, 2025 | 26.70 |
| May 16, 2025 | 26.56 |
| May 15, 2025 | 25.88 |
| May 14, 2025 | 25.39 |
| May 13, 2025 | 24.29 |
| May 12, 2025 | 26.19 |
| May 9, 2025 | 26.34 |
| May 8, 2025 | 25.14 |
| May 7, 2025 | 22.72 |
| May 6, 2025 | 22.56 |
| May 5, 2025 | 22.63 |
| May 2, 2025 | 22.62 |
| May 1, 2025 | 21.92 |
| Apr 30, 2025 | 21.53 |
| Apr 29, 2025 | 21.65 |
| Apr 28, 2025 | 21.42 |
| Apr 25, 2025 | 21.47 |
| Apr 24, 2025 | 21.36 |
| Apr 23, 2025 | 21.45 |
| Apr 22, 2025 | 20.70 |
| Apr 21, 2025 | 19.58 |
| Apr 17, 2025 | 20.97 |
| Apr 16, 2025 | 21.28 |
| Apr 15, 2025 | 21.56 |
| Apr 14, 2025 | 21.03 |
| Apr 11, 2025 | 20.54 |
| Apr 10, 2025 | 20.65 |
| Apr 9, 2025 | 21.12 |
| Apr 8, 2025 | 20.01 |
| Apr 7, 2025 | 19.64 |
| Apr 4, 2025 | 19.37 |
| Apr 3, 2025 | 20.01 |
| Apr 2, 2025 | 20.60 |
| Apr 1, 2025 | 19.92 |
| Mar 31, 2025 | 19.70 |
| Mar 28, 2025 | 18.45 |
| Mar 27, 2025 | 19.27 |
| Mar 26, 2025 | 19.30 |
| Mar 25, 2025 | 19.88 |
| Mar 24, 2025 | 19.87 |
| Mar 21, 2025 | 19.25 |
| Mar 20, 2025 | 20.21 |
| Mar 19, 2025 | 20.35 |
| Mar 18, 2025 | 19.14 |
| Mar 17, 2025 | 19.68 |
| Mar 14, 2025 | 19.56 |
| Mar 13, 2025 | 18.75 |
| Mar 12, 2025 | 19.57 |
| Mar 11, 2025 | 19.47 |
| Mar 10, 2025 | 18.61 |
| Mar 7, 2025 | 19.06 |
| Mar 6, 2025 | 19.12 |
| Mar 5, 2025 | 20.07 |
| Mar 4, 2025 | 19.69 |
| Mar 3, 2025 | 19.70 |
| Feb 28, 2025 | 20.54 |
| Feb 27, 2025 | 20.21 |
| Feb 26, 2025 | 20.83 |
| Feb 25, 2025 | 19.75 |
| Feb 24, 2025 | 19.65 |
| Feb 21, 2025 | 19.27 |
| Feb 20, 2025 | 20.98 |
| Feb 19, 2025 | 21.19 |
| Feb 18, 2025 | 20.65 |
| Feb 14, 2025 | 20.65 |
| Feb 13, 2025 | 19.78 |
| Feb 12, 2025 | 19.94 |
| Feb 11, 2025 | 20.31 |
| Feb 10, 2025 | 21.17 |
| Feb 7, 2025 | 21.57 |
| Feb 6, 2025 | 21.48 |
| Feb 5, 2025 | 20.65 |
| Feb 4, 2025 | 21.06 |
| Feb 3, 2025 | 19.87 |
| Jan 31, 2025 | 19.95 |
| Jan 30, 2025 | 20.18 |
| Jan 29, 2025 | 19.13 |
| Jan 28, 2025 | 19.06 |
| Jan 27, 2025 | 18.73 |
| Jan 24, 2025 | 19.25 |
| Jan 23, 2025 | 19.46 |
| Jan 22, 2025 | 19.30 |
| Jan 21, 2025 | 19.18 |
| Jan 17, 2025 | 19.33 |
| Jan 16, 2025 | 18.91 |
| Jan 15, 2025 | 18.87 |
| Jan 14, 2025 | 18.78 |
| Jan 13, 2025 | 18.37 |
| Jan 10, 2025 | 18.02 |
| Jan 8, 2025 | 18.37 |
| Jan 7, 2025 | 18.71 |
| Jan 6, 2025 | 18.74 |
| Jan 3, 2025 | 19.06 |
| Jan 2, 2025 | 18.48 |
| Dec 31, 2024 | 18.70 |
| Dec 30, 2024 | 20.76 |
| Dec 27, 2024 | 20.83 |
| Dec 26, 2024 | 21.29 |
| Dec 24, 2024 | 21.10 |
| Dec 23, 2024 | 20.41 |
| Dec 20, 2024 | 20.29 |
| Dec 19, 2024 | 20.40 |
| Dec 18, 2024 | 19.91 |
| Dec 17, 2024 | 21.03 |
| Dec 16, 2024 | 21.27 |
| Dec 13, 2024 | 20.68 |
| Dec 12, 2024 | 20.90 |
| Dec 11, 2024 | 20.94 |
| Dec 10, 2024 | 20.96 |
| Dec 9, 2024 | 20.58 |
| Dec 6, 2024 | 20.56 |
| Dec 5, 2024 | 20.41 |
| Dec 4, 2024 | 19.92 |
| Dec 3, 2024 | 19.40 |
| Dec 2, 2024 | 21.22 |
| Nov 29, 2024 | 20.76 |
| Nov 27, 2024 | 20.90 |
| Nov 26, 2024 | 20.82 |
| Nov 25, 2024 | 20.82 |
| Nov 22, 2024 | 20.37 |
| Nov 21, 2024 | 18.95 |
| Nov 20, 2024 | 15.96 |
| Nov 19, 2024 | 16.00 |
| Nov 18, 2024 | 15.79 |
| Nov 15, 2024 | 15.74 |
| Nov 14, 2024 | 15.68 |
| Nov 13, 2024 | 16.31 |
| Nov 12, 2024 | 16.16 |
| Nov 11, 2024 | 16.55 |
| Nov 8, 2024 | 16.29 |
| Nov 7, 2024 | 15.58 |
| Nov 6, 2024 | 15.27 |
| Nov 5, 2024 | 13.74 |
| Nov 4, 2024 | 13.30 |
| Nov 1, 2024 | 13.28 |
| Oct 31, 2024 | 13.35 |
| Oct 30, 2024 | 13.79 |
| Oct 29, 2024 | 13.68 |
| Oct 28, 2024 | 13.47 |
| Oct 25, 2024 | 13.35 |
| Oct 24, 2024 | 13.17 |
| Oct 23, 2024 | 12.91 |
| Oct 22, 2024 | 12.79 |
| Oct 21, 2024 | 12.78 |
| Oct 18, 2024 | 13.04 |
| Oct 17, 2024 | 13.17 |
| Oct 16, 2024 | 13.30 |
| Oct 15, 2024 | 12.89 |
| Oct 14, 2024 | 13.06 |
| Oct 11, 2024 | 12.74 |
| Oct 10, 2024 | 12.41 |
| Oct 9, 2024 | 12.41 |
| Oct 8, 2024 | 12.49 |
| Oct 7, 2024 | 12.20 |
| Oct 4, 2024 | 12.37 |
| Oct 3, 2024 | 12.37 |
| Oct 2, 2024 | 12.60 |
| Oct 1, 2024 | 12.64 |
| Sep 30, 2024 | 13.05 |
| Sep 27, 2024 | 16.27 |
| Sep 26, 2024 | 16.16 |
| Sep 25, 2024 | 16.24 |
| Sep 24, 2024 | 16.54 |
| Sep 23, 2024 | 16.42 |
| Sep 20, 2024 | 16.57 |
| Sep 19, 2024 | 17.02 |
| Sep 18, 2024 | 16.75 |
| Sep 17, 2024 | 16.75 |
| Sep 16, 2024 | 16.84 |
| Sep 13, 2024 | 16.87 |
| Sep 12, 2024 | 16.65 |
| Sep 11, 2024 | 16.31 |
| Sep 10, 2024 | 16.52 |
| Sep 9, 2024 | 16.67 |
| Sep 6, 2024 | 15.94 |
| Sep 5, 2024 | 16.65 |
| Sep 4, 2024 | 16.95 |
| Sep 3, 2024 | 16.88 |
| Aug 30, 2024 | 17.57 |
| Aug 29, 2024 | 17.45 |
| Aug 28, 2024 | 17.45 |
| Aug 27, 2024 | 17.33 |
| Aug 26, 2024 | 16.95 |
| Aug 23, 2024 | 17.45 |
| Aug 22, 2024 | 17.50 |
| Aug 21, 2024 | 17.55 |
| Aug 20, 2024 | 16.82 |
| Aug 19, 2024 | 16.80 |
| Aug 16, 2024 | 17.57 |
| Aug 15, 2024 | 17.50 |
| Aug 14, 2024 | 17.29 |
| Aug 13, 2024 | 16.95 |
| Aug 12, 2024 | 16.80 |
| Aug 9, 2024 | 17.17 |
| Aug 8, 2024 | 17.30 |
| Aug 7, 2024 | 17.03 |
| Aug 6, 2024 | 17.62 |
| Aug 5, 2024 | 17.37 |
| Aug 2, 2024 | 17.96 |
| Aug 1, 2024 | 18.45 |
| Jul 31, 2024 | 19.07 |
| Jul 30, 2024 | 19.48 |
| Jul 29, 2024 | 19.27 |
| Jul 26, 2024 | 19.56 |
| Jul 25, 2024 | 18.82 |
| Jul 24, 2024 | 18.98 |
| Jul 23, 2024 | 19.08 |
| Jul 22, 2024 | 19.03 |
| Jul 19, 2024 | 18.37 |
| Jul 18, 2024 | 18.43 |
| Jul 17, 2024 | 18.27 |
| Jul 16, 2024 | 18.17 |
| Jul 15, 2024 | 17.06 |
| Jul 12, 2024 | 16.54 |
| Jul 11, 2024 | 16.45 |
| Jul 10, 2024 | 16.02 |
| Jul 9, 2024 | 15.99 |
| Jul 8, 2024 | 16.74 |
| Jul 5, 2024 | 16.51 |
| Jul 3, 2024 | 16.57 |
| Jul 2, 2024 | 16.49 |
| Jul 1, 2024 | 16.18 |
| Jun 28, 2024 | 20.84 |
| Jun 27, 2024 | 19.87 |
| Jun 26, 2024 | 19.69 |
| Jun 25, 2024 | 19.29 |
| Jun 24, 2024 | 18.59 |
| Jun 21, 2024 | 18.75 |
| Jun 20, 2024 | 18.41 |
| Jun 18, 2024 | 18.40 |
| Jun 17, 2024 | 18.37 |
| Jun 14, 2024 | 18.33 |
| Jun 13, 2024 | 18.77 |
| Jun 12, 2024 | 19.06 |
| Jun 11, 2024 | 19.10 |
| Jun 10, 2024 | 19.01 |
| Jun 7, 2024 | 19.09 |
| Jun 6, 2024 | 19.57 |
| Jun 5, 2024 | 20.30 |
| Jun 4, 2024 | 20.20 |
| Jun 3, 2024 | 20.36 |
| May 31, 2024 | 20.94 |
| May 30, 2024 | 21.26 |
| May 29, 2024 | 21.54 |
| May 28, 2024 | 21.66 |
| May 24, 2024 | 20.33 |
| May 23, 2024 | 19.84 |
| May 22, 2024 | 19.41 |
| May 21, 2024 | 19.01 |
| May 20, 2024 | 19.37 |
| May 17, 2024 | 19.84 |
| May 16, 2024 | 20.22 |
| May 15, 2024 | 20.43 |
| May 14, 2024 | 19.78 |
| May 13, 2024 | 19.86 |
| May 10, 2024 | 19.90 |
| May 9, 2024 | 20.12 |
| May 8, 2024 | 22.11 |
| May 7, 2024 | 22.03 |
| May 6, 2024 | 21.88 |
| May 3, 2024 | 20.68 |
| May 2, 2024 | 20.41 |
| May 1, 2024 | 20.26 |
| Apr 30, 2024 | 20.16 |
| Apr 29, 2024 | 20.55 |
| Apr 26, 2024 | 20.14 |
| Apr 25, 2024 | 19.73 |
| Apr 24, 2024 | 19.37 |
| Apr 23, 2024 | 19.24 |
| Apr 22, 2024 | 19.26 |
| Apr 19, 2024 | 19.31 |
| Apr 18, 2024 | 18.85 |
| Apr 17, 2024 | 18.90 |
| Apr 16, 2024 | 19.18 |
| Apr 15, 2024 | 19.38 |
| Apr 12, 2024 | 19.82 |
| Apr 11, 2024 | 20.22 |
| Apr 10, 2024 | 20.15 |
| Apr 9, 2024 | 20.27 |
| Apr 8, 2024 | 20.51 |
| Apr 5, 2024 | 19.58 |
| Apr 4, 2024 | 19.43 |
| Apr 3, 2024 | 19.61 |
| Apr 2, 2024 | 19.54 |
| Apr 1, 2024 | 19.38 |
| Mar 28, 2024 | 169.76 |
| Mar 27, 2024 | 161.67 |
| Mar 26, 2024 | 158.37 |
| Mar 25, 2024 | 159.96 |
| Mar 22, 2024 | 160.82 |
| Mar 21, 2024 | 160.18 |
| Mar 20, 2024 | 158.37 |
| Mar 19, 2024 | 156.56 |
| Mar 18, 2024 | 154.75 |
| Mar 15, 2024 | 154.64 |
| Mar 14, 2024 | 155.38 |
| Mar 13, 2024 | 160.39 |
| Mar 12, 2024 | 161.56 |
| Mar 11, 2024 | 157.83 |
| Mar 8, 2024 | 154.64 |
| Mar 7, 2024 | 158.79 |
| Mar 6, 2024 | 161.14 |
| Mar 5, 2024 | 161.67 |
| Mar 4, 2024 | 161.14 |
| Mar 1, 2024 | 160.07 |
| Feb 29, 2024 | 160.18 |
| Feb 28, 2024 | 156.88 |
| Feb 27, 2024 | 160.07 |
| Feb 26, 2024 | 162.31 |
| Feb 23, 2024 | 160.92 |
| Feb 22, 2024 | 159.75 |
| Feb 21, 2024 | 154.43 |
| Feb 20, 2024 | 157.94 |
| Feb 16, 2024 | 156.13 |
| Feb 15, 2024 | 158.26 |
| Feb 14, 2024 | 170.51 |
| Feb 13, 2024 | 166.99 |
| Feb 12, 2024 | 169.76 |
| Feb 9, 2024 | 168.27 |
| Feb 8, 2024 | 172.53 |
| Feb 7, 2024 | 156.56 |
| Feb 6, 2024 | 156.88 |
| Feb 5, 2024 | 158.15 |
| Feb 2, 2024 | 153.36 |
| Feb 1, 2024 | 153.89 |
| Jan 31, 2024 | 150.38 |
| Jan 30, 2024 | 153.25 |
| Jan 29, 2024 | 155.60 |
| Jan 26, 2024 | 161.78 |
| Jan 25, 2024 | 156.56 |
| Jan 24, 2024 | 151.98 |
| Jan 23, 2024 | 153.25 |
| Jan 22, 2024 | 150.49 |
| Jan 19, 2024 | 148.57 |
| Jan 18, 2024 | 148.04 |
| Jan 17, 2024 | 146.44 |
| Jan 16, 2024 | 140.16 |
| Jan 12, 2024 | 138.98 |
| Jan 11, 2024 | 133.45 |
| Jan 10, 2024 | 133.66 |
| Jan 9, 2024 | 134.30 |
| Jan 8, 2024 | 133.23 |
| Jan 5, 2024 | 136.96 |
| Jan 4, 2024 | 136.85 |
| Jan 3, 2024 | 134.19 |
| Jan 2, 2024 | 133.23 |
| Dec 29, 2023 | -56.45 |
| Dec 28, 2023 | -56.81 |
| Dec 27, 2023 | -58.62 |
| Dec 26, 2023 | -58.66 |
| Dec 22, 2023 | -53.79 |
| Dec 21, 2023 | -52.26 |
| Dec 20, 2023 | -50.82 |
| Dec 19, 2023 | -49.69 |
| Dec 18, 2023 | -48.34 |
| Dec 15, 2023 | -49.69 |
| Dec 14, 2023 | -49.33 |
| Dec 13, 2023 | -49.33 |
| Dec 12, 2023 | -52.85 |
| Dec 11, 2023 | -52.80 |
| Dec 8, 2023 | -53.57 |
| Dec 7, 2023 | -53.57 |
| Dec 6, 2023 | -53.66 |
| Dec 5, 2023 | -53.88 |
| Dec 4, 2023 | -53.93 |
| Dec 1, 2023 | -53.84 |
| Nov 30, 2023 | -52.62 |
| Nov 29, 2023 | -53.52 |
| Nov 28, 2023 | -52.40 |
| Nov 27, 2023 | -53.12 |
| Nov 24, 2023 | -51.90 |
| Nov 22, 2023 | -52.89 |
| Nov 21, 2023 | -51.81 |
| Nov 20, 2023 | -50.59 |
| Nov 17, 2023 | -51.63 |
| Nov 16, 2023 | -50.73 |
| Nov 15, 2023 | -43.69 |
| Nov 14, 2023 | -44.59 |
| Nov 13, 2023 | -42.34 |
| Nov 10, 2023 | -43.06 |
| Nov 9, 2023 | -42.21 |
| Nov 8, 2023 | -42.16 |
| Nov 7, 2023 | -42.16 |
| Nov 6, 2023 | -42.02 |
| Nov 3, 2023 | -40.94 |
| Nov 2, 2023 | -42.34 |
| Nov 1, 2023 | -40.58 |
| Oct 31, 2023 | -39.36 |
| Oct 30, 2023 | -38.82 |
| Oct 27, 2023 | -37.92 |
| Oct 26, 2023 | -37.92 |
| Oct 25, 2023 | -37.88 |
| Oct 24, 2023 | -36.84 |
| Oct 23, 2023 | -36.16 |
| Oct 20, 2023 | -35.98 |
| Oct 19, 2023 | -36.61 |
| Oct 18, 2023 | -37.38 |
| Oct 17, 2023 | -37.92 |
| Oct 16, 2023 | -38.10 |
| Oct 13, 2023 | -37.79 |
| Oct 12, 2023 | -38.96 |
| Oct 11, 2023 | -38.10 |
| Oct 10, 2023 | -38.06 |
| Oct 9, 2023 | -37.74 |
| Oct 6, 2023 | -38.19 |
| Oct 5, 2023 | -37.88 |
| Oct 4, 2023 | -38.37 |
| Oct 3, 2023 | -38.06 |
| Oct 2, 2023 | -37.79 |
| Sep 29, 2023 | -11.25 |
| Sep 28, 2023 | -11.75 |
| Sep 27, 2023 | -11.61 |
| Sep 26, 2023 | -11.44 |
| Sep 25, 2023 | -11.49 |
| Sep 22, 2023 | -11.21 |
| Sep 21, 2023 | -11.33 |
| Sep 20, 2023 | -11.41 |
| Sep 19, 2023 | -11.32 |
| Sep 18, 2023 | -11.26 |
| Sep 15, 2023 | -11.37 |
| Sep 14, 2023 | -11.34 |
| Sep 13, 2023 | -11.34 |
| Sep 12, 2023 | -11.49 |
| Sep 11, 2023 | -11.56 |
| Sep 8, 2023 | -11.33 |
| Sep 7, 2023 | -10.82 |
| Sep 6, 2023 | -10.60 |
| Sep 5, 2023 | -10.36 |
| Sep 1, 2023 | -10.79 |
| Aug 31, 2023 | -10.70 |
| Aug 30, 2023 | -10.68 |
| Aug 29, 2023 | -10.68 |
| Aug 28, 2023 | -10.83 |
| Aug 25, 2023 | -10.59 |
| Aug 24, 2023 | -10.89 |
| Aug 23, 2023 | -10.86 |
| Aug 22, 2023 | -10.74 |
| Aug 21, 2023 | -10.54 |
| Aug 18, 2023 | -10.66 |
| Aug 17, 2023 | -11.13 |
| Aug 16, 2023 | -11.32 |
| Aug 15, 2023 | -11.22 |
| Aug 14, 2023 | -11.28 |
| Aug 11, 2023 | -11.34 |
| Aug 10, 2023 | -10.95 |
| Aug 9, 2023 | -10.66 |
| Aug 8, 2023 | -10.77 |
| Aug 7, 2023 | -10.51 |
| Aug 4, 2023 | -9.91 |
| Aug 3, 2023 | -9.84 |
| Aug 2, 2023 | -9.64 |
| Aug 1, 2023 | -9.72 |
| Jul 31, 2023 | -9.77 |
| Jul 28, 2023 | -9.56 |
| Jul 27, 2023 | -9.64 |
| Jul 26, 2023 | -9.77 |
| Jul 25, 2023 | -9.65 |
| Jul 24, 2023 | -9.68 |
| Jul 21, 2023 | -9.61 |
| Jul 20, 2023 | -9.69 |
| Jul 19, 2023 | -9.62 |
| Jul 18, 2023 | -9.36 |
| Jul 17, 2023 | -9.25 |
| Jul 14, 2023 | -9.25 |
| Jul 13, 2023 | -9.17 |
| Jul 12, 2023 | -9.18 |
| Jul 11, 2023 | -9.15 |
| Jul 10, 2023 | -9.15 |
| Jul 7, 2023 | -9.25 |
| Jul 6, 2023 | -8.74 |
| Jul 5, 2023 | -9.02 |
| Jul 3, 2023 | -9.41 |
| Jun 30, 2023 | -9.28 |
| Jun 29, 2023 | -7.04 |
| Jun 28, 2023 | -6.64 |
| Jun 27, 2023 | -6.66 |
| Jun 26, 2023 | -6.65 |
| Jun 23, 2023 | -6.81 |
| Jun 22, 2023 | -6.65 |
| Jun 21, 2023 | -6.57 |
| Jun 20, 2023 | -6.59 |
| Jun 16, 2023 | -6.47 |
| Jun 15, 2023 | -6.71 |
| Jun 14, 2023 | -6.64 |
| Jun 13, 2023 | -7.00 |
| Jun 12, 2023 | -6.81 |
| Jun 9, 2023 | -6.87 |
| Jun 8, 2023 | -6.95 |
| Jun 7, 2023 | -6.90 |
| Jun 6, 2023 | -6.75 |
| Jun 5, 2023 | -6.52 |
| Jun 2, 2023 | -6.59 |
| Jun 1, 2023 | -6.29 |
| May 31, 2023 | -6.48 |
| May 30, 2023 | -6.55 |
| May 26, 2023 | -6.48 |
| May 25, 2023 | -6.37 |
| May 24, 2023 | -6.57 |
| May 23, 2023 | -6.69 |
| May 22, 2023 | -6.60 |
| May 19, 2023 | -6.43 |
| May 18, 2023 | -6.49 |
| May 17, 2023 | -6.41 |
| May 16, 2023 | -6.16 |
| May 15, 2023 | -6.19 |
| May 12, 2023 | -5.89 |
| May 11, 2023 | -5.81 |
| May 10, 2023 | -5.98 |
| May 9, 2023 | -6.18 |
| May 8, 2023 | -6.17 |
| May 5, 2023 | -6.22 |
| May 4, 2023 | -6.23 |
| May 3, 2023 | -6.49 |
| May 2, 2023 | -6.93 |
| May 1, 2023 | -7.20 |
| Apr 28, 2023 | -7.12 |
| Apr 27, 2023 | -7.02 |
| Apr 26, 2023 | -7.05 |
| Apr 25, 2023 | -7.02 |
| Apr 24, 2023 | -7.07 |
| Apr 21, 2023 | -6.96 |
| Apr 20, 2023 | -7.20 |
| Apr 19, 2023 | -7.26 |
| Apr 18, 2023 | -7.35 |
| Apr 17, 2023 | -7.35 |
| Apr 14, 2023 | -7.47 |
| Apr 13, 2023 | -7.85 |
| Apr 12, 2023 | -7.76 |
| Apr 11, 2023 | -7.67 |
| Apr 10, 2023 | -7.49 |
| Apr 6, 2023 | -7.26 |
| Apr 5, 2023 | -7.40 |
| Apr 4, 2023 | -7.49 |
| Apr 3, 2023 | -7.51 |
| Mar 31, 2023 | -7.44 |
| Mar 30, 2023 | -8.20 |
| Mar 29, 2023 | -7.99 |
| Mar 28, 2023 | -7.87 |
| Mar 27, 2023 | -7.89 |
| Mar 24, 2023 | -7.76 |
| Mar 23, 2023 | -7.39 |
| Mar 22, 2023 | -7.49 |
| Mar 21, 2023 | -7.68 |
| Mar 20, 2023 | -7.39 |
| Mar 17, 2023 | -7.63 |
| Mar 16, 2023 | -8.23 |
| Mar 15, 2023 | -7.97 |
| Mar 14, 2023 | -8.24 |
| Mar 13, 2023 | -7.85 |
| Mar 10, 2023 | -7.87 |
| Mar 9, 2023 | -8.39 |
| Mar 8, 2023 | -8.69 |
| Mar 7, 2023 | -8.60 |
| Mar 6, 2023 | -8.27 |
| Mar 3, 2023 | -8.58 |
| Mar 2, 2023 | -8.59 |
| Mar 1, 2023 | -8.52 |
| Feb 28, 2023 | -8.45 |
| Feb 27, 2023 | -8.52 |
| Feb 24, 2023 | -8.60 |
| Feb 23, 2023 | -8.91 |
| Feb 22, 2023 | -8.82 |
| Feb 21, 2023 | -8.83 |
| Feb 17, 2023 | -8.94 |
| Feb 16, 2023 | -8.77 |
| Feb 15, 2023 | -8.76 |
| Feb 14, 2023 | -8.81 |
| Feb 13, 2023 | -8.84 |
| Feb 10, 2023 | -8.63 |
| Feb 9, 2023 | -8.35 |
| Feb 8, 2023 | -8.17 |
| Feb 7, 2023 | -8.55 |
| Feb 6, 2023 | -8.76 |
| Feb 3, 2023 | -8.94 |
| Feb 2, 2023 | -8.90 |
| Feb 1, 2023 | -8.82 |
| Jan 31, 2023 | -8.82 |
| Jan 30, 2023 | -8.65 |
| Jan 27, 2023 | -8.78 |
| Jan 26, 2023 | -8.45 |
| Jan 25, 2023 | -8.39 |
| Jan 24, 2023 | -8.39 |
| Jan 23, 2023 | -8.41 |
| Jan 20, 2023 | -8.37 |
| Jan 19, 2023 | -8.30 |
| Jan 18, 2023 | -8.14 |
| Jan 17, 2023 | -8.20 |
| Jan 13, 2023 | -8.17 |
| Jan 12, 2023 | -8.01 |
| Jan 11, 2023 | -7.95 |
| Jan 10, 2023 | -7.90 |
| Jan 9, 2023 | -7.76 |
| Jan 6, 2023 | -7.81 |
| Jan 5, 2023 | -7.67 |
| Jan 4, 2023 | -7.63 |
| Jan 3, 2023 | -7.59 |
| Dec 30, 2022 | -6.68 |
| Dec 29, 2022 | -6.71 |
| Dec 28, 2022 | -6.19 |
| Dec 27, 2022 | -6.20 |
| Dec 23, 2022 | -6.11 |
| Dec 22, 2022 | -6.21 |
| Dec 21, 2022 | -6.31 |
| Dec 20, 2022 | -6.18 |
| Dec 19, 2022 | -6.26 |
| Dec 16, 2022 | -6.47 |
| Dec 15, 2022 | -6.23 |
| Dec 14, 2022 | -6.25 |
| Dec 13, 2022 | -5.97 |
| Dec 12, 2022 | -5.86 |
| Dec 9, 2022 | -7.11 |
| Dec 8, 2022 | -7.15 |
| Dec 7, 2022 | -7.17 |
| Dec 6, 2022 | -7.23 |
| Dec 5, 2022 | -7.26 |
| Dec 2, 2022 | -7.28 |
| Dec 1, 2022 | -7.23 |
| Nov 30, 2022 | -7.20 |
| Nov 29, 2022 | -7.09 |
| Nov 28, 2022 | -7.02 |
| Nov 25, 2022 | -7.24 |
| Nov 23, 2022 | -7.09 |
| Nov 22, 2022 | -7.07 |
| Nov 21, 2022 | -7.31 |
| Nov 18, 2022 | -7.38 |
| Nov 17, 2022 | -7.40 |
| Nov 16, 2022 | -7.25 |
| Nov 15, 2022 | -7.44 |
| Nov 14, 2022 | -7.32 |
| Nov 11, 2022 | -7.38 |
| Nov 10, 2022 | -7.46 |
| Nov 9, 2022 | -7.14 |
| Nov 8, 2022 | -7.10 |
| Nov 7, 2022 | -7.06 |
| Nov 4, 2022 | -6.82 |
| Nov 3, 2022 | -6.81 |
| Nov 2, 2022 | -6.82 |
| Nov 1, 2022 | -6.97 |
| Oct 31, 2022 | -6.86 |
| Oct 28, 2022 | -6.86 |
| Oct 27, 2022 | -6.67 |
| Oct 26, 2022 | -6.69 |
| Oct 25, 2022 | -6.60 |
| Oct 24, 2022 | -6.20 |
| Oct 21, 2022 | -5.97 |
| Oct 20, 2022 | -5.81 |
| Oct 19, 2022 | -5.73 |
| Oct 18, 2022 | -5.83 |
| Oct 17, 2022 | -5.77 |
| Oct 14, 2022 | -5.75 |
| Oct 13, 2022 | -5.69 |
| Oct 12, 2022 | -5.47 |
| Oct 11, 2022 | -5.55 |
| Oct 10, 2022 | -5.54 |
| Oct 7, 2022 | -5.57 |
| Oct 6, 2022 | -5.75 |
| Oct 5, 2022 | -5.71 |
| Oct 4, 2022 | -5.66 |
| Oct 3, 2022 | -5.52 |
| Sep 30, 2022 | -5.41 |
| Sep 29, 2022 | -6.44 |
| Sep 28, 2022 | -6.61 |
| Sep 27, 2022 | -6.32 |
| Sep 26, 2022 | -6.27 |
| Sep 23, 2022 | -6.56 |
| Sep 22, 2022 | -6.65 |
| Sep 21, 2022 | -7.22 |
| Sep 20, 2022 | -7.43 |
| Sep 19, 2022 | -7.53 |
| Sep 16, 2022 | -7.55 |
| Sep 15, 2022 | -7.62 |
| Sep 14, 2022 | -7.70 |
| Sep 13, 2022 | -7.67 |
| Sep 12, 2022 | -8.04 |
| Sep 9, 2022 | -8.14 |
| Sep 8, 2022 | -7.95 |
| Sep 7, 2022 | -8.08 |
| Sep 6, 2022 | -8.00 |
| Sep 2, 2022 | -7.93 |
| Sep 1, 2022 | -7.93 |
| Aug 31, 2022 | -8.04 |
| Aug 30, 2022 | -8.06 |
| Aug 29, 2022 | -8.03 |
| Aug 26, 2022 | -8.02 |
| Aug 25, 2022 | -8.30 |
| Aug 24, 2022 | -8.20 |
| Aug 23, 2022 | -8.18 |
| Aug 22, 2022 | -8.40 |
| Aug 19, 2022 | -8.58 |
| Aug 18, 2022 | -8.38 |
| Aug 17, 2022 | -8.22 |
| Aug 16, 2022 | -8.31 |
| Aug 15, 2022 | -8.22 |
| Aug 12, 2022 | -8.01 |
| Aug 11, 2022 | -7.88 |
| Aug 10, 2022 | -7.97 |
| Aug 9, 2022 | -7.84 |
| Aug 8, 2022 | -8.09 |
| Aug 5, 2022 | -8.11 |
| Aug 4, 2022 | -8.40 |
| Aug 3, 2022 | -9.73 |
| Aug 2, 2022 | -9.57 |
| Aug 1, 2022 | -9.53 |
| Jul 29, 2022 | -9.43 |
| Jul 28, 2022 | -9.32 |
| Jul 27, 2022 | -9.21 |
| Jul 26, 2022 | -8.94 |
| Jul 25, 2022 | -9.02 |
| Jul 22, 2022 | -9.08 |
| Jul 21, 2022 | -9.10 |
| Jul 20, 2022 | -8.85 |
| Jul 19, 2022 | -9.05 |
| Jul 18, 2022 | -8.83 |
| Jul 15, 2022 | -9.10 |
| Jul 14, 2022 | -8.74 |
| Jul 13, 2022 | -9.23 |
| Jul 12, 2022 | -9.09 |
| Jul 11, 2022 | -8.61 |
| Jul 8, 2022 | -8.69 |
| Jul 7, 2022 | -8.63 |
| Jul 6, 2022 | -8.70 |
| Jul 5, 2022 | -8.70 |
| Jul 1, 2022 | -8.51 |
| Jun 30, 2022 | -8.36 |
| Jun 29, 2022 | -14.72 |
| Jun 28, 2022 | -15.04 |
| Jun 27, 2022 | -15.10 |
| Jun 24, 2022 | -13.74 |
| Jun 23, 2022 | -14.56 |
| Jun 22, 2022 | -14.20 |
| Jun 21, 2022 | -15.04 |
| Jun 17, 2022 | -15.54 |
| Jun 16, 2022 | -15.76 |
| Jun 15, 2022 | -16.56 |
| Jun 14, 2022 | -15.66 |
| Jun 13, 2022 | -15.26 |
| Jun 10, 2022 | -16.44 |
| Jun 9, 2022 | -17.28 |
| Jun 8, 2022 | -17.72 |
| Jun 7, 2022 | -17.78 |
| Jun 6, 2022 | -17.48 |
| Jun 3, 2022 | -18.38 |
| Jun 2, 2022 | -18.74 |
| Jun 1, 2022 | -18.48 |
| May 31, 2022 | -18.14 |
| May 27, 2022 | -18.32 |
| May 26, 2022 | -18.14 |
| May 25, 2022 | -17.14 |
| May 24, 2022 | -16.20 |
| May 23, 2022 | -16.50 |
| May 20, 2022 | -16.62 |
| May 19, 2022 | -17.18 |
| May 18, 2022 | -16.62 |
| May 17, 2022 | -17.24 |
| May 16, 2022 | -16.96 |
| May 13, 2022 | -17.50 |
| May 12, 2022 | -16.90 |
| May 11, 2022 | -16.30 |
| May 10, 2022 | -16.06 |
| May 9, 2022 | -17.32 |
| May 6, 2022 | -17.70 |
| May 5, 2022 | -20.00 |
| May 4, 2022 | -21.90 |
| May 3, 2022 | -20.76 |
| May 2, 2022 | -20.34 |
| Apr 29, 2022 | -20.70 |
| Apr 28, 2022 | -20.28 |
| Apr 27, 2022 | -19.98 |
| Apr 26, 2022 | -19.84 |
| Apr 25, 2022 | -20.14 |
| Apr 22, 2022 | -20.22 |
| Apr 21, 2022 | -20.96 |
| Apr 20, 2022 | -21.08 |
| Apr 19, 2022 | -20.24 |
| Apr 18, 2022 | -19.54 |
| Apr 14, 2022 | -19.12 |
| Apr 13, 2022 | -18.54 |
| Apr 12, 2022 | -17.60 |
| Apr 11, 2022 | -16.68 |
| Apr 8, 2022 | -16.86 |
| Apr 7, 2022 | -16.98 |
| Apr 6, 2022 | -17.28 |
| Apr 5, 2022 | -17.88 |
| Apr 4, 2022 | -18.22 |
| Apr 1, 2022 | -17.94 |
| Mar 31, 2022 | -17.68 |
| Mar 30, 2022 | 11.87 |
| Mar 29, 2022 | 11.93 |
| Mar 28, 2022 | 11.45 |
| Mar 25, 2022 | 11.41 |
| Mar 24, 2022 | 11.51 |
| Mar 23, 2022 | 11.47 |
| Mar 22, 2022 | 11.41 |
| Mar 21, 2022 | 11.43 |
| Mar 18, 2022 | 11.38 |
| Mar 17, 2022 | 11.30 |
| Mar 16, 2022 | 11.11 |
| Mar 15, 2022 | 10.79 |
| Mar 14, 2022 | 10.58 |
| Mar 11, 2022 | 10.87 |
| Mar 10, 2022 | 11.26 |
| Mar 9, 2022 | 10.91 |
| Mar 8, 2022 | 10.78 |
| Mar 7, 2022 | 11.25 |
| Mar 4, 2022 | 11.54 |
| Mar 3, 2022 | 11.51 |
| Mar 2, 2022 | 11.47 |
| Mar 1, 2022 | 11.62 |
| Feb 28, 2022 | 11.33 |
| Feb 25, 2022 | 11.09 |
| Feb 24, 2022 | 11.21 |
| Feb 23, 2022 | 11.30 |
| Feb 22, 2022 | 11.24 |
| Feb 18, 2022 | 11.32 |
| Feb 17, 2022 | 11.49 |
| Feb 16, 2022 | 11.20 |
| Feb 15, 2022 | 11.84 |
| Feb 14, 2022 | 11.85 |
| Feb 11, 2022 | 11.67 |
| Feb 10, 2022 | 11.77 |
| Feb 9, 2022 | 11.74 |
| Feb 8, 2022 | 11.77 |
| Feb 7, 2022 | 11.26 |
| Feb 4, 2022 | 10.00 |
| Feb 3, 2022 | 9.77 |
| Feb 2, 2022 | 9.96 |
| Feb 1, 2022 | 9.83 |
| Jan 31, 2022 | 9.52 |
| Jan 28, 2022 | 9.52 |
| Jan 27, 2022 | 9.36 |
| Jan 26, 2022 | 9.44 |
| Jan 25, 2022 | 9.41 |
| Jan 24, 2022 | 9.57 |
| Jan 21, 2022 | 9.37 |
| Jan 20, 2022 | 9.40 |
| Jan 19, 2022 | 9.40 |
| Jan 18, 2022 | 9.56 |
| Jan 14, 2022 | 9.45 |
| Jan 13, 2022 | 9.65 |
| Jan 12, 2022 | 9.61 |
| Jan 11, 2022 | 10.04 |
| Jan 10, 2022 | 10.36 |
| Jan 7, 2022 | 10.16 |
| Jan 6, 2022 | 10.23 |
| Jan 5, 2022 | 10.32 |
| Jan 4, 2022 | 10.27 |
| Jan 3, 2022 | 10.24 |
| Dec 31, 2021 | 10.25 |
| Dec 30, 2021 | -42.07 |
| Dec 29, 2021 | -41.97 |
| Dec 28, 2021 | -41.54 |
| Dec 27, 2021 | -41.27 |
| Dec 23, 2021 | -41.33 |
| Dec 22, 2021 | -42.02 |
| Dec 21, 2021 | -42.29 |
| Dec 20, 2021 | -41.54 |
| Dec 17, 2021 | -41.54 |
| Dec 16, 2021 | -41.54 |
| Dec 15, 2021 | -41.16 |
| Dec 14, 2021 | -41.81 |
| Dec 13, 2021 | -42.77 |
| Dec 10, 2021 | -43.57 |
| Dec 9, 2021 | -42.77 |
| Dec 8, 2021 | -44.70 |
| Dec 7, 2021 | -44.11 |
| Dec 6, 2021 | -43.89 |
| Dec 3, 2021 | -43.09 |
| Dec 2, 2021 | -45.07 |
| Dec 1, 2021 | -44.00 |
| Nov 30, 2021 | -44.97 |
| Nov 29, 2021 | -43.09 |
| Nov 26, 2021 | -43.57 |
| Nov 24, 2021 | -44.70 |
| Nov 23, 2021 | -44.91 |
| Nov 22, 2021 | -48.39 |
| Nov 19, 2021 | -45.50 |
| Nov 18, 2021 | -41.49 |
| Nov 17, 2021 | -36.94 |
| Nov 16, 2021 | -39.51 |
| Nov 15, 2021 | -39.24 |
| Nov 12, 2021 | -40.79 |
| Nov 11, 2021 | -38.60 |
| Nov 10, 2021 | -37.79 |
| Nov 9, 2021 | -37.58 |
| Nov 8, 2021 | -38.33 |
| Nov 5, 2021 | -37.69 |
| Nov 4, 2021 | -37.42 |
| Nov 3, 2021 | -37.79 |
| Nov 2, 2021 | -37.95 |
| Nov 1, 2021 | -37.85 |
| Oct 29, 2021 | -37.69 |
| Oct 28, 2021 | -37.04 |
| Oct 27, 2021 | -36.40 |
| Oct 26, 2021 | -36.61 |
| Oct 25, 2021 | -36.08 |
| Oct 22, 2021 | -35.97 |
| Oct 21, 2021 | -35.87 |
| Oct 20, 2021 | -35.28 |
| Oct 19, 2021 | -35.22 |
| Oct 18, 2021 | -35.87 |
| Oct 15, 2021 | -36.03 |
| Oct 14, 2021 | -36.40 |
| Oct 13, 2021 | -36.40 |
| Oct 12, 2021 | -36.35 |
| Oct 11, 2021 | -36.61 |
| Oct 8, 2021 | -37.47 |
| Oct 7, 2021 | -37.36 |
| Oct 6, 2021 | -37.36 |
| Oct 5, 2021 | -37.90 |
| Oct 4, 2021 | -37.31 |
| Oct 1, 2021 | -37.31 |
| Sep 30, 2021 | -36.19 |
| Sep 29, 2021 | -11.02 |
| Sep 28, 2021 | -11.08 |
| Sep 27, 2021 | -11.05 |
| Sep 24, 2021 | -10.86 |
| Sep 23, 2021 | -10.70 |
| Sep 22, 2021 | -10.88 |
| Sep 21, 2021 | -11.16 |
| Sep 20, 2021 | -10.70 |
| Sep 17, 2021 | -10.63 |
| Sep 16, 2021 | -11.07 |
| Sep 15, 2021 | -11.13 |
| Sep 14, 2021 | -10.65 |
| Sep 13, 2021 | -10.83 |
| Sep 10, 2021 | -10.94 |
| Sep 9, 2021 | -11.00 |
| Sep 8, 2021 | -11.65 |
| Sep 7, 2021 | -11.28 |
| Sep 3, 2021 | -11.28 |
| Sep 2, 2021 | -11.26 |
| Sep 1, 2021 | -11.16 |
| Aug 31, 2021 | -11.20 |
| Aug 30, 2021 | -11.16 |
| Aug 27, 2021 | -11.16 |
| Aug 26, 2021 | -11.12 |
| Aug 25, 2021 | -11.21 |
| Aug 24, 2021 | -11.00 |
| Aug 23, 2021 | -10.86 |
| Aug 20, 2021 | -10.39 |
| Aug 19, 2021 | -10.76 |
| Aug 18, 2021 | -10.83 |
| Aug 17, 2021 | -10.86 |
| Aug 16, 2021 | -10.79 |
| Aug 13, 2021 | -10.92 |
| Aug 12, 2021 | -11.13 |
| Aug 11, 2021 | -11.13 |
| Aug 10, 2021 | -10.97 |
| Aug 9, 2021 | -11.18 |
| Aug 6, 2021 | -11.26 |
| Aug 5, 2021 | -11.21 |
| Aug 4, 2021 | -11.18 |
| Aug 3, 2021 | -11.42 |
| Aug 2, 2021 | -9.78 |
| Jul 30, 2021 | -9.77 |
| Jul 29, 2021 | -9.83 |
| Jul 28, 2021 | -9.65 |
| Jul 27, 2021 | -9.54 |
| Jul 26, 2021 | -9.32 |
| Jul 23, 2021 | -9.33 |
| Jul 22, 2021 | -9.28 |
| Jul 21, 2021 | -9.17 |
| Jul 20, 2021 | -8.85 |
| Jul 19, 2021 | -8.61 |
| Jul 16, 2021 | -8.75 |
| Jul 15, 2021 | -9.00 |
| Jul 14, 2021 | -9.20 |
| Jul 13, 2021 | -9.45 |
| Jul 12, 2021 | -9.51 |
| Jul 9, 2021 | -9.65 |
| Jul 8, 2021 | -9.69 |
| Jul 7, 2021 | -9.54 |
| Jul 6, 2021 | -9.65 |
| Jul 2, 2021 | -10.07 |
| Jul 1, 2021 | -10.26 |
| Jun 30, 2021 | -10.43 |
| Jun 29, 2021 | -5.70 |
| Jun 28, 2021 | -5.80 |
| Jun 25, 2021 | -5.99 |
| Jun 24, 2021 | -5.43 |
| Jun 23, 2021 | -5.17 |
| Jun 22, 2021 | -5.06 |
| Jun 21, 2021 | -4.88 |
| Jun 18, 2021 | -4.97 |
| Jun 17, 2021 | -4.98 |
| Jun 16, 2021 | -5.11 |
| Jun 15, 2021 | -5.06 |
| Jun 14, 2021 | -5.06 |
| Jun 11, 2021 | -5.17 |
| Jun 10, 2021 | -5.20 |
| Jun 9, 2021 | -5.23 |
| Jun 8, 2021 | -5.21 |
| Jun 7, 2021 | -5.19 |
| Jun 4, 2021 | -5.42 |
| Jun 3, 2021 | -5.41 |
| Jun 2, 2021 | -5.40 |
| Jun 1, 2021 | -5.51 |
| May 28, 2021 | -5.45 |
| May 27, 2021 | -5.43 |
| May 26, 2021 | -5.39 |
| May 25, 2021 | -5.37 |
| May 24, 2021 | -5.56 |
| May 21, 2021 | -5.49 |
| May 20, 2021 | -5.43 |
| May 19, 2021 | -5.34 |
| May 18, 2021 | -5.35 |
| May 17, 2021 | -5.40 |
| May 14, 2021 | -5.58 |
| May 13, 2021 | -5.42 |
| May 12, 2021 | -5.25 |
| May 11, 2021 | -5.35 |
| May 10, 2021 | -5.52 |
| May 7, 2021 | -5.20 |
| May 6, 2021 | -5.13 |
| May 5, 2021 | -5.08 |
| May 4, 2021 | -5.05 |
| May 3, 2021 | -5.14 |
| Apr 30, 2021 | -5.07 |
| Apr 29, 2021 | -5.10 |
| Apr 28, 2021 | -5.19 |
| Apr 27, 2021 | -5.09 |
| Apr 26, 2021 | -5.19 |
| Apr 23, 2021 | -5.17 |
| Apr 22, 2021 | -5.13 |
| Apr 21, 2021 | -5.09 |
| Apr 20, 2021 | -5.37 |
| Apr 19, 2021 | -5.42 |
| Apr 16, 2021 | -5.33 |
| Apr 15, 2021 | -5.41 |
| Apr 14, 2021 | -5.33 |
| Apr 13, 2021 | -5.43 |
| Apr 12, 2021 | -5.42 |
| Apr 9, 2021 | -5.46 |
| Apr 8, 2021 | -5.42 |
| Apr 7, 2021 | -5.49 |
| Apr 6, 2021 | -5.59 |
| Apr 5, 2021 | -5.44 |
| Apr 1, 2021 | -5.41 |
| Mar 31, 2021 | -5.26 |
| Mar 30, 2021 | -4.35 |
| Mar 29, 2021 | -4.35 |
| Mar 26, 2021 | -4.37 |
| Mar 25, 2021 | -4.36 |
| Mar 24, 2021 | -4.29 |
| Mar 23, 2021 | -4.21 |
| Mar 22, 2021 | -4.35 |
| Mar 19, 2021 | -4.45 |
| Mar 18, 2021 | -4.57 |
| Mar 17, 2021 | -4.66 |
| Mar 16, 2021 | -4.66 |
| Mar 15, 2021 | -4.71 |
| Mar 12, 2021 | -4.74 |
| Mar 11, 2021 | -4.72 |
| Mar 10, 2021 | -4.73 |
| Mar 9, 2021 | -4.74 |
| Mar 8, 2021 | -4.60 |
| Mar 5, 2021 | -4.66 |
| Mar 4, 2021 | -4.57 |
| Mar 3, 2021 | -4.51 |
| Mar 2, 2021 | -4.68 |
| Mar 1, 2021 | -4.77 |
| Feb 26, 2021 | -4.65 |
| Feb 25, 2021 | -4.69 |
| Feb 24, 2021 | -4.78 |
| Feb 23, 2021 | -4.73 |
| Feb 22, 2021 | -4.79 |
| Feb 19, 2021 | -4.70 |
| Feb 18, 2021 | -4.69 |
| Feb 17, 2021 | -5.10 |
| Feb 16, 2021 | -5.08 |
| Feb 12, 2021 | -4.97 |
| Feb 11, 2021 | -4.87 |
| Feb 10, 2021 | -4.74 |
| Feb 9, 2021 | -4.76 |
| Feb 8, 2021 | -4.85 |
| Feb 5, 2021 | -4.78 |
| Feb 4, 2021 | -4.89 |
| Feb 3, 2021 | -4.79 |
| Feb 2, 2021 | -4.74 |
| Feb 1, 2021 | -4.70 |
| Jan 29, 2021 | -4.61 |
| Jan 28, 2021 | -4.71 |
| Jan 27, 2021 | -4.72 |
| Jan 26, 2021 | -4.70 |
| Jan 25, 2021 | -4.73 |
| Jan 22, 2021 | -4.70 |
| Jan 21, 2021 | -4.74 |
| Jan 20, 2021 | -4.73 |
| Jan 19, 2021 | -4.70 |
| Jan 15, 2021 | -4.60 |
| Jan 14, 2021 | -4.67 |
| Jan 13, 2021 | -4.69 |
| Jan 12, 2021 | -4.76 |
| Jan 11, 2021 | -4.63 |
| Jan 8, 2021 | -4.75 |
| Jan 7, 2021 | -4.86 |
| Jan 6, 2021 | -5.06 |
| Jan 5, 2021 | -4.79 |
| Jan 4, 2021 | -4.80 |
| Dec 31, 2020 | -4.90 |
| Dec 30, 2020 | 112.68 |
| Dec 29, 2020 | 110.15 |
| Dec 28, 2020 | 113.69 |
| Dec 24, 2020 | 107.46 |
| Dec 23, 2020 | 108.97 |
| Dec 22, 2020 | 105.94 |
| Dec 21, 2020 | 105.27 |
| Dec 18, 2020 | 108.13 |
| Dec 17, 2020 | 106.95 |
| Dec 16, 2020 | 103.92 |
| Dec 15, 2020 | 106.95 |
| Dec 14, 2020 | 104.43 |
| Dec 11, 2020 | 102.91 |
| Dec 10, 2020 | 102.41 |
| Dec 9, 2020 | 101.90 |
| Dec 8, 2020 | 105.27 |
| Dec 7, 2020 | 106.11 |
| Dec 4, 2020 | 104.76 |
| Dec 3, 2020 | 102.57 |
| Dec 2, 2020 | 102.74 |
| Dec 1, 2020 | 107.63 |
| Nov 30, 2020 | 110.49 |
| Nov 27, 2020 | 106.78 |
| Nov 25, 2020 | 106.62 |
| Nov 24, 2020 | 107.12 |
| Nov 23, 2020 | 103.25 |
| Nov 20, 2020 | 102.91 |
| Nov 19, 2020 | 98.19 |
| Nov 18, 2020 | 97.18 |
| Nov 17, 2020 | 96.68 |
| Nov 16, 2020 | 94.83 |
| Nov 13, 2020 | 96.34 |
| Nov 12, 2020 | 93.48 |
| Nov 11, 2020 | 96.85 |
| Nov 10, 2020 | 99.54 |
| Nov 9, 2020 | 95.84 |
| Nov 6, 2020 | 81.18 |
| Nov 5, 2020 | 83.20 |
| Nov 4, 2020 | 80.85 |
| Nov 3, 2020 | 78.66 |
| Nov 2, 2020 | 77.48 |
| Oct 30, 2020 | 77.31 |
| Oct 29, 2020 | 82.53 |
| Oct 28, 2020 | 82.03 |
| Oct 27, 2020 | 85.56 |
| Oct 26, 2020 | 88.43 |
| Oct 23, 2020 | 87.92 |
| Oct 22, 2020 | 89.44 |
| Oct 21, 2020 | 91.12 |
| Oct 20, 2020 | 91.12 |
| Oct 19, 2020 | 83.88 |
| Oct 16, 2020 | 86.07 |
| Oct 15, 2020 | 86.40 |
| Oct 14, 2020 | 88.43 |
| Oct 13, 2020 | 88.93 |
| Oct 12, 2020 | 89.77 |
| Oct 9, 2020 | 90.45 |
| Oct 8, 2020 | 94.15 |
| Oct 7, 2020 | 93.14 |
| Oct 6, 2020 | 91.29 |
| Oct 5, 2020 | 87.75 |
| Oct 2, 2020 | 84.89 |
| Oct 1, 2020 | 85.90 |
| Sep 30, 2020 | 85.56 |
| Sep 29, 2020 | 13.95 |
| Sep 28, 2020 | 15.00 |
| Sep 25, 2020 | 14.61 |
| Sep 24, 2020 | 16.28 |
| Sep 23, 2020 | 16.53 |
| Sep 22, 2020 | 17.03 |
| Sep 21, 2020 | 17.80 |
| Sep 18, 2020 | 18.44 |
| Sep 17, 2020 | 18.41 |
| Sep 16, 2020 | 18.33 |
| Sep 15, 2020 | 18.30 |
| Sep 14, 2020 | 18.52 |
| Sep 11, 2020 | 18.77 |
| Sep 10, 2020 | 19.41 |
| Sep 9, 2020 | 18.88 |
| Sep 8, 2020 | 18.33 |
| Sep 4, 2020 | 18.25 |
| Sep 3, 2020 | 18.80 |
| Sep 2, 2020 | 19.19 |
| Sep 1, 2020 | 19.80 |
| Aug 31, 2020 | 19.55 |
| Aug 28, 2020 | 20.02 |
| Aug 27, 2020 | 19.94 |
| Aug 26, 2020 | 20.02 |
| Aug 25, 2020 | 19.99 |
| Aug 24, 2020 | 20.08 |
| Aug 21, 2020 | 20.44 |
| Aug 20, 2020 | 20.85 |
| Aug 19, 2020 | 20.91 |
| Aug 18, 2020 | 21.44 |
| Aug 17, 2020 | 22.43 |
| Aug 14, 2020 | 22.60 |
| Aug 13, 2020 | 22.57 |
| Aug 12, 2020 | 22.52 |
| Aug 11, 2020 | 22.32 |
| Aug 10, 2020 | 21.69 |
| Aug 7, 2020 | 22.35 |
| Aug 6, 2020 | 22.96 |
| Aug 5, 2020 | 22.32 |
| Aug 4, 2020 | 21.33 |
| Aug 3, 2020 | 20.80 |
| Jul 31, 2020 | 20.60 |
| Jul 30, 2020 | 20.44 |
| Jul 29, 2020 | 20.47 |
| Jul 28, 2020 | 20.52 |
| Jul 27, 2020 | 21.10 |
| Jul 24, 2020 | 20.24 |
| Jul 23, 2020 | 21.49 |
| Jul 22, 2020 | 20.88 |
| Jul 21, 2020 | 20.33 |
| Jul 20, 2020 | 18.41 |
| Jul 17, 2020 | 18.05 |
| Jul 16, 2020 | 18.03 |
| Jul 15, 2020 | 18.41 |
| Jul 14, 2020 | 17.64 |
| Jul 13, 2020 | 17.66 |
| Jul 10, 2020 | 17.55 |
| Jul 9, 2020 | 17.86 |
| Jul 8, 2020 | 19.19 |
| Jul 7, 2020 | 19.91 |
| Jul 6, 2020 | 21.10 |
| Jul 2, 2020 | 20.85 |
| Jul 1, 2020 | 20.66 |
| Jun 30, 2020 | 19.27 |
| Jun 29, 2020 | 8.11 |
| Jun 26, 2020 | 8.19 |
| Jun 25, 2020 | 8.93 |
| Jun 24, 2020 | 8.64 |
| Jun 23, 2020 | 8.87 |
| Jun 22, 2020 | 8.64 |
| Jun 19, 2020 | 8.88 |
| Jun 18, 2020 | 8.53 |
| Jun 17, 2020 | 8.67 |
| Jun 16, 2020 | 8.83 |
| Jun 15, 2020 | 8.92 |
| Jun 12, 2020 | 8.17 |
| Jun 11, 2020 | 8.29 |
| Jun 10, 2020 | 9.30 |
| Jun 9, 2020 | 9.25 |
| Jun 8, 2020 | 9.39 |
| Jun 5, 2020 | 9.27 |
| Jun 4, 2020 | 9.25 |
| Jun 3, 2020 | 9.17 |
| Jun 2, 2020 | 9.02 |
| Jun 1, 2020 | 9.17 |
| May 29, 2020 | 9.14 |
| May 28, 2020 | 9.07 |
| May 27, 2020 | 8.93 |
| May 26, 2020 | 8.76 |
| May 22, 2020 | 8.62 |
| May 21, 2020 | 8.54 |
| May 20, 2020 | 8.51 |
| May 19, 2020 | 8.17 |
| May 18, 2020 | 8.29 |
| May 15, 2020 | 7.86 |
| May 14, 2020 | 7.65 |
| May 13, 2020 | 7.56 |
| May 12, 2020 | 7.74 |
| May 11, 2020 | 8.11 |
| May 8, 2020 | 8.93 |
| May 7, 2020 | 7.87 |
| May 6, 2020 | 8.16 |
| May 5, 2020 | 8.09 |
| May 4, 2020 | 7.79 |
| May 1, 2020 | 7.90 |
| Apr 30, 2020 | 7.93 |
| Apr 29, 2020 | 8.07 |
| Apr 28, 2020 | 6.90 |
| Apr 27, 2020 | 6.63 |
| Apr 24, 2020 | 6.69 |
| Apr 23, 2020 | 6.80 |
| Apr 22, 2020 | 7.44 |
| Apr 21, 2020 | 7.01 |
| Apr 20, 2020 | 7.30 |
| Apr 17, 2020 | 7.18 |
| Apr 16, 2020 | 7.01 |
| Apr 15, 2020 | 7.14 |
| Apr 14, 2020 | 7.39 |
| Apr 13, 2020 | 7.58 |
| Apr 9, 2020 | 7.80 |
| Apr 8, 2020 | 7.09 |
| Apr 7, 2020 | 6.65 |
| Apr 6, 2020 | 6.79 |
| Apr 3, 2020 | 6.79 |
| Apr 2, 2020 | 7.03 |
| Apr 1, 2020 | 7.21 |
| Mar 31, 2020 | 7.34 |
| Mar 30, 2020 | 8.36 |
| Mar 27, 2020 | 7.20 |
| Mar 26, 2020 | 7.74 |
| Mar 25, 2020 | 7.07 |
| Mar 24, 2020 | 6.91 |
| Mar 23, 2020 | 6.49 |
| Mar 20, 2020 | 6.10 |
| Mar 19, 2020 | 5.72 |
| Mar 18, 2020 | 4.88 |
| Mar 17, 2020 | 5.53 |
| Mar 16, 2020 | 5.72 |
| Mar 13, 2020 | 6.26 |
| Mar 12, 2020 | 5.57 |
| Mar 11, 2020 | 7.78 |
| Mar 10, 2020 | 9.40 |
| Mar 9, 2020 | 8.67 |
| Mar 6, 2020 | 9.60 |
| Mar 5, 2020 | 9.62 |
| Mar 4, 2020 | 10.01 |
| Mar 3, 2020 | 10.12 |
| Mar 2, 2020 | 10.35 |
| Feb 28, 2020 | 10.01 |
| Feb 27, 2020 | 10.08 |
| Feb 26, 2020 | 10.16 |
| Feb 25, 2020 | 10.05 |
| Feb 24, 2020 | 10.13 |
| Feb 21, 2020 | 10.50 |
| Feb 20, 2020 | 11.58 |
| Feb 19, 2020 | 11.67 |
| Feb 18, 2020 | 11.54 |
| Feb 14, 2020 | 12.58 |
| Feb 13, 2020 | 12.46 |
| Feb 12, 2020 | 12.43 |
| Feb 11, 2020 | 12.81 |
| Feb 10, 2020 | 12.17 |
| Feb 7, 2020 | 11.77 |
| Feb 6, 2020 | 10.60 |
| Feb 5, 2020 | 10.82 |
| Feb 4, 2020 | 10.77 |
| Feb 3, 2020 | 10.54 |
| Jan 31, 2020 | 10.40 |
| Jan 30, 2020 | 10.04 |
| Jan 29, 2020 | 10.01 |
| Jan 28, 2020 | 10.18 |
| Jan 27, 2020 | 10.20 |
| Jan 24, 2020 | 10.41 |
| Jan 23, 2020 | 10.37 |
| Jan 22, 2020 | 10.60 |
| Jan 21, 2020 | 10.13 |
| Jan 17, 2020 | 10.12 |
| Jan 16, 2020 | 10.08 |
| Jan 15, 2020 | 10.02 |
| Jan 14, 2020 | 9.93 |
| Jan 13, 2020 | 10.10 |
| Jan 10, 2020 | 10.16 |
| Jan 9, 2020 | 10.17 |
| Jan 8, 2020 | 10.08 |
| Jan 7, 2020 | 10.14 |
| Jan 6, 2020 | 10.21 |
| Jan 3, 2020 | 10.13 |
| Jan 2, 2020 | 10.36 |
| Dec 31, 2019 | 10.43 |
| Dec 30, 2019 | 12.21 |
| Dec 27, 2019 | 12.06 |
| Dec 26, 2019 | 11.98 |
| Dec 24, 2019 | 11.84 |
| Dec 23, 2019 | 11.91 |
| Dec 20, 2019 | 11.98 |
| Dec 19, 2019 | 11.96 |
| Dec 18, 2019 | 11.39 |
| Dec 17, 2019 | 11.24 |
| Dec 16, 2019 | 11.23 |
| Dec 13, 2019 | 11.28 |
| Dec 12, 2019 | 11.58 |
| Dec 11, 2019 | 12.01 |
| Dec 10, 2019 | 12.06 |
| Dec 9, 2019 | 12.99 |
| Dec 6, 2019 | 12.13 |
| Dec 5, 2019 | 12.16 |
| Dec 4, 2019 | 11.64 |
| Dec 3, 2019 | 11.11 |
| Dec 2, 2019 | 10.31 |
| Nov 29, 2019 | 9.76 |
| Nov 27, 2019 | 9.41 |
| Nov 26, 2019 | 9.65 |
| Nov 25, 2019 | 9.73 |
| Nov 22, 2019 | 8.97 |
| Nov 21, 2019 | 9.03 |
| Nov 20, 2019 | 9.48 |
| Nov 19, 2019 | 9.46 |
| Nov 18, 2019 | 9.22 |
| Nov 15, 2019 | 9.15 |
| Nov 14, 2019 | 9.18 |
| Nov 13, 2019 | 9.15 |
| Nov 12, 2019 | 9.15 |
| Nov 11, 2019 | 9.18 |
| Nov 8, 2019 | 9.17 |
| Nov 7, 2019 | 9.23 |
| Nov 6, 2019 | 9.23 |
| Nov 5, 2019 | 9.23 |
| Nov 4, 2019 | 9.15 |
| Nov 1, 2019 | 9.73 |
| Oct 31, 2019 | 9.85 |
| Oct 30, 2019 | 9.60 |
| Oct 29, 2019 | 9.65 |
| Oct 28, 2019 | 9.28 |
| Oct 25, 2019 | 9.50 |
| Oct 24, 2019 | 9.60 |
| Oct 23, 2019 | 9.61 |
| Oct 22, 2019 | 9.17 |
| Oct 21, 2019 | 9.15 |
| Oct 18, 2019 | 9.06 |
| Oct 17, 2019 | 8.83 |
| Oct 16, 2019 | 8.45 |
| Oct 15, 2019 | 8.57 |
| Oct 14, 2019 | 8.55 |
| Oct 11, 2019 | 8.90 |
| Oct 10, 2019 | 8.82 |
| Oct 9, 2019 | 8.68 |
| Oct 8, 2019 | 8.87 |
| Oct 7, 2019 | 8.55 |
| Oct 4, 2019 | 8.72 |
| Oct 3, 2019 | 8.80 |
| Oct 2, 2019 | 8.43 |
| Oct 1, 2019 | 8.62 |
| Sep 30, 2019 | 9.05 |
| Sep 27, 2019 | -19.54 |
| Sep 26, 2019 | -19.84 |
| Sep 25, 2019 | -19.91 |
| Sep 24, 2019 | -19.43 |
| Sep 23, 2019 | -19.35 |
| Sep 20, 2019 | -20.54 |
| Sep 19, 2019 | -19.35 |
| Sep 18, 2019 | -18.65 |
| Sep 17, 2019 | -18.91 |
| Sep 16, 2019 | -19.47 |
| Sep 13, 2019 | -19.76 |
| Sep 12, 2019 | -19.50 |
| Sep 11, 2019 | -19.50 |
| Sep 10, 2019 | -19.35 |
| Sep 9, 2019 | -20.62 |
| Sep 6, 2019 | -20.25 |
| Sep 5, 2019 | -19.13 |
| Sep 4, 2019 | -19.50 |
| Sep 3, 2019 | -20.39 |
| Aug 30, 2019 | -21.32 |
| Aug 29, 2019 | -17.94 |
| Aug 28, 2019 | -18.31 |
| Aug 27, 2019 | -16.72 |
| Aug 26, 2019 | -16.38 |
| Aug 23, 2019 | -16.20 |
| Aug 22, 2019 | -16.12 |
| Aug 21, 2019 | -16.35 |
| Aug 20, 2019 | -15.90 |
| Aug 19, 2019 | -15.86 |
| Aug 16, 2019 | -15.83 |
| Aug 15, 2019 | -15.83 |
| Aug 14, 2019 | -15.97 |
| Aug 13, 2019 | -15.57 |
| Aug 12, 2019 | -15.64 |
| Aug 9, 2019 | -16.68 |
| Aug 8, 2019 | -15.97 |
| Aug 7, 2019 | -16.09 |
| Aug 6, 2019 | -15.57 |
| Aug 5, 2019 | -15.31 |
| Aug 2, 2019 | -14.86 |
| Aug 1, 2019 | -14.34 |
| Jul 31, 2019 | -13.67 |
| Jul 30, 2019 | -13.71 |
| Jul 29, 2019 | -13.63 |
| Jul 26, 2019 | -13.67 |
| Jul 25, 2019 | -13.45 |
| Jul 24, 2019 | -13.37 |
| Jul 23, 2019 | -13.78 |
| Jul 22, 2019 | -13.56 |
| Jul 19, 2019 | -13.95 |
| Jul 18, 2019 | -13.52 |
| Jul 17, 2019 | -13.56 |
| Jul 16, 2019 | -13.82 |
| Jul 15, 2019 | -13.56 |
| Jul 12, 2019 | -13.86 |
| Jul 11, 2019 | -13.49 |
| Jul 10, 2019 | -13.04 |
| Jul 9, 2019 | -13.37 |
| Jul 8, 2019 | -13.60 |
| Jul 5, 2019 | -13.75 |
| Jul 3, 2019 | -13.78 |
| Jul 2, 2019 | -13.93 |
| Jul 1, 2019 | -13.67 |
| Jun 28, 2019 | -3.91 |
| Jun 27, 2019 | -3.88 |
| Jun 26, 2019 | -3.55 |
| Jun 25, 2019 | -3.76 |
| Jun 24, 2019 | -3.75 |
| Jun 21, 2019 | -3.76 |
| Jun 20, 2019 | -3.82 |
| Jun 19, 2019 | -3.85 |
| Jun 18, 2019 | -3.77 |
| Jun 17, 2019 | -3.80 |
| Jun 14, 2019 | -3.74 |
| Jun 13, 2019 | -3.85 |
| Jun 12, 2019 | -3.85 |
| Jun 11, 2019 | -3.84 |
| Jun 10, 2019 | -3.69 |
| Jun 7, 2019 | -3.91 |
| Jun 6, 2019 | -3.75 |
| Jun 5, 2019 | -3.73 |
| Jun 4, 2019 | -3.85 |
| Jun 3, 2019 | -3.82 |
| May 31, 2019 | -3.87 |
| May 30, 2019 | -3.85 |
| May 29, 2019 | -3.79 |
| May 28, 2019 | -3.77 |
| May 24, 2019 | -3.77 |
| May 23, 2019 | -3.85 |
| May 22, 2019 | -3.96 |
| May 21, 2019 | -3.97 |
| May 20, 2019 | -4.02 |
| May 17, 2019 | -3.88 |
| May 16, 2019 | -3.90 |
| May 15, 2019 | -3.99 |
| May 14, 2019 | -3.99 |
| May 13, 2019 | -3.99 |
| May 10, 2019 | -3.82 |
| May 9, 2019 | -3.72 |
| May 8, 2019 | -3.82 |
| May 7, 2019 | -3.77 |
| May 6, 2019 | -3.88 |
| May 3, 2019 | -3.97 |
| May 2, 2019 | -3.83 |
| May 1, 2019 | -3.89 |
| Apr 30, 2019 | -3.87 |
| Apr 29, 2019 | -3.90 |
| Apr 26, 2019 | -3.89 |
| Apr 25, 2019 | -3.96 |
| Apr 24, 2019 | -4.00 |
| Apr 23, 2019 | -3.59 |
| Apr 22, 2019 | -3.90 |
| Apr 18, 2019 | -3.99 |
| Apr 17, 2019 | -3.91 |
| Apr 16, 2019 | -3.96 |
| Apr 15, 2019 | -3.96 |
| Apr 12, 2019 | -3.96 |
| Apr 11, 2019 | -3.99 |
| Apr 10, 2019 | -3.93 |
| Apr 9, 2019 | -3.93 |
| Apr 8, 2019 | -3.93 |
| Apr 5, 2019 | -3.95 |
| Apr 4, 2019 | -3.95 |
| Apr 3, 2019 | -3.90 |
| Apr 2, 2019 | -3.92 |
| Apr 1, 2019 | -3.97 |
| Mar 29, 2019 | -3.18 |
| Mar 28, 2019 | -3.18 |
| Mar 27, 2019 | -3.16 |
| Mar 26, 2019 | -3.08 |
| Mar 25, 2019 | -3.08 |
| Mar 22, 2019 | -2.99 |
| Mar 21, 2019 | -3.02 |
| Mar 20, 2019 | -3.18 |
| Mar 19, 2019 | -3.20 |
| Mar 18, 2019 | -3.04 |
| Mar 15, 2019 | -3.09 |
| Mar 14, 2019 | -2.82 |
| Mar 13, 2019 | -3.03 |
| Mar 12, 2019 | -3.03 |
| Mar 11, 2019 | -3.23 |
| Mar 8, 2019 | -3.21 |
| Mar 7, 2019 | -3.15 |
| Mar 6, 2019 | -3.27 |
| Mar 5, 2019 | -3.30 |
| Mar 4, 2019 | -3.19 |
| Mar 1, 2019 | -3.32 |
| Feb 28, 2019 | -3.25 |
| Feb 27, 2019 | -3.26 |
| Feb 26, 2019 | -3.20 |
| Feb 25, 2019 | -3.26 |
| Feb 22, 2019 | -3.22 |
| Feb 21, 2019 | -3.25 |
| Feb 20, 2019 | -3.17 |
| Feb 19, 2019 | -3.32 |
| Feb 15, 2019 | -3.25 |
| Feb 14, 2019 | -3.23 |
| Feb 13, 2019 | -3.27 |
| Feb 12, 2019 | -3.24 |
| Feb 11, 2019 | -3.22 |
| Feb 8, 2019 | -3.26 |
| Feb 7, 2019 | -3.22 |
| Feb 6, 2019 | -3.21 |
| Feb 5, 2019 | -3.23 |
| Feb 4, 2019 | -3.23 |
| Feb 1, 2019 | -3.20 |
| Jan 31, 2019 | -3.19 |
| Jan 30, 2019 | -3.08 |
| Jan 29, 2019 | -3.48 |
| Jan 28, 2019 | -3.49 |
| Jan 25, 2019 | -3.64 |
| Jan 24, 2019 | -3.51 |
| Jan 23, 2019 | -3.61 |
| Jan 22, 2019 | -3.66 |
| Jan 18, 2019 | -3.59 |
| Jan 17, 2019 | -3.57 |
| Jan 16, 2019 | -3.78 |
| Jan 15, 2019 | -3.64 |
| Jan 14, 2019 | -3.61 |
| Jan 11, 2019 | -3.56 |
| Jan 10, 2019 | -3.59 |
| Jan 9, 2019 | -3.51 |
| Jan 8, 2019 | -3.41 |
| Jan 7, 2019 | -3.64 |
| Jan 4, 2019 | -3.52 |
| Jan 3, 2019 | -3.43 |
| Jan 2, 2019 | -3.53 |
| Dec 31, 2018 | -3.40 |
| Dec 28, 2018 | -2.73 |
| Dec 27, 2018 | -2.64 |
| Dec 26, 2018 | -2.56 |
| Dec 24, 2018 | -2.55 |
| Dec 21, 2018 | -2.50 |
| Dec 20, 2018 | -2.48 |
| Dec 19, 2018 | -2.35 |
| Dec 18, 2018 | -2.31 |
| Dec 17, 2018 | -2.32 |
| Dec 14, 2018 | -2.32 |
| Dec 13, 2018 | -2.35 |
| Dec 12, 2018 | -2.33 |
| Dec 11, 2018 | -2.37 |
| Dec 10, 2018 | -2.32 |
| Dec 7, 2018 | -2.26 |
| Dec 6, 2018 | -2.24 |
| Dec 4, 2018 | -2.32 |
| Dec 3, 2018 | -2.46 |
| Nov 30, 2018 | -2.38 |
| Nov 29, 2018 | -2.07 |
| Nov 28, 2018 | -2.05 |
| Nov 27, 2018 | -2.03 |
| Nov 26, 2018 | -2.04 |
| Nov 23, 2018 | -2.04 |
| Nov 21, 2018 | -2.06 |
| Nov 20, 2018 | -2.03 |
| Nov 19, 2018 | -1.98 |
| Nov 16, 2018 | -1.93 |
| Nov 15, 2018 | -1.96 |
| Nov 14, 2018 | -1.95 |
| Nov 13, 2018 | -2.03 |
| Nov 12, 2018 | -2.06 |
| Nov 9, 2018 | -2.03 |
| Nov 8, 2018 | -2.03 |
| Nov 7, 2018 | -1.98 |
| Nov 6, 2018 | -1.96 |
| Nov 5, 2018 | -1.95 |
| Nov 2, 2018 | -1.93 |
| Nov 1, 2018 | -1.95 |
| Oct 31, 2018 | -1.95 |
| Oct 30, 2018 | -1.94 |
| Oct 29, 2018 | -1.93 |
| Oct 26, 2018 | -1.93 |
| Oct 25, 2018 | -1.99 |
| Oct 24, 2018 | -1.86 |
| Oct 23, 2018 | -1.77 |
| Oct 22, 2018 | -1.77 |
| Oct 19, 2018 | -1.80 |
| Oct 18, 2018 | -1.82 |
| Oct 17, 2018 | -1.85 |
| Oct 16, 2018 | -1.96 |
| Oct 15, 2018 | -1.90 |
| Oct 12, 2018 | -1.83 |
| Oct 11, 2018 | -1.83 |
| Oct 10, 2018 | -1.89 |
| Oct 9, 2018 | -1.93 |
| Oct 8, 2018 | -1.92 |
| Oct 5, 2018 | -1.95 |
| Oct 4, 2018 | -1.92 |
| Oct 3, 2018 | -1.98 |
| Oct 2, 2018 | -2.09 |
| Oct 1, 2018 | -1.96 |
| Sep 28, 2018 | -6.51 |
| Sep 27, 2018 | -6.68 |
| Sep 26, 2018 | -6.70 |
| Sep 25, 2018 | -6.80 |
| Sep 24, 2018 | -6.82 |
| Sep 21, 2018 | -6.48 |
| Sep 20, 2018 | -6.48 |
| Sep 19, 2018 | -6.60 |
| Sep 18, 2018 | -6.60 |
| Sep 17, 2018 | -6.68 |
| Sep 14, 2018 | -6.58 |
| Sep 13, 2018 | -6.70 |
| Sep 12, 2018 | -6.59 |
| Sep 11, 2018 | -6.58 |
| Sep 10, 2018 | -6.55 |
| Sep 7, 2018 | -6.60 |
| Sep 6, 2018 | -6.63 |
| Sep 5, 2018 | -6.68 |
| Sep 4, 2018 | -6.63 |
| Aug 31, 2018 | -6.65 |
| Aug 30, 2018 | -6.73 |
| Aug 29, 2018 | -6.95 |
| Aug 28, 2018 | -6.65 |
| Aug 27, 2018 | -6.60 |
| Aug 24, 2018 | -6.85 |
| Aug 23, 2018 | -6.65 |
| Aug 22, 2018 | -6.58 |
| Aug 21, 2018 | -6.48 |
| Aug 20, 2018 | -6.43 |
| Aug 17, 2018 | -6.21 |
| Aug 16, 2018 | -6.48 |
| Aug 15, 2018 | -6.55 |
| Aug 14, 2018 | -6.70 |
| Aug 13, 2018 | -6.77 |
| Aug 10, 2018 | -6.60 |
| Aug 9, 2018 | -6.70 |
| Aug 8, 2018 | -6.80 |
| Aug 7, 2018 | -7.56 |
| Aug 6, 2018 | -7.83 |
| Aug 3, 2018 | -7.85 |
| Aug 2, 2018 | -7.90 |
| Aug 1, 2018 | -7.85 |
| Jul 31, 2018 | -7.95 |
| Jul 30, 2018 | -7.89 |
| Jul 27, 2018 | -7.83 |
| Jul 26, 2018 | -7.80 |
| Jul 25, 2018 | -7.83 |
| Jul 24, 2018 | -7.75 |
| Jul 23, 2018 | -8.02 |
| Jul 20, 2018 | -8.02 |
| Jul 19, 2018 | -8.14 |
| Jul 18, 2018 | -8.19 |
| Jul 17, 2018 | -8.19 |
| Jul 16, 2018 | -8.19 |
| Jul 13, 2018 | -8.19 |
| Jul 12, 2018 | -8.02 |
| Jul 11, 2018 | -7.92 |
| Jul 10, 2018 | -7.95 |
| Jul 9, 2018 | -7.80 |
| Jul 6, 2018 | -7.78 |
| Jul 5, 2018 | -7.66 |
| Jul 3, 2018 | -7.92 |
| Jul 2, 2018 | -7.75 |
| Jun 29, 2018 | 94.75 |
| Jun 28, 2018 | 94.45 |
| Jun 27, 2018 | 95.96 |
| Jun 26, 2018 | 89.64 |
| Jun 25, 2018 | 90.54 |
| Jun 22, 2018 | 93.85 |
| Jun 21, 2018 | 90.84 |
| Jun 20, 2018 | 93.55 |
| Jun 19, 2018 | 94.15 |
| Jun 18, 2018 | 93.85 |
| Jun 15, 2018 | 89.34 |
| Jun 14, 2018 | 91.14 |
| Jun 13, 2018 | 91.75 |
| Jun 12, 2018 | 91.14 |
| Jun 11, 2018 | 91.75 |
| Jun 8, 2018 | 93.55 |
| Jun 7, 2018 | 94.75 |
| Jun 6, 2018 | 90.84 |
| Jun 5, 2018 | 94.15 |
| Jun 4, 2018 | 94.45 |
| Jun 1, 2018 | 94.45 |
| May 31, 2018 | 94.15 |
| May 30, 2018 | 92.35 |
| May 29, 2018 | 93.25 |
| May 25, 2018 | 91.75 |
| May 24, 2018 | 94.45 |
| May 23, 2018 | 90.24 |
| May 22, 2018 | 91.14 |
| May 21, 2018 | 91.44 |
| May 18, 2018 | 93.25 |
| May 17, 2018 | 94.15 |
| May 16, 2018 | 93.85 |
| May 15, 2018 | 90.84 |
| May 14, 2018 | 93.25 |
| May 11, 2018 | 90.84 |
| May 10, 2018 | 90.24 |
| May 9, 2018 | 89.64 |
| May 8, 2018 | 92.05 |
| May 7, 2018 | 94.15 |
| May 4, 2018 | 93.55 |
| May 3, 2018 | 94.45 |
| May 2, 2018 | 93.85 |
| May 1, 2018 | 93.85 |
| Apr 30, 2018 | 94.15 |
| Apr 27, 2018 | 92.95 |
| Apr 26, 2018 | 92.95 |
| Apr 25, 2018 | 93.25 |
| Apr 24, 2018 | 91.14 |
| Apr 23, 2018 | 90.54 |
| Apr 20, 2018 | 90.84 |
| Apr 19, 2018 | 91.75 |
| Apr 18, 2018 | 92.35 |
| Apr 17, 2018 | 93.55 |
| Apr 16, 2018 | 93.85 |
| Apr 13, 2018 | 93.25 |
| Apr 12, 2018 | 94.15 |
| Apr 11, 2018 | 92.05 |
| Apr 10, 2018 | 92.35 |
| Apr 9, 2018 | 92.35 |
| Apr 6, 2018 | 89.94 |
| Apr 5, 2018 | 90.24 |
| Apr 4, 2018 | 87.53 |
| Apr 3, 2018 | 86.63 |
| Apr 2, 2018 | 88.44 |
| Mar 29, 2018 | 11.08 |
| Mar 28, 2018 | 10.89 |
| Mar 27, 2018 | 11.19 |
| Mar 26, 2018 | 11.15 |
| Mar 23, 2018 | 10.93 |
| Mar 22, 2018 | 10.25 |
| Mar 21, 2018 | 10.13 |
| Mar 20, 2018 | 10.10 |
| Mar 19, 2018 | 10.10 |
| Mar 16, 2018 | 10.02 |
| Mar 15, 2018 | 10.10 |
| Mar 14, 2018 | 10.17 |
| Mar 13, 2018 | 10.21 |
| Mar 12, 2018 | 10.10 |
| Mar 9, 2018 | 9.64 |
| Mar 8, 2018 | 9.91 |
| Mar 7, 2018 | 9.53 |
| Mar 6, 2018 | 10.02 |
| Mar 5, 2018 | 10.13 |
| Mar 2, 2018 | 9.91 |
| Mar 1, 2018 | 10.13 |
| Feb 28, 2018 | 10.17 |
| Feb 27, 2018 | 10.17 |
| Feb 26, 2018 | 10.21 |
| Feb 23, 2018 | 9.91 |
| Feb 22, 2018 | 9.80 |
| Feb 21, 2018 | 9.87 |
| Feb 20, 2018 | 9.76 |
| Feb 16, 2018 | 9.95 |
| Feb 15, 2018 | 9.76 |
| Feb 14, 2018 | 9.80 |
| Feb 13, 2018 | 9.80 |
| Feb 12, 2018 | 9.91 |
| Feb 9, 2018 | 10.29 |
| Feb 8, 2018 | 9.76 |
| Feb 7, 2018 | 9.53 |
| Feb 6, 2018 | 9.98 |
| Feb 5, 2018 | 10.13 |
| Feb 2, 2018 | 10.25 |
| Feb 1, 2018 | 10.32 |
| Jan 31, 2018 | 10.47 |
| Jan 30, 2018 | 10.06 |
| Jan 29, 2018 | 10.29 |
| Jan 26, 2018 | 10.59 |
| Jan 25, 2018 | 10.47 |
| Jan 24, 2018 | 10.02 |
| Jan 23, 2018 | 9.87 |
| Jan 22, 2018 | 9.80 |
| Jan 19, 2018 | 9.64 |
| Jan 18, 2018 | 9.57 |
| Jan 17, 2018 | 9.64 |
| Jan 16, 2018 | 9.83 |
| Jan 12, 2018 | 9.68 |
| Jan 11, 2018 | 9.83 |
| Jan 10, 2018 | 9.80 |
| Jan 9, 2018 | 9.53 |
| Jan 8, 2018 | 9.46 |
| Jan 5, 2018 | 9.31 |
| Jan 4, 2018 | 8.59 |
| Jan 3, 2018 | 8.97 |
| Jan 2, 2018 | 8.97 |
| Dec 29, 2017 | -8.42 |
| Dec 28, 2017 | -8.63 |
| Dec 27, 2017 | -8.81 |
| Dec 26, 2017 | -8.77 |
| Dec 22, 2017 | -8.98 |
| Dec 21, 2017 | -9.05 |
| Dec 20, 2017 | -9.02 |
| Dec 19, 2017 | -9.12 |
| Dec 18, 2017 | -8.88 |
| Dec 15, 2017 | -8.63 |
| Dec 14, 2017 | -8.77 |
| Dec 13, 2017 | -8.95 |
| Dec 12, 2017 | -8.95 |
| Dec 11, 2017 | -9.09 |
| Dec 8, 2017 | -9.33 |
| Dec 7, 2017 | -9.05 |
| Dec 6, 2017 | -9.37 |
| Dec 5, 2017 | -10.00 |
| Dec 4, 2017 | -10.17 |
| Dec 1, 2017 | -10.07 |
| Nov 30, 2017 | -12.91 |
| Nov 29, 2017 | -12.81 |
| Nov 28, 2017 | -12.28 |
| Nov 27, 2017 | -11.79 |
| Nov 24, 2017 | -12.31 |
| Nov 22, 2017 | -12.31 |
| Nov 21, 2017 | -12.17 |
| Nov 20, 2017 | -12.28 |
| Nov 17, 2017 | -12.59 |
| Nov 16, 2017 | -12.56 |
| Nov 15, 2017 | -12.88 |
| Nov 14, 2017 | -12.35 |
| Nov 13, 2017 | -12.28 |
| Nov 10, 2017 | -12.28 |
| Nov 9, 2017 | -12.28 |
| Nov 8, 2017 | -12.10 |
| Nov 7, 2017 | -12.07 |
| Nov 6, 2017 | -11.93 |
| Nov 3, 2017 | -11.75 |
| Nov 2, 2017 | -11.75 |
| Nov 1, 2017 | -11.82 |
| Oct 31, 2017 | -11.68 |
| Oct 30, 2017 | -11.23 |
| Oct 27, 2017 | -11.26 |
| Oct 26, 2017 | -11.23 |
| Oct 25, 2017 | -11.05 |
| Oct 24, 2017 | -11.19 |
| Oct 23, 2017 | -11.51 |
| Oct 20, 2017 | -11.65 |
| Oct 19, 2017 | -11.61 |
| Oct 18, 2017 | -11.44 |
| Oct 17, 2017 | -11.75 |
| Oct 16, 2017 | -12.21 |
| Oct 13, 2017 | -11.40 |
| Oct 12, 2017 | -11.51 |
| Oct 11, 2017 | -11.79 |
| Oct 10, 2017 | -11.65 |
| Oct 9, 2017 | -11.68 |
| Oct 6, 2017 | -11.79 |
| Oct 5, 2017 | -11.89 |
| Oct 4, 2017 | -11.86 |
| Oct 3, 2017 | -12.31 |
| Oct 2, 2017 | -12.17 |
| Sep 29, 2017 | -4.54 |
| Sep 28, 2017 | -4.51 |
| Sep 27, 2017 | -4.47 |
| Sep 26, 2017 | -4.41 |
| Sep 25, 2017 | -4.10 |
| Sep 22, 2017 | -4.13 |
| Sep 21, 2017 | -4.21 |
| Sep 20, 2017 | -4.25 |
| Sep 19, 2017 | -4.37 |
| Sep 18, 2017 | -4.33 |
| Sep 15, 2017 | -4.33 |
| Sep 14, 2017 | -4.34 |
| Sep 13, 2017 | -4.44 |
| Sep 12, 2017 | -4.36 |
| Sep 11, 2017 | -4.50 |
| Sep 8, 2017 | -4.64 |
| Sep 7, 2017 | -4.74 |
| Sep 6, 2017 | -4.66 |
| Sep 5, 2017 | -4.67 |
| Sep 1, 2017 | -4.58 |
| Aug 31, 2017 | -4.63 |
| Aug 30, 2017 | -4.68 |
| Aug 29, 2017 | -4.59 |
| Aug 28, 2017 | -4.50 |
| Aug 25, 2017 | -4.62 |
| Aug 24, 2017 | -4.58 |
| Aug 23, 2017 | -4.68 |
| Aug 22, 2017 | -4.70 |
| Aug 21, 2017 | -4.47 |
| Aug 18, 2017 | -4.50 |
| Aug 17, 2017 | -4.54 |
| Aug 16, 2017 | -4.59 |
| Aug 15, 2017 | -4.47 |
| Aug 14, 2017 | -4.37 |
| Aug 11, 2017 | -4.47 |
| Aug 10, 2017 | -4.55 |
| Aug 9, 2017 | -4.61 |
| Aug 8, 2017 | -4.62 |
| Aug 7, 2017 | -4.71 |
| Aug 4, 2017 | -4.84 |
| Aug 3, 2017 | -4.75 |
| Aug 2, 2017 | -4.77 |
| Aug 1, 2017 | -4.76 |
| Jul 31, 2017 | -4.66 |
| Jul 28, 2017 | -4.67 |
| Jul 27, 2017 | -4.67 |
| Jul 26, 2017 | -4.67 |
| Jul 25, 2017 | -4.76 |
| Jul 24, 2017 | -4.81 |
| Jul 21, 2017 | -4.83 |
| Jul 20, 2017 | -4.80 |
| Jul 19, 2017 | -4.81 |
| Jul 18, 2017 | -4.70 |
| Jul 17, 2017 | -4.74 |
| Jul 14, 2017 | -4.75 |
| Jul 13, 2017 | -4.66 |
| Jul 12, 2017 | -4.62 |
| Jul 11, 2017 | -4.68 |
| Jul 10, 2017 | -4.67 |
| Jul 7, 2017 | -4.66 |
| Jul 6, 2017 | -4.70 |
| Jul 5, 2017 | -4.67 |
| Jul 3, 2017 | -4.71 |
| Jun 30, 2017 | -4.67 |
| Jun 29, 2017 | -6.22 |
| Jun 28, 2017 | -6.20 |
| Jun 27, 2017 | -6.20 |
| Jun 26, 2017 | -6.20 |
| Jun 23, 2017 | -6.15 |
| Jun 22, 2017 | -6.22 |
| Jun 21, 2017 | -6.13 |
| Jun 20, 2017 | -6.25 |
| Jun 19, 2017 | -6.30 |
| Jun 16, 2017 | -6.30 |
| Jun 15, 2017 | -6.35 |
| Jun 14, 2017 | -6.22 |
| Jun 13, 2017 | -6.30 |
| Jun 12, 2017 | -6.44 |
| Jun 9, 2017 | -6.42 |
| Jun 8, 2017 | -6.39 |
| Jun 7, 2017 | -6.39 |
| Jun 6, 2017 | -6.37 |
| Jun 5, 2017 | -6.37 |
| Jun 2, 2017 | -6.35 |
| Jun 1, 2017 | -6.37 |
| May 31, 2017 | -6.34 |
| May 30, 2017 | -6.37 |
| May 26, 2017 | -6.41 |
| May 25, 2017 | -6.41 |
| May 24, 2017 | -6.35 |
| May 23, 2017 | -6.35 |
| May 22, 2017 | -6.22 |
| May 19, 2017 | -6.20 |
| May 18, 2017 | -6.20 |
| May 17, 2017 | -6.15 |
| May 16, 2017 | -6.25 |
| May 15, 2017 | -6.37 |
| May 12, 2017 | -6.41 |
| May 11, 2017 | -6.63 |
| May 10, 2017 | -6.65 |
| May 9, 2017 | -6.41 |
| May 8, 2017 | -6.41 |
| May 5, 2017 | -6.41 |
| May 4, 2017 | -6.22 |
| May 3, 2017 | -6.22 |
| May 2, 2017 | -6.27 |
| May 1, 2017 | -6.27 |
| Apr 28, 2017 | -6.25 |
| Apr 27, 2017 | -6.20 |
| Apr 26, 2017 | -6.13 |
| Apr 25, 2017 | -6.15 |
| Apr 24, 2017 | -6.08 |
| Apr 21, 2017 | -6.20 |
| Apr 20, 2017 | -6.06 |
| Apr 19, 2017 | -6.06 |
| Apr 18, 2017 | -6.08 |
| Apr 17, 2017 | -6.01 |
| Apr 13, 2017 | -6.04 |
| Apr 12, 2017 | -5.89 |
| Apr 11, 2017 | -6.08 |
| Apr 10, 2017 | -5.96 |
| Apr 7, 2017 | -5.82 |
| Apr 6, 2017 | -5.92 |
| Apr 5, 2017 | -5.92 |
| Apr 4, 2017 | -5.82 |
| Apr 3, 2017 | -5.89 |
| Mar 31, 2017 | -5.96 |
| Mar 30, 2017 | -6.59 |
| Mar 29, 2017 | -6.59 |
| Mar 28, 2017 | -6.63 |
| Mar 27, 2017 | -6.73 |
| Mar 24, 2017 | -6.94 |
| Mar 23, 2017 | -6.78 |
| Mar 22, 2017 | -6.67 |
| Mar 21, 2017 | -6.76 |
| Mar 20, 2017 | -7.27 |
| Mar 17, 2017 | -7.11 |
| Mar 16, 2017 | -6.78 |
| Mar 15, 2017 | -6.71 |
| Mar 14, 2017 | -6.65 |
| Mar 13, 2017 | -6.73 |
| Mar 10, 2017 | -6.67 |
| Mar 9, 2017 | -6.71 |
| Mar 8, 2017 | -6.69 |
| Mar 7, 2017 | -6.67 |
| Mar 6, 2017 | -6.67 |
| Mar 3, 2017 | -6.57 |
| Mar 2, 2017 | -6.73 |
| Mar 1, 2017 | -6.75 |
| Feb 28, 2017 | -6.69 |
| Feb 27, 2017 | -6.75 |
| Feb 24, 2017 | -6.61 |
| Feb 23, 2017 | -6.73 |
| Feb 22, 2017 | -6.51 |
| Feb 21, 2017 | -6.59 |
| Feb 17, 2017 | -6.55 |
| Feb 16, 2017 | -6.84 |
| Feb 15, 2017 | -6.57 |
| Feb 14, 2017 | -6.61 |
| Feb 13, 2017 | -6.51 |
| Feb 10, 2017 | -6.59 |
| Feb 9, 2017 | -6.51 |
| Feb 8, 2017 | -6.38 |
| Feb 7, 2017 | -6.38 |
| Feb 6, 2017 | -6.55 |
| Feb 3, 2017 | -6.59 |
| Feb 2, 2017 | -6.53 |
| Feb 1, 2017 | -6.24 |
| Jan 31, 2017 | -6.19 |
| Jan 30, 2017 | -6.21 |
| Jan 27, 2017 | -6.23 |
| Jan 26, 2017 | -6.21 |
| Jan 25, 2017 | -6.36 |
| Jan 24, 2017 | -6.28 |
| Jan 23, 2017 | -6.30 |
| Jan 20, 2017 | -6.46 |
| Jan 19, 2017 | -6.42 |
| Jan 18, 2017 | -6.40 |
| Jan 17, 2017 | -6.32 |
| Jan 13, 2017 | -6.49 |
| Jan 12, 2017 | -6.03 |
| Jan 11, 2017 | -6.28 |
| Jan 10, 2017 | -5.99 |
| Jan 9, 2017 | -6.01 |
| Jan 6, 2017 | -6.17 |
| Jan 5, 2017 | -6.23 |
| Jan 4, 2017 | -6.09 |
| Jan 3, 2017 | -5.65 |
| Dec 30, 2016 | -637.39 |
| Dec 29, 2016 | -674.63 |
| Dec 28, 2016 | -663.68 |
| Dec 27, 2016 | -707.49 |
| Dec 23, 2016 | -672.44 |
| Dec 22, 2016 | -657.11 |
| Dec 21, 2016 | -685.58 |
| Dec 20, 2016 | -670.25 |
| Dec 19, 2016 | -729.39 |
| Dec 16, 2016 | -731.58 |
| Dec 15, 2016 | -707.49 |
| Dec 14, 2016 | -689.96 |
| Dec 13, 2016 | -694.34 |
| Dec 12, 2016 | -751.29 |
| Dec 9, 2016 | -777.58 |
| Dec 8, 2016 | -681.20 |
| Dec 7, 2016 | -711.87 |
| Dec 6, 2016 | -738.15 |
| Dec 5, 2016 | -672.44 |
| Dec 2, 2016 | -573.87 |
| Dec 1, 2016 | -584.83 |
| Nov 30, 2016 | -549.78 |
| Nov 29, 2016 | -530.07 |
| Nov 28, 2016 | -523.50 |
| Nov 25, 2016 | -530.07 |
| Nov 23, 2016 | -525.69 |
| Nov 22, 2016 | -521.31 |
| Nov 21, 2016 | -523.50 |
| Nov 18, 2016 | -523.50 |
| Nov 17, 2016 | -516.93 |
| Nov 16, 2016 | -516.93 |
| Nov 15, 2016 | -501.59 |
| Nov 14, 2016 | -510.35 |
| Nov 11, 2016 | -505.97 |
| Nov 10, 2016 | -490.64 |
| Nov 9, 2016 | -451.21 |
| Nov 8, 2016 | -363.60 |
| Nov 7, 2016 | -367.98 |
| Nov 4, 2016 | -357.03 |
| Nov 3, 2016 | -337.32 |
| Nov 2, 2016 | -332.93 |
| Nov 1, 2016 | -335.13 |
| Oct 31, 2016 | -332.93 |
| Oct 28, 2016 | -337.32 |
| Oct 27, 2016 | -343.89 |
| Oct 26, 2016 | -350.46 |
| Oct 25, 2016 | -339.51 |
| Oct 24, 2016 | -341.70 |
| Oct 21, 2016 | -335.13 |
| Oct 20, 2016 | -350.46 |
| Oct 19, 2016 | -352.65 |
| Oct 18, 2016 | -352.65 |
| Oct 17, 2016 | -341.70 |
| Oct 14, 2016 | -341.70 |
| Oct 13, 2016 | -339.51 |
| Oct 12, 2016 | -339.51 |
| Oct 11, 2016 | -346.08 |
| Oct 10, 2016 | -350.46 |
| Oct 7, 2016 | -350.46 |
| Oct 6, 2016 | -363.60 |
| Oct 5, 2016 | -372.36 |
| Oct 4, 2016 | -363.60 |
| Oct 3, 2016 | -376.74 |
| Sep 30, 2016 | -389.88 |
| Sep 29, 2016 | -2.57 |
| Sep 28, 2016 | -2.39 |
| Sep 27, 2016 | -2.48 |
| Sep 26, 2016 | -2.32 |
| Sep 23, 2016 | -2.83 |
| Sep 22, 2016 | -3.06 |
| Sep 21, 2016 | -3.12 |
| Sep 20, 2016 | -3.26 |
| Sep 19, 2016 | -3.25 |
| Sep 16, 2016 | -3.09 |
| Sep 15, 2016 | -3.25 |
| Sep 14, 2016 | -3.41 |
| Sep 13, 2016 | -3.28 |
| Sep 12, 2016 | -3.52 |
| Sep 9, 2016 | -3.56 |
| Sep 8, 2016 | -3.53 |
| Sep 7, 2016 | -3.43 |
| Sep 6, 2016 | -3.50 |
| Sep 2, 2016 | -3.55 |
| Sep 1, 2016 | -3.38 |
| Aug 31, 2016 | -3.38 |
| Aug 30, 2016 | -3.58 |
| Aug 29, 2016 | -3.55 |
| Aug 26, 2016 | -3.50 |
| Aug 25, 2016 | -3.71 |
| Aug 24, 2016 | -3.68 |
| Aug 23, 2016 | -3.50 |
| Aug 22, 2016 | -3.68 |
| Aug 19, 2016 | -3.43 |
| Aug 18, 2016 | -3.56 |
| Aug 17, 2016 | -3.47 |
| Aug 16, 2016 | -3.38 |
| Aug 15, 2016 | -3.55 |
| Aug 12, 2016 | -3.21 |
| Aug 11, 2016 | -3.31 |
| Aug 10, 2016 | -3.40 |
| Aug 9, 2016 | -3.32 |
| Aug 8, 2016 | -3.35 |
| Aug 5, 2016 | -3.40 |
| Aug 4, 2016 | -3.95 |
| Aug 3, 2016 | -3.46 |
| Aug 2, 2016 | -3.58 |
| Aug 1, 2016 | -3.98 |
| Jul 29, 2016 | -3.52 |
| Jul 28, 2016 | -3.59 |
| Jul 27, 2016 | -3.55 |
| Jul 26, 2016 | -3.81 |
| Jul 25, 2016 | -3.83 |
| Jul 22, 2016 | -3.90 |
| Jul 21, 2016 | -4.02 |
| Jul 20, 2016 | -4.02 |
| Jul 19, 2016 | -3.75 |
| Jul 18, 2016 | -4.19 |
| Jul 15, 2016 | -3.89 |
| Jul 14, 2016 | -3.75 |
| Jul 13, 2016 | -3.62 |
| Jul 12, 2016 | -3.86 |
| Jul 11, 2016 | -3.77 |
| Jul 8, 2016 | -3.81 |
| Jul 7, 2016 | -3.52 |
| Jul 6, 2016 | -3.40 |
| Jul 5, 2016 | -3.46 |
| Jul 1, 2016 | -3.93 |
| Jun 30, 2016 | -3.35 |
| Jun 29, 2016 | -2.45 |
| Jun 28, 2016 | -2.59 |
| Jun 27, 2016 | -2.66 |
| Jun 24, 2016 | -2.90 |
| Jun 23, 2016 | -3.18 |
| Jun 22, 2016 | -3.28 |
| Jun 21, 2016 | -3.47 |
| Jun 20, 2016 | -3.51 |
| Jun 17, 2016 | -3.54 |
| Jun 16, 2016 | -3.58 |
| Jun 15, 2016 | -3.71 |
| Jun 14, 2016 | -3.60 |
| Jun 13, 2016 | -3.82 |
| Jun 10, 2016 | -3.78 |
| Jun 9, 2016 | -3.82 |
| Jun 8, 2016 | -3.85 |
| Jun 7, 2016 | -3.66 |
| Jun 6, 2016 | -3.67 |
| Jun 3, 2016 | -3.55 |
| Jun 2, 2016 | -3.83 |
| Jun 1, 2016 | -3.80 |
| May 31, 2016 | -3.86 |
| May 27, 2016 | -3.82 |
| May 26, 2016 | -3.79 |
| May 25, 2016 | -4.13 |