Grand Canyon Education (LOPE) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.95 |
| May 20, 2026 | 14.14 |
| May 19, 2026 | 14.20 |
| May 18, 2026 | 14.34 |
| May 15, 2026 | 14.05 |
| May 14, 2026 | 14.28 |
| May 13, 2026 | 14.31 |
| May 12, 2026 | 14.35 |
| May 11, 2026 | 14.42 |
| May 8, 2026 | 14.78 |
| May 7, 2026 | 14.64 |
| May 6, 2026 | 14.64 |
| May 5, 2026 | 15.07 |
| May 4, 2026 | 14.80 |
| May 1, 2026 | 14.55 |
| Apr 30, 2026 | 15.05 |
| Apr 29, 2026 | 15.07 |
| Apr 28, 2026 | 14.94 |
| Apr 27, 2026 | 14.72 |
| Apr 24, 2026 | 14.55 |
| Apr 23, 2026 | 14.69 |
| Apr 22, 2026 | 15.41 |
| Apr 21, 2026 | 15.45 |
| Apr 20, 2026 | 15.55 |
| Apr 17, 2026 | 15.57 |
| Apr 16, 2026 | 15.30 |
| Apr 15, 2026 | 15.13 |
| Apr 14, 2026 | 15.02 |
| Apr 13, 2026 | 14.75 |
| Apr 10, 2026 | 14.82 |
| Apr 9, 2026 | 14.95 |
| Apr 8, 2026 | 15.29 |
| Apr 7, 2026 | 15.25 |
| Apr 6, 2026 | 15.37 |
| Apr 2, 2026 | 15.25 |
| Apr 1, 2026 | 15.24 |
| Mar 31, 2026 | 15.13 |
| Mar 30, 2026 | 17.17 |
| Mar 27, 2026 | 17.02 |
| Mar 26, 2026 | 17.31 |
| Mar 25, 2026 | 17.44 |
| Mar 24, 2026 | 17.16 |
| Mar 23, 2026 | 17.15 |
| Mar 20, 2026 | 16.60 |
| Mar 19, 2026 | 16.80 |
| Mar 18, 2026 | 16.76 |
| Mar 17, 2026 | 17.13 |
| Mar 16, 2026 | 16.64 |
| Mar 13, 2026 | 16.76 |
| Mar 12, 2026 | 16.77 |
| Mar 11, 2026 | 16.51 |
| Mar 10, 2026 | 16.47 |
| Mar 9, 2026 | 17.02 |
| Mar 6, 2026 | 17.02 |
| Mar 5, 2026 | 16.84 |
| Mar 4, 2026 | 16.62 |
| Mar 3, 2026 | 16.96 |
| Mar 2, 2026 | 16.57 |
| Feb 27, 2026 | 16.25 |
| Feb 26, 2026 | 16.33 |
| Feb 25, 2026 | 16.03 |
| Feb 24, 2026 | 16.03 |
| Feb 23, 2026 | 15.73 |
| Feb 20, 2026 | 16.08 |
| Feb 19, 2026 | 15.80 |
| Feb 18, 2026 | 17.15 |
| Feb 17, 2026 | 16.59 |
| Feb 13, 2026 | 16.46 |
| Feb 12, 2026 | 16.07 |
| Feb 11, 2026 | 16.38 |
| Feb 10, 2026 | 17.34 |
| Feb 9, 2026 | 17.19 |
| Feb 6, 2026 | 17.34 |
| Feb 5, 2026 | 17.16 |
| Feb 4, 2026 | 17.06 |
| Feb 3, 2026 | 16.81 |
| Feb 2, 2026 | 17.90 |
| Jan 30, 2026 | 17.76 |
| Jan 29, 2026 | 17.63 |
| Jan 28, 2026 | 17.88 |
| Jan 27, 2026 | 17.79 |
| Jan 26, 2026 | 17.91 |
| Jan 23, 2026 | 18.19 |
| Jan 22, 2026 | 18.36 |
| Jan 21, 2026 | 18.44 |
| Jan 20, 2026 | 18.19 |
| Jan 16, 2026 | 18.22 |
| Jan 15, 2026 | 18.39 |
| Jan 14, 2026 | 18.12 |
| Jan 13, 2026 | 17.82 |
| Jan 12, 2026 | 18.09 |
| Jan 9, 2026 | 18.03 |
| Jan 8, 2026 | 17.91 |
| Jan 7, 2026 | 17.22 |
| Jan 6, 2026 | 17.47 |
| Jan 5, 2026 | 17.54 |
| Jan 2, 2026 | 16.90 |
| Dec 31, 2025 | 16.99 |
| Dec 30, 2025 | 17.43 |
| Dec 29, 2025 | 17.56 |
| Dec 26, 2025 | 17.57 |
| Dec 24, 2025 | 17.56 |
| Dec 23, 2025 | 17.55 |
| Dec 22, 2025 | 17.54 |
| Dec 19, 2025 | 17.32 |
| Dec 18, 2025 | 17.21 |
| Dec 17, 2025 | 17.32 |
| Dec 16, 2025 | 17.25 |
| Dec 15, 2025 | 16.84 |
| Dec 12, 2025 | 16.39 |
| Dec 11, 2025 | 16.51 |
| Dec 10, 2025 | 16.26 |
| Dec 9, 2025 | 16.18 |
| Dec 8, 2025 | 15.74 |
| Dec 5, 2025 | 16.01 |
| Dec 4, 2025 | 16.25 |
| Dec 3, 2025 | 16.04 |
| Dec 2, 2025 | 16.35 |
| Dec 1, 2025 | 16.50 |
| Nov 28, 2025 | 16.46 |
| Nov 26, 2025 | 16.33 |
| Nov 25, 2025 | 16.20 |
| Nov 24, 2025 | 16.20 |
| Nov 21, 2025 | 16.72 |
| Nov 20, 2025 | 16.48 |
| Nov 19, 2025 | 16.88 |
| Nov 18, 2025 | 17.12 |
| Nov 17, 2025 | 17.02 |
| Nov 14, 2025 | 17.51 |
| Nov 13, 2025 | 17.65 |
| Nov 12, 2025 | 17.73 |
| Nov 11, 2025 | 17.65 |
| Nov 10, 2025 | 17.04 |
| Nov 7, 2025 | 17.34 |
| Nov 6, 2025 | 17.44 |
| Nov 5, 2025 | 18.61 |
| Nov 4, 2025 | 19.30 |
| Nov 3, 2025 | 19.13 |
| Oct 31, 2025 | 19.65 |
| Oct 30, 2025 | 21.58 |
| Oct 29, 2025 | 21.30 |
| Oct 28, 2025 | 22.38 |
| Oct 27, 2025 | 22.80 |
| Oct 24, 2025 | 22.79 |
| Oct 23, 2025 | 23.02 |
| Oct 22, 2025 | 22.77 |
| Oct 21, 2025 | 22.44 |
| Oct 20, 2025 | 22.19 |
| Oct 17, 2025 | 22.09 |
| Oct 16, 2025 | 21.75 |
| Oct 15, 2025 | 22.06 |
| Oct 14, 2025 | 22.26 |
| Oct 13, 2025 | 21.68 |
| Oct 10, 2025 | 21.70 |
| Oct 9, 2025 | 21.61 |
| Oct 8, 2025 | 22.02 |
| Oct 7, 2025 | 21.84 |
| Oct 6, 2025 | 22.54 |
| Oct 3, 2025 | 22.67 |
| Oct 2, 2025 | 22.79 |
| Oct 1, 2025 | 22.77 |
| Sep 30, 2025 | 22.91 |
| Sep 29, 2025 | 23.47 |
| Sep 26, 2025 | 23.37 |
| Sep 25, 2025 | 23.08 |
| Sep 24, 2025 | 22.74 |
| Sep 23, 2025 | 22.90 |
| Sep 22, 2025 | 22.83 |
| Sep 19, 2025 | 22.60 |
| Sep 18, 2025 | 22.53 |
| Sep 17, 2025 | 22.49 |
| Sep 16, 2025 | 22.38 |
| Sep 15, 2025 | 22.24 |
| Sep 12, 2025 | 22.58 |
| Sep 11, 2025 | 22.56 |
| Sep 10, 2025 | 21.81 |
| Sep 9, 2025 | 22.11 |
| Sep 8, 2025 | 22.13 |
| Sep 5, 2025 | 22.00 |
| Sep 4, 2025 | 22.09 |
| Sep 3, 2025 | 22.14 |
| Sep 2, 2025 | 21.88 |
| Aug 29, 2025 | 21.71 |
| Aug 28, 2025 | 21.62 |
| Aug 27, 2025 | 21.92 |
| Aug 26, 2025 | 21.96 |
| Aug 25, 2025 | 21.87 |
| Aug 22, 2025 | 21.91 |
| Aug 21, 2025 | 22.10 |
| Aug 20, 2025 | 21.70 |
| Aug 19, 2025 | 21.86 |
| Aug 18, 2025 | 21.47 |
| Aug 15, 2025 | 21.29 |
| Aug 14, 2025 | 21.12 |
| Aug 13, 2025 | 21.33 |
| Aug 12, 2025 | 21.33 |
| Aug 11, 2025 | 21.09 |
| Aug 8, 2025 | 21.35 |
| Aug 7, 2025 | 20.97 |
| Aug 6, 2025 | 18.53 |
| Aug 5, 2025 | 18.06 |
| Aug 4, 2025 | 18.36 |
| Aug 1, 2025 | 18.33 |
| Jul 31, 2025 | 18.16 |
| Jul 30, 2025 | 18.38 |
| Jul 29, 2025 | 18.12 |
| Jul 28, 2025 | 18.01 |
| Jul 25, 2025 | 18.16 |
| Jul 24, 2025 | 18.17 |
| Jul 23, 2025 | 18.33 |
| Jul 22, 2025 | 18.26 |
| Jul 21, 2025 | 18.32 |
| Jul 18, 2025 | 18.51 |
| Jul 17, 2025 | 18.35 |
| Jul 16, 2025 | 18.24 |
| Jul 15, 2025 | 18.29 |
| Jul 14, 2025 | 18.61 |
| Jul 11, 2025 | 18.61 |
| Jul 10, 2025 | 18.77 |
| Jul 9, 2025 | 18.99 |
| Jul 8, 2025 | 19.25 |
| Jul 7, 2025 | 19.37 |
| Jul 3, 2025 | 19.76 |
| Jul 2, 2025 | 19.66 |
| Jul 1, 2025 | 20.39 |
| Jun 30, 2025 | 20.36 |
| Jun 27, 2025 | 23.44 |
| Jun 26, 2025 | 23.12 |
| Jun 25, 2025 | 22.95 |
| Jun 24, 2025 | 23.40 |
| Jun 23, 2025 | 23.72 |
| Jun 20, 2025 | 23.34 |
| Jun 18, 2025 | 23.31 |
| Jun 17, 2025 | 22.97 |
| Jun 16, 2025 | 23.10 |
| Jun 13, 2025 | 22.87 |
| Jun 12, 2025 | 22.74 |
| Jun 11, 2025 | 22.71 |
| Jun 10, 2025 | 22.70 |
| Jun 9, 2025 | 22.96 |
| Jun 6, 2025 | 24.03 |
| Jun 5, 2025 | 23.58 |
| Jun 4, 2025 | 24.11 |
| Jun 3, 2025 | 24.42 |
| Jun 2, 2025 | 24.84 |
| May 30, 2025 | 24.48 |
| May 29, 2025 | 24.17 |
| May 28, 2025 | 24.20 |
| May 27, 2025 | 24.36 |
| May 23, 2025 | 24.03 |
| May 22, 2025 | 23.93 |
| May 21, 2025 | 24.00 |
| May 20, 2025 | 24.39 |
| May 19, 2025 | 24.50 |
| May 16, 2025 | 24.43 |
| May 15, 2025 | 24.22 |
| May 14, 2025 | 24.04 |
| May 13, 2025 | 24.14 |
| May 12, 2025 | 24.22 |
| May 9, 2025 | 24.27 |
| May 8, 2025 | 23.86 |
| May 7, 2025 | 24.01 |
| May 6, 2025 | 22.95 |
| May 5, 2025 | 23.03 |
| May 2, 2025 | 23.05 |
| May 1, 2025 | 22.15 |
| Apr 30, 2025 | 22.07 |
| Apr 29, 2025 | 22.01 |
| Apr 28, 2025 | 21.77 |
| Apr 25, 2025 | 21.73 |
| Apr 24, 2025 | 21.65 |
| Apr 23, 2025 | 21.73 |
| Apr 22, 2025 | 21.45 |
| Apr 21, 2025 | 20.82 |
| Apr 17, 2025 | 21.57 |
| Apr 16, 2025 | 22.11 |
| Apr 15, 2025 | 21.99 |
| Apr 14, 2025 | 21.54 |
| Apr 11, 2025 | 21.33 |
| Apr 10, 2025 | 21.07 |
| Apr 9, 2025 | 21.54 |
| Apr 8, 2025 | 20.09 |
| Apr 7, 2025 | 20.66 |
| Apr 4, 2025 | 20.69 |
| Apr 3, 2025 | 21.67 |
| Apr 2, 2025 | 22.37 |
| Apr 1, 2025 | 21.88 |
| Mar 31, 2025 | 21.41 |
| Mar 28, 2025 | 20.15 |
| Mar 27, 2025 | 20.52 |
| Mar 26, 2025 | 19.93 |
| Mar 25, 2025 | 19.84 |
| Mar 24, 2025 | 19.97 |
| Mar 21, 2025 | 19.44 |
| Mar 20, 2025 | 19.59 |
| Mar 19, 2025 | 19.63 |
| Mar 18, 2025 | 19.26 |
| Mar 17, 2025 | 19.54 |
| Mar 14, 2025 | 19.45 |
| Mar 13, 2025 | 18.99 |
| Mar 12, 2025 | 19.41 |
| Mar 11, 2025 | 19.35 |
| Mar 10, 2025 | 19.33 |
| Mar 7, 2025 | 19.64 |
| Mar 6, 2025 | 19.95 |
| Mar 5, 2025 | 20.85 |
| Mar 4, 2025 | 20.69 |
| Mar 3, 2025 | 20.83 |
| Feb 28, 2025 | 20.71 |
| Feb 27, 2025 | 20.52 |
| Feb 26, 2025 | 20.66 |
| Feb 25, 2025 | 20.42 |
| Feb 24, 2025 | 20.45 |
| Feb 21, 2025 | 20.93 |
| Feb 20, 2025 | 21.57 |
| Feb 19, 2025 | 21.19 |
| Feb 18, 2025 | 21.37 |
| Feb 14, 2025 | 21.16 |
| Feb 13, 2025 | 21.07 |
| Feb 12, 2025 | 20.97 |
| Feb 11, 2025 | 20.96 |
| Feb 10, 2025 | 20.94 |
| Feb 7, 2025 | 20.78 |
| Feb 6, 2025 | 20.91 |
| Feb 5, 2025 | 20.83 |
| Feb 4, 2025 | 20.63 |
| Feb 3, 2025 | 20.39 |
| Jan 31, 2025 | 20.23 |
| Jan 30, 2025 | 20.09 |
| Jan 29, 2025 | 19.90 |
| Jan 28, 2025 | 19.67 |
| Jan 27, 2025 | 19.69 |
| Jan 24, 2025 | 19.76 |
| Jan 23, 2025 | 19.72 |
| Jan 22, 2025 | 19.75 |
| Jan 21, 2025 | 19.72 |
| Jan 17, 2025 | 19.58 |
| Jan 16, 2025 | 19.69 |
| Jan 15, 2025 | 19.45 |
| Jan 14, 2025 | 19.12 |
| Jan 13, 2025 | 18.56 |
| Jan 10, 2025 | 18.53 |
| Jan 8, 2025 | 18.86 |
| Jan 7, 2025 | 18.62 |
| Jan 6, 2025 | 18.60 |
| Jan 3, 2025 | 18.75 |
| Jan 2, 2025 | 18.63 |
| Dec 31, 2024 | 18.86 |
| Dec 30, 2024 | 20.55 |
| Dec 27, 2024 | 20.59 |
| Dec 26, 2024 | 20.70 |
| Dec 24, 2024 | 20.48 |
| Dec 23, 2024 | 20.23 |
| Dec 20, 2024 | 20.15 |
| Dec 19, 2024 | 20.52 |
| Dec 18, 2024 | 20.18 |
| Dec 17, 2024 | 20.88 |
| Dec 16, 2024 | 21.16 |
| Dec 13, 2024 | 20.97 |
| Dec 12, 2024 | 21.28 |
| Dec 11, 2024 | 21.32 |
| Dec 10, 2024 | 21.25 |
| Dec 9, 2024 | 20.79 |
| Dec 6, 2024 | 21.09 |
| Dec 5, 2024 | 21.34 |
| Dec 4, 2024 | 21.41 |
| Dec 3, 2024 | 20.91 |
| Dec 2, 2024 | 21.00 |
| Nov 29, 2024 | 20.69 |
| Nov 27, 2024 | 20.71 |
| Nov 26, 2024 | 20.95 |
| Nov 25, 2024 | 21.10 |
| Nov 22, 2024 | 20.92 |
| Nov 21, 2024 | 20.38 |
| Nov 20, 2024 | 20.29 |
| Nov 19, 2024 | 20.26 |
| Nov 18, 2024 | 20.34 |
| Nov 15, 2024 | 20.06 |
| Nov 14, 2024 | 20.73 |
| Nov 13, 2024 | 21.16 |
| Nov 12, 2024 | 21.39 |
| Nov 11, 2024 | 21.44 |
| Nov 8, 2024 | 21.69 |
| Nov 7, 2024 | 20.56 |
| Nov 6, 2024 | 20.13 |
| Nov 5, 2024 | 17.57 |
| Nov 4, 2024 | 17.26 |
| Nov 1, 2024 | 17.11 |
| Oct 31, 2024 | 17.24 |
| Oct 30, 2024 | 17.27 |
| Oct 29, 2024 | 17.14 |
| Oct 28, 2024 | 16.77 |
| Oct 25, 2024 | 16.73 |
| Oct 24, 2024 | 16.77 |
| Oct 23, 2024 | 16.91 |
| Oct 22, 2024 | 16.62 |
| Oct 21, 2024 | 16.59 |
| Oct 18, 2024 | 16.61 |
| Oct 17, 2024 | 16.76 |
| Oct 16, 2024 | 16.78 |
| Oct 15, 2024 | 16.90 |
| Oct 14, 2024 | 16.80 |
| Oct 11, 2024 | 16.78 |
| Oct 10, 2024 | 16.58 |
| Oct 9, 2024 | 16.81 |
| Oct 8, 2024 | 17.06 |
| Oct 7, 2024 | 17.16 |
| Oct 4, 2024 | 17.50 |
| Oct 3, 2024 | 17.32 |
| Oct 2, 2024 | 17.71 |
| Oct 1, 2024 | 17.93 |
| Sep 30, 2024 | 17.83 |
| Sep 27, 2024 | 17.32 |
| Sep 26, 2024 | 17.36 |
| Sep 25, 2024 | 17.48 |
| Sep 24, 2024 | 17.59 |
| Sep 23, 2024 | 17.56 |
| Sep 20, 2024 | 17.37 |
| Sep 19, 2024 | 17.20 |
| Sep 18, 2024 | 17.22 |
| Sep 17, 2024 | 17.26 |
| Sep 16, 2024 | 17.49 |
| Sep 13, 2024 | 17.41 |
| Sep 12, 2024 | 17.17 |
| Sep 11, 2024 | 16.91 |
| Sep 10, 2024 | 16.77 |
| Sep 9, 2024 | 16.62 |
| Sep 6, 2024 | 16.72 |
| Sep 5, 2024 | 17.29 |
| Sep 4, 2024 | 17.57 |
| Sep 3, 2024 | 17.43 |
| Aug 30, 2024 | 17.64 |
| Aug 29, 2024 | 17.44 |
| Aug 28, 2024 | 17.46 |
| Aug 27, 2024 | 17.27 |
| Aug 26, 2024 | 17.25 |
| Aug 23, 2024 | 17.31 |
| Aug 22, 2024 | 17.18 |
| Aug 21, 2024 | 17.28 |
| Aug 20, 2024 | 17.08 |
| Aug 19, 2024 | 16.97 |
| Aug 16, 2024 | 17.01 |
| Aug 15, 2024 | 17.14 |
| Aug 14, 2024 | 17.31 |
| Aug 13, 2024 | 17.40 |
| Aug 12, 2024 | 17.23 |
| Aug 9, 2024 | 17.46 |
| Aug 8, 2024 | 17.44 |
| Aug 7, 2024 | 17.30 |
| Aug 6, 2024 | 17.93 |
| Aug 5, 2024 | 17.93 |
| Aug 2, 2024 | 18.48 |
| Aug 1, 2024 | 18.64 |
| Jul 31, 2024 | 18.97 |
| Jul 30, 2024 | 18.90 |
| Jul 29, 2024 | 18.60 |
| Jul 26, 2024 | 18.71 |
| Jul 25, 2024 | 18.55 |
| Jul 24, 2024 | 18.25 |
| Jul 23, 2024 | 18.47 |
| Jul 22, 2024 | 18.29 |
| Jul 19, 2024 | 18.09 |
| Jul 18, 2024 | 18.18 |
| Jul 17, 2024 | 18.52 |
| Jul 16, 2024 | 18.48 |
| Jul 15, 2024 | 18.00 |
| Jul 12, 2024 | 17.27 |
| Jul 11, 2024 | 17.22 |
| Jul 10, 2024 | 17.03 |
| Jul 9, 2024 | 17.04 |
| Jul 8, 2024 | 17.42 |
| Jul 5, 2024 | 17.44 |
| Jul 3, 2024 | 17.42 |
| Jul 2, 2024 | 17.17 |
| Jul 1, 2024 | 17.22 |
| Jun 28, 2024 | 18.11 |
| Jun 27, 2024 | 17.43 |
| Jun 26, 2024 | 17.55 |
| Jun 25, 2024 | 17.60 |
| Jun 24, 2024 | 17.71 |
| Jun 21, 2024 | 17.55 |
| Jun 20, 2024 | 17.35 |
| Jun 18, 2024 | 17.47 |
| Jun 17, 2024 | 17.76 |
| Jun 14, 2024 | 17.81 |
| Jun 13, 2024 | 18.00 |
| Jun 12, 2024 | 18.09 |
| Jun 11, 2024 | 17.96 |
| Jun 10, 2024 | 18.08 |
| Jun 7, 2024 | 18.50 |
| Jun 6, 2024 | 18.66 |
| Jun 5, 2024 | 18.76 |
| Jun 4, 2024 | 18.57 |
| Jun 3, 2024 | 18.59 |
| May 31, 2024 | 18.44 |
| May 30, 2024 | 18.41 |
| May 29, 2024 | 18.32 |
| May 28, 2024 | 18.75 |
| May 24, 2024 | 18.83 |
| May 23, 2024 | 18.70 |
| May 22, 2024 | 18.89 |
| May 21, 2024 | 18.92 |
| May 20, 2024 | 19.12 |
| May 17, 2024 | 18.75 |
| May 16, 2024 | 18.77 |
| May 15, 2024 | 18.74 |
| May 14, 2024 | 18.70 |
| May 13, 2024 | 19.02 |
| May 10, 2024 | 19.26 |
| May 9, 2024 | 19.32 |
| May 8, 2024 | 19.04 |
| May 7, 2024 | 18.09 |
| May 6, 2024 | 17.90 |
| May 3, 2024 | 17.62 |
| May 2, 2024 | 17.35 |
| May 1, 2024 | 16.95 |
| Apr 30, 2024 | 16.83 |
| Apr 29, 2024 | 17.12 |
| Apr 26, 2024 | 17.08 |
| Apr 25, 2024 | 16.82 |
| Apr 24, 2024 | 16.68 |
| Apr 23, 2024 | 16.66 |
| Apr 22, 2024 | 16.69 |
| Apr 19, 2024 | 16.46 |
| Apr 18, 2024 | 16.97 |
| Apr 17, 2024 | 16.93 |
| Apr 16, 2024 | 16.93 |
| Apr 15, 2024 | 16.80 |
| Apr 12, 2024 | 16.92 |
| Apr 11, 2024 | 17.11 |
| Apr 10, 2024 | 17.13 |
| Apr 9, 2024 | 17.18 |
| Apr 8, 2024 | 17.05 |
| Apr 5, 2024 | 17.14 |
| Apr 4, 2024 | 17.08 |
| Apr 3, 2024 | 17.26 |
| Apr 2, 2024 | 17.54 |
| Apr 1, 2024 | 17.78 |
| Mar 28, 2024 | 20.52 |
| Mar 27, 2024 | 20.32 |
| Mar 26, 2024 | 20.12 |
| Mar 25, 2024 | 20.16 |
| Mar 22, 2024 | 20.08 |
| Mar 21, 2024 | 20.06 |
| Mar 20, 2024 | 20.26 |
| Mar 19, 2024 | 20.07 |
| Mar 18, 2024 | 20.15 |
| Mar 15, 2024 | 19.98 |
| Mar 14, 2024 | 19.82 |
| Mar 13, 2024 | 20.03 |
| Mar 12, 2024 | 19.95 |
| Mar 11, 2024 | 20.04 |
| Mar 8, 2024 | 20.00 |
| Mar 7, 2024 | 20.20 |
| Mar 6, 2024 | 20.13 |
| Mar 5, 2024 | 20.33 |
| Mar 4, 2024 | 20.54 |
| Mar 1, 2024 | 20.29 |
| Feb 29, 2024 | 20.30 |
| Feb 28, 2024 | 20.17 |
| Feb 27, 2024 | 20.11 |
| Feb 26, 2024 | 19.93 |
| Feb 23, 2024 | 19.87 |
| Feb 22, 2024 | 19.61 |
| Feb 21, 2024 | 19.41 |
| Feb 20, 2024 | 19.47 |
| Feb 16, 2024 | 19.59 |
| Feb 15, 2024 | 20.08 |
| Feb 14, 2024 | 19.97 |
| Feb 13, 2024 | 19.62 |
| Feb 12, 2024 | 19.87 |
| Feb 9, 2024 | 20.11 |
| Feb 8, 2024 | 19.89 |
| Feb 7, 2024 | 19.98 |
| Feb 6, 2024 | 19.48 |
| Feb 5, 2024 | 19.44 |
| Feb 2, 2024 | 19.76 |
| Feb 1, 2024 | 20.01 |
| Jan 31, 2024 | 19.67 |
| Jan 30, 2024 | 19.45 |
| Jan 29, 2024 | 19.54 |
| Jan 26, 2024 | 19.45 |
| Jan 25, 2024 | 19.13 |
| Jan 24, 2024 | 19.11 |
| Jan 23, 2024 | 19.09 |
| Jan 22, 2024 | 18.83 |
| Jan 19, 2024 | 18.76 |
| Jan 18, 2024 | 18.64 |
| Jan 17, 2024 | 18.59 |
| Jan 16, 2024 | 18.96 |
| Jan 12, 2024 | 18.90 |
| Jan 11, 2024 | 18.78 |
| Jan 10, 2024 | 18.33 |
| Jan 9, 2024 | 18.47 |
| Jan 8, 2024 | 18.66 |
| Jan 5, 2024 | 18.50 |
| Jan 4, 2024 | 19.31 |
| Jan 3, 2024 | 19.70 |
| Jan 2, 2024 | 19.87 |
| Dec 29, 2023 | 17.41 |
| Dec 28, 2023 | 17.48 |
| Dec 27, 2023 | 18.66 |
| Dec 26, 2023 | 18.80 |
| Dec 22, 2023 | 18.81 |
| Dec 21, 2023 | 18.63 |
| Dec 20, 2023 | 18.51 |
| Dec 19, 2023 | 18.29 |
| Dec 18, 2023 | 18.20 |
| Dec 15, 2023 | 18.11 |
| Dec 14, 2023 | 18.33 |
| Dec 13, 2023 | 18.62 |
| Dec 12, 2023 | 18.74 |
| Dec 11, 2023 | 18.69 |
| Dec 8, 2023 | 18.54 |
| Dec 7, 2023 | 18.39 |
| Dec 6, 2023 | 18.27 |
| Dec 5, 2023 | 18.37 |
| Dec 4, 2023 | 18.32 |
| Dec 1, 2023 | 18.15 |
| Nov 30, 2023 | 18.02 |
| Nov 29, 2023 | 17.96 |
| Nov 28, 2023 | 18.15 |
| Nov 27, 2023 | 18.17 |
| Nov 24, 2023 | 18.14 |
| Nov 22, 2023 | 18.08 |
| Nov 21, 2023 | 17.98 |
| Nov 20, 2023 | 17.82 |
| Nov 17, 2023 | 18.07 |
| Nov 16, 2023 | 18.12 |
| Nov 15, 2023 | 18.24 |
| Nov 14, 2023 | 18.23 |
| Nov 13, 2023 | 18.19 |
| Nov 10, 2023 | 18.04 |
| Nov 9, 2023 | 18.10 |
| Nov 8, 2023 | 17.88 |
| Nov 7, 2023 | 18.01 |
| Nov 6, 2023 | 17.92 |
| Nov 3, 2023 | 18.07 |
| Nov 2, 2023 | 16.06 |
| Nov 1, 2023 | 15.82 |
| Oct 31, 2023 | 15.60 |
| Oct 30, 2023 | 15.66 |
| Oct 27, 2023 | 15.48 |
| Oct 26, 2023 | 15.13 |
| Oct 25, 2023 | 15.18 |
| Oct 24, 2023 | 15.12 |
| Oct 23, 2023 | 14.96 |
| Oct 20, 2023 | 15.30 |
| Oct 19, 2023 | 15.33 |
| Oct 18, 2023 | 15.55 |
| Oct 17, 2023 | 15.58 |
| Oct 16, 2023 | 15.61 |
| Oct 13, 2023 | 15.32 |
| Oct 12, 2023 | 15.20 |
| Oct 11, 2023 | 15.25 |
| Oct 10, 2023 | 15.36 |
| Oct 9, 2023 | 15.27 |
| Oct 6, 2023 | 15.13 |
| Oct 5, 2023 | 15.42 |
| Oct 4, 2023 | 15.64 |
| Oct 3, 2023 | 15.47 |
| Oct 2, 2023 | 15.56 |
| Sep 29, 2023 | 16.50 |
| Sep 28, 2023 | 16.76 |
| Sep 27, 2023 | 16.42 |
| Sep 26, 2023 | 16.30 |
| Sep 25, 2023 | 16.34 |
| Sep 22, 2023 | 16.29 |
| Sep 21, 2023 | 16.15 |
| Sep 20, 2023 | 16.48 |
| Sep 19, 2023 | 16.26 |
| Sep 18, 2023 | 15.93 |
| Sep 15, 2023 | 15.69 |
| Sep 14, 2023 | 16.00 |
| Sep 13, 2023 | 16.04 |
| Sep 12, 2023 | 15.98 |
| Sep 11, 2023 | 15.96 |
| Sep 8, 2023 | 15.83 |
| Sep 7, 2023 | 15.64 |
| Sep 6, 2023 | 15.72 |
| Sep 5, 2023 | 15.89 |
| Sep 1, 2023 | 16.70 |
| Aug 31, 2023 | 16.55 |
| Aug 30, 2023 | 16.41 |
| Aug 29, 2023 | 16.18 |
| Aug 28, 2023 | 16.14 |
| Aug 25, 2023 | 16.10 |
| Aug 24, 2023 | 16.07 |
| Aug 23, 2023 | 16.20 |
| Aug 22, 2023 | 16.01 |
| Aug 21, 2023 | 16.02 |
| Aug 18, 2023 | 15.67 |
| Aug 17, 2023 | 15.46 |
| Aug 16, 2023 | 15.30 |
| Aug 15, 2023 | 15.48 |
| Aug 14, 2023 | 15.48 |
| Aug 11, 2023 | 15.50 |
| Aug 10, 2023 | 15.46 |
| Aug 9, 2023 | 15.48 |
| Aug 8, 2023 | 15.54 |
| Aug 7, 2023 | 15.91 |
| Aug 4, 2023 | 16.15 |
| Aug 3, 2023 | 15.28 |
| Aug 2, 2023 | 15.31 |
| Aug 1, 2023 | 15.37 |
| Jul 31, 2023 | 15.32 |
| Jul 28, 2023 | 15.23 |
| Jul 27, 2023 | 15.12 |
| Jul 26, 2023 | 15.30 |
| Jul 25, 2023 | 15.29 |
| Jul 24, 2023 | 15.30 |
| Jul 21, 2023 | 15.40 |
| Jul 20, 2023 | 15.34 |
| Jul 19, 2023 | 15.41 |
| Jul 18, 2023 | 15.30 |
| Jul 17, 2023 | 15.15 |
| Jul 14, 2023 | 15.14 |
| Jul 13, 2023 | 15.13 |
| Jul 12, 2023 | 15.24 |
| Jul 11, 2023 | 15.15 |
| Jul 10, 2023 | 14.59 |
| Jul 7, 2023 | 14.47 |
| Jul 6, 2023 | 14.38 |
| Jul 5, 2023 | 14.44 |
| Jul 3, 2023 | 14.65 |
| Jun 30, 2023 | 14.57 |
| Jun 29, 2023 | 15.16 |
| Jun 28, 2023 | 14.98 |
| Jun 27, 2023 | 15.18 |
| Jun 26, 2023 | 15.08 |
| Jun 23, 2023 | 15.00 |
| Jun 22, 2023 | 14.95 |
| Jun 21, 2023 | 15.14 |
| Jun 20, 2023 | 15.08 |
| Jun 16, 2023 | 15.28 |
| Jun 15, 2023 | 15.17 |
| Jun 14, 2023 | 15.17 |
| Jun 13, 2023 | 15.55 |
| Jun 12, 2023 | 15.44 |
| Jun 9, 2023 | 15.71 |
| Jun 8, 2023 | 15.82 |
| Jun 7, 2023 | 15.72 |
| Jun 6, 2023 | 15.69 |
| Jun 5, 2023 | 15.36 |
| Jun 2, 2023 | 15.84 |
| Jun 1, 2023 | 15.54 |
| May 31, 2023 | 15.54 |
| May 30, 2023 | 15.58 |
| May 26, 2023 | 15.75 |
| May 25, 2023 | 15.81 |
| May 24, 2023 | 16.01 |
| May 23, 2023 | 16.04 |
| May 22, 2023 | 16.33 |
| May 19, 2023 | 16.47 |
| May 18, 2023 | 16.64 |
| May 17, 2023 | 16.35 |
| May 16, 2023 | 16.19 |
| May 15, 2023 | 16.02 |
| May 12, 2023 | 16.03 |
| May 11, 2023 | 16.00 |
| May 10, 2023 | 16.25 |
| May 9, 2023 | 16.44 |
| May 8, 2023 | 16.59 |
| May 5, 2023 | 16.63 |
| May 4, 2023 | 16.91 |
| May 3, 2023 | 17.15 |
| May 2, 2023 | 17.51 |
| May 1, 2023 | 17.81 |
| Apr 28, 2023 | 17.61 |
| Apr 27, 2023 | 17.14 |
| Apr 26, 2023 | 17.17 |
| Apr 25, 2023 | 17.17 |
| Apr 24, 2023 | 17.26 |
| Apr 21, 2023 | 17.36 |
| Apr 20, 2023 | 17.30 |
| Apr 19, 2023 | 17.36 |
| Apr 18, 2023 | 17.41 |
| Apr 17, 2023 | 17.68 |
| Apr 14, 2023 | 17.78 |
| Apr 13, 2023 | 17.71 |
| Apr 12, 2023 | 17.42 |
| Apr 11, 2023 | 17.27 |
| Apr 10, 2023 | 17.05 |
| Apr 6, 2023 | 17.03 |
| Apr 5, 2023 | 17.10 |
| Apr 4, 2023 | 16.85 |
| Apr 3, 2023 | 17.02 |
| Mar 31, 2023 | 16.90 |
| Mar 30, 2023 | 16.43 |
| Mar 29, 2023 | 16.29 |
| Mar 28, 2023 | 16.31 |
| Mar 27, 2023 | 16.39 |
| Mar 24, 2023 | 15.98 |
| Mar 23, 2023 | 15.81 |
| Mar 22, 2023 | 15.79 |
| Mar 21, 2023 | 16.15 |
| Mar 20, 2023 | 16.02 |
| Mar 17, 2023 | 15.96 |
| Mar 16, 2023 | 16.12 |
| Mar 15, 2023 | 15.86 |
| Mar 14, 2023 | 15.86 |
| Mar 13, 2023 | 15.68 |
| Mar 10, 2023 | 15.88 |
| Mar 9, 2023 | 15.94 |
| Mar 8, 2023 | 16.20 |
| Mar 7, 2023 | 16.46 |
| Mar 6, 2023 | 16.36 |
| Mar 3, 2023 | 16.64 |
| Mar 2, 2023 | 16.85 |
| Mar 1, 2023 | 16.62 |
| Feb 28, 2023 | 16.57 |
| Feb 27, 2023 | 16.64 |
| Feb 24, 2023 | 16.74 |
| Feb 23, 2023 | 16.91 |
| Feb 22, 2023 | 16.96 |
| Feb 21, 2023 | 17.47 |
| Feb 17, 2023 | 17.23 |
| Feb 16, 2023 | 16.73 |
| Feb 15, 2023 | 16.97 |
| Feb 14, 2023 | 16.93 |
| Feb 13, 2023 | 16.91 |
| Feb 10, 2023 | 16.51 |
| Feb 9, 2023 | 16.51 |
| Feb 8, 2023 | 16.60 |
| Feb 7, 2023 | 16.57 |
| Feb 6, 2023 | 16.91 |
| Feb 3, 2023 | 17.25 |
| Feb 2, 2023 | 17.23 |
| Feb 1, 2023 | 17.16 |
| Jan 31, 2023 | 17.05 |
| Jan 30, 2023 | 16.70 |
| Jan 27, 2023 | 16.59 |
| Jan 26, 2023 | 16.63 |
| Jan 25, 2023 | 16.51 |
| Jan 24, 2023 | 16.38 |
| Jan 23, 2023 | 16.41 |
| Jan 20, 2023 | 16.37 |
| Jan 19, 2023 | 16.09 |
| Jan 18, 2023 | 16.14 |
| Jan 17, 2023 | 16.30 |
| Jan 13, 2023 | 16.33 |
| Jan 12, 2023 | 16.20 |
| Jan 11, 2023 | 16.56 |
| Jan 10, 2023 | 16.90 |
| Jan 9, 2023 | 16.62 |
| Jan 6, 2023 | 16.58 |
| Jan 5, 2023 | 16.15 |
| Jan 4, 2023 | 15.88 |
| Jan 3, 2023 | 15.62 |
| Dec 30, 2022 | 17.53 |
| Dec 29, 2022 | 17.64 |
| Dec 28, 2022 | 17.48 |
| Dec 27, 2022 | 17.73 |
| Dec 23, 2022 | 17.60 |
| Dec 22, 2022 | 17.80 |
| Dec 21, 2022 | 17.81 |
| Dec 20, 2022 | 17.60 |
| Dec 19, 2022 | 17.39 |
| Dec 16, 2022 | 17.38 |
| Dec 15, 2022 | 17.54 |
| Dec 14, 2022 | 17.30 |
| Dec 13, 2022 | 17.18 |
| Dec 12, 2022 | 17.07 |
| Dec 9, 2022 | 16.93 |
| Dec 8, 2022 | 17.62 |
| Dec 7, 2022 | 17.82 |
| Dec 6, 2022 | 17.92 |
| Dec 5, 2022 | 17.88 |
| Dec 2, 2022 | 18.15 |
| Dec 1, 2022 | 18.85 |
| Nov 30, 2022 | 18.76 |
| Nov 29, 2022 | 18.30 |
| Nov 28, 2022 | 18.33 |
| Nov 25, 2022 | 18.53 |
| Nov 23, 2022 | 18.58 |
| Nov 22, 2022 | 18.52 |
| Nov 21, 2022 | 18.36 |
| Nov 18, 2022 | 18.38 |
| Nov 17, 2022 | 18.18 |
| Nov 16, 2022 | 18.16 |
| Nov 15, 2022 | 18.39 |
| Nov 14, 2022 | 18.21 |
| Nov 11, 2022 | 17.98 |
| Nov 10, 2022 | 17.91 |
| Nov 9, 2022 | 17.37 |
| Nov 8, 2022 | 17.44 |
| Nov 7, 2022 | 17.07 |
| Nov 4, 2022 | 16.81 |
| Nov 3, 2022 | 16.83 |
| Nov 2, 2022 | 16.71 |
| Nov 1, 2022 | 16.78 |
| Oct 31, 2022 | 16.70 |
| Oct 28, 2022 | 16.65 |
| Oct 27, 2022 | 14.49 |
| Oct 26, 2022 | 14.31 |
| Oct 25, 2022 | 14.53 |
| Oct 24, 2022 | 14.05 |
| Oct 21, 2022 | 13.92 |
| Oct 20, 2022 | 13.90 |
| Oct 19, 2022 | 14.06 |
| Oct 18, 2022 | 14.21 |
| Oct 17, 2022 | 13.92 |
| Oct 14, 2022 | 13.66 |
| Oct 13, 2022 | 13.82 |
| Oct 12, 2022 | 13.67 |
| Oct 11, 2022 | 13.16 |
| Oct 10, 2022 | 13.31 |
| Oct 7, 2022 | 13.41 |
| Oct 6, 2022 | 13.71 |
| Oct 5, 2022 | 13.56 |
| Oct 4, 2022 | 14.03 |
| Oct 3, 2022 | 13.65 |
| Sep 30, 2022 | 13.65 |
| Sep 29, 2022 | 11.25 |
| Sep 28, 2022 | 11.15 |
| Sep 27, 2022 | 10.96 |
| Sep 26, 2022 | 10.82 |
| Sep 23, 2022 | 10.79 |
| Sep 22, 2022 | 10.82 |
| Sep 21, 2022 | 11.07 |
| Sep 20, 2022 | 11.18 |
| Sep 19, 2022 | 11.29 |
| Sep 16, 2022 | 11.51 |
| Sep 15, 2022 | 11.43 |
| Sep 14, 2022 | 11.28 |
| Sep 13, 2022 | 11.21 |
| Sep 12, 2022 | 11.44 |
| Sep 9, 2022 | 11.25 |
| Sep 8, 2022 | 11.01 |
| Sep 7, 2022 | 10.94 |
| Sep 6, 2022 | 10.76 |
| Sep 2, 2022 | 10.97 |
| Sep 1, 2022 | 11.05 |
| Aug 31, 2022 | 11.01 |
| Aug 30, 2022 | 11.09 |
| Aug 29, 2022 | 11.24 |
| Aug 26, 2022 | 11.41 |
| Aug 25, 2022 | 11.64 |
| Aug 24, 2022 | 11.43 |
| Aug 23, 2022 | 11.36 |
| Aug 22, 2022 | 11.53 |
| Aug 19, 2022 | 11.62 |
| Aug 18, 2022 | 11.50 |
| Aug 17, 2022 | 11.45 |
| Aug 16, 2022 | 11.53 |
| Aug 15, 2022 | 11.49 |
| Aug 12, 2022 | 11.39 |
| Aug 11, 2022 | 11.26 |
| Aug 10, 2022 | 11.23 |
| Aug 9, 2022 | 11.22 |
| Aug 8, 2022 | 11.24 |
| Aug 5, 2022 | 11.45 |
| Aug 4, 2022 | 12.83 |
| Aug 3, 2022 | 13.04 |
| Aug 2, 2022 | 13.00 |
| Aug 1, 2022 | 13.01 |
| Jul 29, 2022 | 13.00 |
| Jul 28, 2022 | 13.04 |
| Jul 27, 2022 | 13.12 |
| Jul 26, 2022 | 12.91 |
| Jul 25, 2022 | 12.81 |
| Jul 22, 2022 | 12.70 |
| Jul 21, 2022 | 12.67 |
| Jul 20, 2022 | 12.49 |
| Jul 19, 2022 | 12.36 |
| Jul 18, 2022 | 12.04 |
| Jul 15, 2022 | 11.95 |
| Jul 14, 2022 | 11.68 |
| Jul 13, 2022 | 11.75 |
| Jul 12, 2022 | 11.86 |
| Jul 11, 2022 | 11.99 |
| Jul 8, 2022 | 12.29 |
| Jul 7, 2022 | 12.22 |
| Jul 6, 2022 | 12.48 |
| Jul 5, 2022 | 12.64 |
| Jul 1, 2022 | 12.90 |
| Jun 30, 2022 | 12.74 |
| Jun 29, 2022 | 11.03 |
| Jun 28, 2022 | 11.04 |
| Jun 27, 2022 | 11.18 |
| Jun 24, 2022 | 11.26 |
| Jun 23, 2022 | 10.53 |
| Jun 22, 2022 | 10.27 |
| Jun 21, 2022 | 10.29 |
| Jun 17, 2022 | 10.21 |
| Jun 16, 2022 | 9.79 |
| Jun 15, 2022 | 10.10 |
| Jun 14, 2022 | 10.10 |
| Jun 13, 2022 | 9.95 |
| Jun 10, 2022 | 10.32 |
| Jun 9, 2022 | 10.46 |
| Jun 8, 2022 | 10.57 |
| Jun 7, 2022 | 10.56 |
| Jun 6, 2022 | 10.35 |
| Jun 3, 2022 | 10.27 |
| Jun 2, 2022 | 10.34 |
| Jun 1, 2022 | 10.24 |
| May 31, 2022 | 10.36 |
| May 27, 2022 | 10.51 |
| May 26, 2022 | 10.36 |
| May 25, 2022 | 10.34 |
| May 24, 2022 | 10.22 |
| May 23, 2022 | 10.33 |
| May 20, 2022 | 10.28 |
| May 19, 2022 | 10.23 |
| May 18, 2022 | 10.20 |
| May 17, 2022 | 10.31 |
| May 16, 2022 | 10.22 |
| May 13, 2022 | 10.15 |
| May 12, 2022 | 10.15 |
| May 11, 2022 | 10.30 |
| May 10, 2022 | 10.42 |
| May 9, 2022 | 10.66 |
| May 6, 2022 | 10.98 |
| May 5, 2022 | 11.41 |
| May 4, 2022 | 11.05 |
| May 3, 2022 | 10.98 |
| May 2, 2022 | 11.19 |
| Apr 29, 2022 | 11.15 |
| Apr 28, 2022 | 11.45 |
| Apr 27, 2022 | 11.54 |
| Apr 26, 2022 | 11.52 |
| Apr 25, 2022 | 11.77 |
| Apr 22, 2022 | 11.53 |
| Apr 21, 2022 | 11.70 |
| Apr 20, 2022 | 11.79 |
| Apr 19, 2022 | 11.71 |
| Apr 18, 2022 | 11.65 |
| Apr 14, 2022 | 11.77 |
| Apr 13, 2022 | 11.60 |
| Apr 12, 2022 | 11.55 |
| Apr 11, 2022 | 11.50 |
| Apr 8, 2022 | 11.58 |
| Apr 7, 2022 | 11.53 |
| Apr 6, 2022 | 11.38 |
| Apr 5, 2022 | 11.37 |
| Apr 4, 2022 | 11.28 |
| Apr 1, 2022 | 11.51 |
| Mar 31, 2022 | 11.29 |
| Mar 30, 2022 | 13.71 |
| Mar 29, 2022 | 13.70 |
| Mar 28, 2022 | 13.66 |
| Mar 25, 2022 | 13.72 |
| Mar 24, 2022 | 13.63 |
| Mar 23, 2022 | 13.37 |
| Mar 22, 2022 | 13.48 |
| Mar 21, 2022 | 13.69 |
| Mar 18, 2022 | 13.74 |
| Mar 17, 2022 | 13.37 |
| Mar 16, 2022 | 13.21 |
| Mar 15, 2022 | 13.03 |
| Mar 14, 2022 | 12.97 |
| Mar 11, 2022 | 12.88 |
| Mar 10, 2022 | 13.08 |
| Mar 9, 2022 | 13.04 |
| Mar 8, 2022 | 12.78 |
| Mar 7, 2022 | 12.56 |
| Mar 4, 2022 | 12.46 |
| Mar 3, 2022 | 12.30 |
| Mar 2, 2022 | 12.42 |
| Mar 1, 2022 | 12.41 |
| Feb 28, 2022 | 12.22 |
| Feb 25, 2022 | 12.72 |
| Feb 24, 2022 | 12.13 |
| Feb 23, 2022 | 12.24 |
| Feb 22, 2022 | 12.14 |
| Feb 18, 2022 | 11.92 |
| Feb 17, 2022 | 11.53 |
| Feb 16, 2022 | 11.13 |
| Feb 15, 2022 | 11.27 |
| Feb 14, 2022 | 11.04 |
| Feb 11, 2022 | 10.97 |
| Feb 10, 2022 | 11.04 |
| Feb 9, 2022 | 11.54 |
| Feb 8, 2022 | 11.80 |
| Feb 7, 2022 | 11.58 |
| Feb 4, 2022 | 11.53 |
| Feb 3, 2022 | 11.00 |
| Feb 2, 2022 | 11.53 |
| Feb 1, 2022 | 11.69 |
| Jan 31, 2022 | 11.77 |
| Jan 28, 2022 | 11.26 |
| Jan 27, 2022 | 11.58 |
| Jan 26, 2022 | 11.68 |
| Jan 25, 2022 | 11.91 |
| Jan 24, 2022 | 12.20 |
| Jan 21, 2022 | 11.79 |
| Jan 20, 2022 | 11.76 |
| Jan 19, 2022 | 11.90 |
| Jan 18, 2022 | 12.11 |
| Jan 14, 2022 | 12.29 |
| Jan 13, 2022 | 12.14 |
| Jan 12, 2022 | 12.10 |
| Jan 11, 2022 | 12.47 |
| Jan 10, 2022 | 12.32 |
| Jan 7, 2022 | 12.27 |
| Jan 6, 2022 | 12.36 |
| Jan 5, 2022 | 12.07 |
| Jan 4, 2022 | 12.24 |
| Jan 3, 2022 | 12.31 |
| Dec 31, 2021 | 12.06 |
| Dec 30, 2021 | 10.63 |
| Dec 29, 2021 | 10.56 |
| Dec 28, 2021 | 10.59 |
| Dec 27, 2021 | 10.64 |
| Dec 23, 2021 | 10.57 |
| Dec 22, 2021 | 10.46 |
| Dec 21, 2021 | 10.49 |
| Dec 20, 2021 | 10.33 |
| Dec 17, 2021 | 10.47 |
| Dec 16, 2021 | 9.98 |
| Dec 15, 2021 | 9.76 |
| Dec 14, 2021 | 9.80 |
| Dec 13, 2021 | 9.78 |
| Dec 10, 2021 | 9.55 |
| Dec 9, 2021 | 9.36 |
| Dec 8, 2021 | 9.56 |
| Dec 7, 2021 | 9.33 |
| Dec 6, 2021 | 9.21 |
| Dec 3, 2021 | 8.80 |
| Dec 2, 2021 | 8.83 |
| Dec 1, 2021 | 8.70 |
| Nov 30, 2021 | 8.98 |
| Nov 29, 2021 | 9.06 |
| Nov 26, 2021 | 9.36 |
| Nov 24, 2021 | 9.49 |
| Nov 23, 2021 | 9.44 |
| Nov 22, 2021 | 9.53 |
| Nov 19, 2021 | 9.62 |
| Nov 18, 2021 | 9.55 |
| Nov 17, 2021 | 9.91 |
| Nov 16, 2021 | 9.95 |
| Nov 15, 2021 | 9.90 |
| Nov 12, 2021 | 10.04 |
| Nov 11, 2021 | 9.93 |
| Nov 10, 2021 | 10.12 |
| Nov 9, 2021 | 10.26 |
| Nov 8, 2021 | 10.21 |
| Nov 5, 2021 | 10.41 |
| Nov 4, 2021 | 10.23 |
| Nov 3, 2021 | 10.38 |
| Nov 2, 2021 | 9.86 |
| Nov 1, 2021 | 10.92 |
| Oct 29, 2021 | 9.88 |
| Oct 28, 2021 | 10.90 |
| Oct 27, 2021 | 10.90 |
| Oct 26, 2021 | 11.13 |
| Oct 25, 2021 | 11.27 |
| Oct 22, 2021 | 11.35 |
| Oct 21, 2021 | 11.41 |
| Oct 20, 2021 | 11.13 |
| Oct 19, 2021 | 11.04 |
| Oct 18, 2021 | 10.95 |
| Oct 15, 2021 | 11.14 |
| Oct 14, 2021 | 11.13 |
| Oct 13, 2021 | 10.86 |
| Oct 12, 2021 | 10.63 |
| Oct 11, 2021 | 10.70 |
| Oct 8, 2021 | 10.81 |
| Oct 7, 2021 | 10.93 |
| Oct 6, 2021 | 10.59 |
| Oct 5, 2021 | 10.67 |
| Oct 4, 2021 | 10.73 |
| Oct 1, 2021 | 10.81 |
| Sep 30, 2021 | 10.90 |
| Sep 29, 2021 | 12.88 |
| Sep 28, 2021 | 12.92 |
| Sep 27, 2021 | 12.91 |
| Sep 24, 2021 | 12.81 |
| Sep 23, 2021 | 12.69 |
| Sep 22, 2021 | 12.56 |
| Sep 21, 2021 | 12.57 |
| Sep 20, 2021 | 12.55 |
| Sep 17, 2021 | 12.94 |
| Sep 16, 2021 | 12.89 |
| Sep 15, 2021 | 12.97 |
| Sep 14, 2021 | 12.92 |
| Sep 13, 2021 | 12.91 |
| Sep 10, 2021 | 12.89 |
| Sep 9, 2021 | 13.23 |
| Sep 8, 2021 | 13.31 |
| Sep 7, 2021 | 13.18 |
| Sep 3, 2021 | 13.44 |
| Sep 2, 2021 | 13.37 |
| Sep 1, 2021 | 13.29 |
| Aug 31, 2021 | 13.14 |
| Aug 30, 2021 | 13.07 |
| Aug 27, 2021 | 13.08 |
| Aug 26, 2021 | 12.89 |
| Aug 25, 2021 | 12.94 |
| Aug 24, 2021 | 12.89 |
| Aug 23, 2021 | 12.71 |
| Aug 20, 2021 | 12.63 |
| Aug 19, 2021 | 12.36 |
| Aug 18, 2021 | 12.34 |
| Aug 17, 2021 | 12.52 |
| Aug 16, 2021 | 12.79 |
| Aug 13, 2021 | 12.98 |
| Aug 12, 2021 | 12.92 |
| Aug 11, 2021 | 13.04 |
| Aug 10, 2021 | 13.18 |
| Aug 9, 2021 | 13.16 |
| Aug 6, 2021 | 13.20 |
| Aug 5, 2021 | 13.34 |
| Aug 4, 2021 | 13.54 |
| Aug 3, 2021 | 13.50 |
| Aug 2, 2021 | 13.58 |
| Jul 30, 2021 | 13.61 |
| Jul 29, 2021 | 13.67 |
| Jul 28, 2021 | 13.60 |
| Jul 27, 2021 | 13.32 |
| Jul 26, 2021 | 13.36 |
| Jul 23, 2021 | 13.57 |
| Jul 22, 2021 | 13.51 |
| Jul 21, 2021 | 13.54 |
| Jul 20, 2021 | 13.57 |
| Jul 19, 2021 | 13.29 |
| Jul 16, 2021 | 13.15 |
| Jul 15, 2021 | 13.13 |
| Jul 14, 2021 | 13.30 |
| Jul 13, 2021 | 13.47 |
| Jul 12, 2021 | 13.59 |
| Jul 9, 2021 | 13.47 |
| Jul 8, 2021 | 13.21 |
| Jul 7, 2021 | 13.41 |
| Jul 6, 2021 | 13.35 |
| Jul 2, 2021 | 13.38 |
| Jul 1, 2021 | 13.39 |
| Jun 30, 2021 | 13.26 |
| Jun 29, 2021 | 13.77 |
| Jun 28, 2021 | 13.67 |
| Jun 25, 2021 | 13.72 |
| Jun 24, 2021 | 13.64 |
| Jun 23, 2021 | 13.49 |
| Jun 22, 2021 | 13.41 |
| Jun 21, 2021 | 13.64 |
| Jun 18, 2021 | 13.21 |
| Jun 17, 2021 | 13.42 |
| Jun 16, 2021 | 13.56 |
| Jun 15, 2021 | 13.73 |
| Jun 14, 2021 | 14.01 |
| Jun 11, 2021 | 14.19 |
| Jun 10, 2021 | 14.07 |
| Jun 9, 2021 | 13.96 |
| Jun 8, 2021 | 13.94 |
| Jun 7, 2021 | 13.63 |
| Jun 4, 2021 | 13.58 |
| Jun 3, 2021 | 13.45 |
| Jun 2, 2021 | 13.67 |
| Jun 1, 2021 | 13.87 |
| May 28, 2021 | 13.80 |
| May 27, 2021 | 13.88 |
| May 26, 2021 | 13.80 |
| May 25, 2021 | 13.84 |
| May 24, 2021 | 13.80 |
| May 21, 2021 | 14.17 |
| May 20, 2021 | 14.26 |
| May 19, 2021 | 13.94 |
| May 18, 2021 | 14.28 |
| May 17, 2021 | 14.32 |
| May 14, 2021 | 14.51 |
| May 13, 2021 | 14.18 |
| May 12, 2021 | 14.24 |
| May 11, 2021 | 14.13 |
| May 10, 2021 | 14.32 |
| May 7, 2021 | 14.34 |
| May 6, 2021 | 13.62 |
| May 5, 2021 | 16.22 |
| May 4, 2021 | 16.22 |
| May 3, 2021 | 16.43 |
| Apr 30, 2021 | 16.43 |
| Apr 29, 2021 | 16.63 |
| Apr 28, 2021 | 16.64 |
| Apr 27, 2021 | 16.74 |
| Apr 26, 2021 | 17.02 |
| Apr 23, 2021 | 16.87 |
| Apr 22, 2021 | 16.73 |
| Apr 21, 2021 | 16.86 |
| Apr 20, 2021 | 17.11 |
| Apr 19, 2021 | 17.25 |
| Apr 16, 2021 | 17.50 |
| Apr 15, 2021 | 17.19 |
| Apr 14, 2021 | 16.95 |
| Apr 13, 2021 | 16.90 |
| Apr 12, 2021 | 17.05 |
| Apr 9, 2021 | 17.05 |
| Apr 8, 2021 | 16.97 |
| Apr 7, 2021 | 16.72 |
| Apr 6, 2021 | 16.91 |
| Apr 5, 2021 | 16.86 |
| Apr 1, 2021 | 16.73 |
| Mar 31, 2021 | 16.25 |
| Mar 30, 2021 | 16.50 |
| Mar 29, 2021 | 16.46 |
| Mar 26, 2021 | 17.44 |
| Mar 25, 2021 | 16.86 |
| Mar 24, 2021 | 16.55 |
| Mar 23, 2021 | 16.52 |
| Mar 22, 2021 | 16.92 |
| Mar 19, 2021 | 16.89 |
| Mar 18, 2021 | 16.76 |
| Mar 17, 2021 | 16.78 |
| Mar 16, 2021 | 16.78 |
| Mar 15, 2021 | 16.73 |
| Mar 12, 2021 | 16.36 |
| Mar 11, 2021 | 16.29 |
| Mar 10, 2021 | 15.63 |
| Mar 9, 2021 | 15.47 |
| Mar 8, 2021 | 15.24 |
| Mar 5, 2021 | 15.45 |
| Mar 4, 2021 | 15.37 |
| Mar 3, 2021 | 15.53 |
| Mar 2, 2021 | 15.99 |
| Mar 1, 2021 | 16.26 |
| Feb 26, 2021 | 15.95 |
| Feb 25, 2021 | 16.25 |
| Feb 24, 2021 | 16.49 |
| Feb 23, 2021 | 16.59 |
| Feb 22, 2021 | 16.45 |
| Feb 19, 2021 | 16.83 |
| Feb 18, 2021 | 16.35 |
| Feb 17, 2021 | 15.75 |
| Feb 16, 2021 | 16.02 |
| Feb 12, 2021 | 16.24 |
| Feb 11, 2021 | 15.57 |
| Feb 10, 2021 | 15.28 |
| Feb 9, 2021 | 15.22 |
| Feb 8, 2021 | 14.67 |
| Feb 5, 2021 | 14.34 |
| Feb 4, 2021 | 13.62 |
| Feb 3, 2021 | 13.44 |
| Feb 2, 2021 | 13.38 |
| Feb 1, 2021 | 13.10 |
| Jan 29, 2021 | 12.94 |
| Jan 28, 2021 | 12.76 |
| Jan 27, 2021 | 13.10 |
| Jan 26, 2021 | 13.11 |
| Jan 25, 2021 | 13.11 |
| Jan 22, 2021 | 13.20 |
| Jan 21, 2021 | 13.56 |
| Jan 20, 2021 | 13.41 |
| Jan 19, 2021 | 13.71 |
| Jan 15, 2021 | 13.69 |
| Jan 14, 2021 | 13.68 |
| Jan 13, 2021 | 13.65 |
| Jan 12, 2021 | 13.81 |
| Jan 11, 2021 | 13.87 |
| Jan 8, 2021 | 13.92 |
| Jan 7, 2021 | 13.76 |
| Jan 6, 2021 | 13.77 |
| Jan 5, 2021 | 13.99 |
| Jan 4, 2021 | 13.67 |
| Dec 31, 2020 | 14.19 |
| Dec 30, 2020 | 16.10 |
| Dec 29, 2020 | 15.94 |
| Dec 28, 2020 | 16.50 |
| Dec 24, 2020 | 16.52 |
| Dec 23, 2020 | 16.49 |
| Dec 22, 2020 | 16.21 |
| Dec 21, 2020 | 16.30 |
| Dec 18, 2020 | 16.40 |
| Dec 17, 2020 | 15.99 |
| Dec 16, 2020 | 16.09 |
| Dec 15, 2020 | 16.32 |
| Dec 14, 2020 | 15.74 |
| Dec 11, 2020 | 15.72 |
| Dec 10, 2020 | 15.88 |
| Dec 9, 2020 | 15.46 |
| Dec 8, 2020 | 15.26 |
| Dec 7, 2020 | 15.15 |
| Dec 4, 2020 | 14.99 |
| Dec 3, 2020 | 14.72 |
| Dec 2, 2020 | 14.44 |
| Dec 1, 2020 | 14.71 |
| Nov 30, 2020 | 14.52 |
| Nov 27, 2020 | 15.02 |
| Nov 25, 2020 | 14.87 |
| Nov 24, 2020 | 15.15 |
| Nov 23, 2020 | 15.13 |
| Nov 20, 2020 | 14.94 |
| Nov 19, 2020 | 14.70 |
| Nov 18, 2020 | 14.67 |
| Nov 17, 2020 | 14.92 |
| Nov 16, 2020 | 14.84 |
| Nov 13, 2020 | 14.70 |
| Nov 12, 2020 | 14.46 |
| Nov 11, 2020 | 14.79 |
| Nov 10, 2020 | 14.62 |
| Nov 9, 2020 | 14.70 |
| Nov 6, 2020 | 14.24 |
| Nov 5, 2020 | 14.60 |
| Nov 4, 2020 | 14.29 |
| Nov 3, 2020 | 13.48 |
| Nov 2, 2020 | 13.50 |
| Oct 30, 2020 | 13.63 |
| Oct 29, 2020 | 13.60 |
| Oct 28, 2020 | 13.49 |
| Oct 27, 2020 | 14.26 |
| Oct 26, 2020 | 14.35 |
| Oct 23, 2020 | 14.39 |
| Oct 22, 2020 | 14.09 |
| Oct 21, 2020 | 14.05 |
| Oct 20, 2020 | 14.32 |
| Oct 19, 2020 | 13.87 |
| Oct 16, 2020 | 14.09 |
| Oct 15, 2020 | 14.13 |
| Oct 14, 2020 | 14.37 |
| Oct 13, 2020 | 14.44 |
| Oct 12, 2020 | 14.31 |
| Oct 9, 2020 | 14.49 |
| Oct 8, 2020 | 14.35 |
| Oct 7, 2020 | 14.32 |
| Oct 6, 2020 | 14.68 |
| Oct 5, 2020 | 14.12 |
| Oct 2, 2020 | 13.79 |
| Oct 1, 2020 | 13.95 |
| Sep 30, 2020 | 13.91 |
| Sep 29, 2020 | 11.73 |
| Sep 28, 2020 | 12.04 |
| Sep 25, 2020 | 11.94 |
| Sep 24, 2020 | 11.82 |
| Sep 23, 2020 | 11.88 |
| Sep 22, 2020 | 12.06 |
| Sep 21, 2020 | 11.96 |
| Sep 18, 2020 | 11.71 |
| Sep 17, 2020 | 11.68 |
| Sep 16, 2020 | 12.38 |
| Sep 15, 2020 | 12.33 |
| Sep 14, 2020 | 12.41 |
| Sep 11, 2020 | 12.16 |
| Sep 10, 2020 | 12.39 |
| Sep 9, 2020 | 12.55 |
| Sep 8, 2020 | 12.65 |
| Sep 4, 2020 | 12.96 |
| Sep 3, 2020 | 13.55 |
| Sep 2, 2020 | 14.05 |
| Sep 1, 2020 | 14.24 |
| Aug 31, 2020 | 13.52 |
| Aug 28, 2020 | 13.23 |
| Aug 27, 2020 | 13.34 |
| Aug 26, 2020 | 13.17 |
| Aug 25, 2020 | 13.10 |
| Aug 24, 2020 | 12.94 |
| Aug 21, 2020 | 12.94 |
| Aug 20, 2020 | 12.93 |
| Aug 19, 2020 | 13.20 |
| Aug 18, 2020 | 13.43 |
| Aug 17, 2020 | 13.72 |
| Aug 14, 2020 | 13.82 |
| Aug 13, 2020 | 13.89 |
| Aug 12, 2020 | 14.03 |
| Aug 11, 2020 | 14.62 |
| Aug 10, 2020 | 14.32 |
| Aug 7, 2020 | 14.51 |
| Aug 6, 2020 | 14.71 |
| Aug 5, 2020 | 14.73 |
| Aug 4, 2020 | 13.51 |
| Aug 3, 2020 | 13.15 |
| Jul 31, 2020 | 12.75 |
| Jul 30, 2020 | 12.80 |
| Jul 29, 2020 | 12.99 |
| Jul 28, 2020 | 13.11 |
| Jul 27, 2020 | 13.25 |
| Jul 24, 2020 | 13.36 |
| Jul 23, 2020 | 13.49 |
| Jul 22, 2020 | 13.61 |
| Jul 21, 2020 | 13.63 |
| Jul 20, 2020 | 13.53 |
| Jul 17, 2020 | 13.21 |
| Jul 16, 2020 | 13.13 |
| Jul 15, 2020 | 13.32 |
| Jul 14, 2020 | 12.30 |
| Jul 13, 2020 | 12.11 |
| Jul 10, 2020 | 12.53 |
| Jul 9, 2020 | 12.23 |
| Jul 8, 2020 | 12.57 |
| Jul 7, 2020 | 12.67 |
| Jul 6, 2020 | 13.10 |
| Jul 2, 2020 | 13.05 |
| Jul 1, 2020 | 13.17 |
| Jun 30, 2020 | 13.01 |
| Jun 29, 2020 | 13.47 |
| Jun 26, 2020 | 13.37 |
| Jun 25, 2020 | 13.27 |
| Jun 24, 2020 | 13.55 |
| Jun 23, 2020 | 14.16 |
| Jun 22, 2020 | 14.09 |
| Jun 19, 2020 | 14.21 |
| Jun 18, 2020 | 14.19 |
| Jun 17, 2020 | 14.39 |
| Jun 16, 2020 | 14.40 |
| Jun 15, 2020 | 14.29 |
| Jun 12, 2020 | 14.41 |
| Jun 11, 2020 | 14.42 |
| Jun 10, 2020 | 15.33 |
| Jun 9, 2020 | 14.97 |
| Jun 8, 2020 | 15.00 |
| Jun 5, 2020 | 14.94 |
| Jun 4, 2020 | 14.88 |
| Jun 3, 2020 | 14.88 |
| Jun 2, 2020 | 14.57 |
| Jun 1, 2020 | 14.70 |
| May 29, 2020 | 14.52 |
| May 28, 2020 | 14.29 |
| May 27, 2020 | 14.46 |
| May 26, 2020 | 14.29 |
| May 22, 2020 | 14.19 |
| May 21, 2020 | 14.14 |
| May 20, 2020 | 13.99 |
| May 19, 2020 | 13.96 |
| May 18, 2020 | 14.33 |
| May 15, 2020 | 14.27 |
| May 14, 2020 | 14.03 |
| May 13, 2020 | 13.94 |
| May 12, 2020 | 14.02 |
| May 11, 2020 | 14.14 |
| May 8, 2020 | 13.75 |
| May 7, 2020 | 13.11 |
| May 6, 2020 | 12.83 |
| May 5, 2020 | 12.99 |
| May 4, 2020 | 12.60 |
| May 1, 2020 | 12.55 |
| Apr 30, 2020 | 12.80 |
| Apr 29, 2020 | 13.13 |
| Apr 28, 2020 | 12.60 |
| Apr 27, 2020 | 12.64 |
| Apr 24, 2020 | 11.54 |
| Apr 23, 2020 | 11.63 |
| Apr 22, 2020 | 11.64 |
| Apr 21, 2020 | 11.21 |
| Apr 20, 2020 | 11.56 |
| Apr 17, 2020 | 11.91 |
| Apr 16, 2020 | 11.26 |
| Apr 15, 2020 | 11.18 |
| Apr 14, 2020 | 11.65 |
| Apr 13, 2020 | 11.28 |
| Apr 9, 2020 | 11.35 |
| Apr 8, 2020 | 11.23 |
| Apr 7, 2020 | 10.89 |
| Apr 6, 2020 | 10.90 |
| Apr 3, 2020 | 10.60 |
| Apr 2, 2020 | 10.64 |
| Apr 1, 2020 | 10.85 |
| Mar 31, 2020 | 11.35 |
| Mar 30, 2020 | 11.76 |
| Mar 27, 2020 | 11.13 |
| Mar 26, 2020 | 11.34 |
| Mar 25, 2020 | 10.71 |
| Mar 24, 2020 | 10.66 |
| Mar 23, 2020 | 9.64 |
| Mar 20, 2020 | 9.50 |
| Mar 19, 2020 | 9.53 |
| Mar 18, 2020 | 9.27 |
| Mar 17, 2020 | 10.08 |
| Mar 16, 2020 | 10.44 |
| Mar 13, 2020 | 11.88 |
| Mar 12, 2020 | 11.20 |
| Mar 11, 2020 | 11.76 |
| Mar 10, 2020 | 12.27 |
| Mar 9, 2020 | 12.18 |
| Mar 6, 2020 | 13.09 |
| Mar 5, 2020 | 12.78 |
| Mar 4, 2020 | 12.96 |
| Mar 3, 2020 | 12.27 |
| Mar 2, 2020 | 12.46 |
| Feb 28, 2020 | 12.61 |
| Feb 27, 2020 | 12.81 |
| Feb 26, 2020 | 12.66 |
| Feb 25, 2020 | 12.77 |
| Feb 24, 2020 | 12.59 |
| Feb 21, 2020 | 13.11 |
| Feb 20, 2020 | 12.85 |
| Feb 19, 2020 | 13.59 |
| Feb 18, 2020 | 13.43 |
| Feb 14, 2020 | 13.68 |
| Feb 13, 2020 | 13.20 |
| Feb 12, 2020 | 13.16 |
| Feb 11, 2020 | 12.60 |
| Feb 10, 2020 | 12.61 |
| Feb 7, 2020 | 12.60 |
| Feb 6, 2020 | 12.70 |
| Feb 5, 2020 | 12.90 |
| Feb 4, 2020 | 12.03 |
| Feb 3, 2020 | 12.31 |
| Jan 31, 2020 | 12.24 |
| Jan 30, 2020 | 12.65 |
| Jan 29, 2020 | 13.21 |
| Jan 28, 2020 | 13.14 |
| Jan 27, 2020 | 14.30 |
| Jan 24, 2020 | 14.38 |
| Jan 23, 2020 | 14.63 |
| Jan 22, 2020 | 14.92 |
| Jan 21, 2020 | 15.13 |
| Jan 17, 2020 | 15.24 |
| Jan 16, 2020 | 15.03 |
| Jan 15, 2020 | 14.90 |
| Jan 14, 2020 | 14.68 |
| Jan 13, 2020 | 14.68 |
| Jan 10, 2020 | 14.66 |
| Jan 9, 2020 | 14.90 |
| Jan 8, 2020 | 15.06 |
| Jan 7, 2020 | 15.22 |
| Jan 6, 2020 | 15.26 |
| Jan 3, 2020 | 15.18 |
| Jan 2, 2020 | 15.06 |
| Dec 31, 2019 | 14.97 |
| Dec 30, 2019 | 15.65 |
| Dec 27, 2019 | 15.71 |
| Dec 26, 2019 | 15.88 |
| Dec 24, 2019 | 15.74 |
| Dec 23, 2019 | 15.76 |
| Dec 20, 2019 | 15.81 |
| Dec 19, 2019 | 15.83 |
| Dec 18, 2019 | 15.71 |
| Dec 17, 2019 | 15.41 |
| Dec 16, 2019 | 15.39 |
| Dec 13, 2019 | 14.46 |
| Dec 12, 2019 | 14.62 |
| Dec 11, 2019 | 14.31 |
| Dec 10, 2019 | 14.42 |
| Dec 9, 2019 | 14.44 |
| Dec 6, 2019 | 14.36 |
| Dec 5, 2019 | 14.11 |
| Dec 4, 2019 | 14.20 |
| Dec 3, 2019 | 13.96 |
| Dec 2, 2019 | 13.89 |
| Nov 29, 2019 | 13.81 |
| Nov 27, 2019 | 13.89 |
| Nov 26, 2019 | 13.73 |
| Nov 25, 2019 | 13.75 |
| Nov 22, 2019 | 13.69 |
| Nov 21, 2019 | 13.68 |
| Nov 20, 2019 | 13.98 |
| Nov 19, 2019 | 14.26 |
| Nov 18, 2019 | 14.23 |
| Nov 15, 2019 | 13.95 |
| Nov 14, 2019 | 14.13 |
| Nov 13, 2019 | 14.24 |
| Nov 12, 2019 | 14.38 |
| Nov 11, 2019 | 14.27 |
| Nov 8, 2019 | 13.76 |
| Nov 7, 2019 | 14.27 |
| Nov 6, 2019 | 14.89 |
| Nov 5, 2019 | 14.88 |
| Nov 4, 2019 | 14.92 |
| Nov 1, 2019 | 14.85 |
| Oct 31, 2019 | 14.90 |
| Oct 30, 2019 | 14.98 |
| Oct 29, 2019 | 15.08 |
| Oct 28, 2019 | 15.04 |
| Oct 25, 2019 | 15.08 |
| Oct 24, 2019 | 15.12 |
| Oct 23, 2019 | 14.99 |
| Oct 22, 2019 | 14.98 |
| Oct 21, 2019 | 15.29 |
| Oct 18, 2019 | 15.24 |
| Oct 17, 2019 | 15.68 |
| Oct 16, 2019 | 15.72 |
| Oct 15, 2019 | 15.78 |
| Oct 14, 2019 | 15.93 |
| Oct 11, 2019 | 16.09 |
| Oct 10, 2019 | 15.83 |
| Oct 9, 2019 | 15.91 |
| Oct 8, 2019 | 15.71 |
| Oct 7, 2019 | 16.17 |
| Oct 4, 2019 | 16.30 |
| Oct 3, 2019 | 16.31 |
| Oct 2, 2019 | 16.19 |
| Oct 1, 2019 | 16.08 |
| Sep 30, 2019 | 15.91 |
| Sep 27, 2019 | 18.49 |
| Sep 26, 2019 | 18.61 |
| Sep 25, 2019 | 19.54 |
| Sep 24, 2019 | 21.26 |
| Sep 23, 2019 | 20.95 |
| Sep 20, 2019 | 20.72 |
| Sep 19, 2019 | 20.85 |
| Sep 18, 2019 | 20.81 |
| Sep 17, 2019 | 20.78 |
| Sep 16, 2019 | 20.33 |
| Sep 13, 2019 | 20.52 |
| Sep 12, 2019 | 20.49 |
| Sep 11, 2019 | 20.50 |
| Sep 10, 2019 | 20.40 |
| Sep 9, 2019 | 21.31 |
| Sep 6, 2019 | 20.70 |
| Sep 5, 2019 | 21.57 |
| Sep 4, 2019 | 21.72 |
| Sep 3, 2019 | 22.87 |
| Aug 30, 2019 | 23.38 |
| Aug 29, 2019 | 23.80 |
| Aug 28, 2019 | 23.87 |
| Aug 27, 2019 | 23.63 |
| Aug 26, 2019 | 23.45 |
| Aug 23, 2019 | 23.41 |
| Aug 22, 2019 | 24.44 |
| Aug 21, 2019 | 24.10 |
| Aug 20, 2019 | 23.87 |
| Aug 19, 2019 | 23.92 |
| Aug 16, 2019 | 23.76 |
| Aug 15, 2019 | 23.72 |
| Aug 14, 2019 | 23.34 |
| Aug 13, 2019 | 23.44 |
| Aug 12, 2019 | 23.14 |
| Aug 9, 2019 | 23.43 |
| Aug 8, 2019 | 23.24 |
| Aug 7, 2019 | 22.81 |
| Aug 6, 2019 | 22.35 |
| Aug 5, 2019 | 21.59 |
| Aug 2, 2019 | 21.41 |
| Aug 1, 2019 | 21.43 |
| Jul 31, 2019 | 20.25 |
| Jul 30, 2019 | 23.92 |
| Jul 29, 2019 | 23.71 |
| Jul 26, 2019 | 23.63 |
| Jul 25, 2019 | 23.63 |
| Jul 24, 2019 | 23.80 |
| Jul 23, 2019 | 23.61 |
| Jul 22, 2019 | 23.56 |
| Jul 19, 2019 | 23.54 |
| Jul 18, 2019 | 23.27 |
| Jul 17, 2019 | 23.09 |
| Jul 16, 2019 | 22.66 |
| Jul 15, 2019 | 22.37 |
| Jul 12, 2019 | 22.18 |
| Jul 11, 2019 | 21.88 |
| Jul 10, 2019 | 21.68 |
| Jul 9, 2019 | 21.70 |
| Jul 8, 2019 | 21.68 |
| Jul 5, 2019 | 21.98 |
| Jul 3, 2019 | 22.05 |
| Jul 2, 2019 | 21.90 |
| Jul 1, 2019 | 21.98 |
| Jun 28, 2019 | 30.00 |
| Jun 27, 2019 | 29.97 |
| Jun 26, 2019 | 29.84 |
| Jun 25, 2019 | 30.29 |
| Jun 24, 2019 | 30.45 |
| Jun 21, 2019 | 30.83 |
| Jun 20, 2019 | 31.34 |
| Jun 19, 2019 | 31.48 |
| Jun 18, 2019 | 31.54 |
| Jun 17, 2019 | 31.71 |
| Jun 14, 2019 | 31.63 |
| Jun 13, 2019 | 31.56 |
| Jun 12, 2019 | 31.73 |
| Jun 11, 2019 | 31.74 |
| Jun 10, 2019 | 32.29 |
| Jun 7, 2019 | 32.35 |
| Jun 6, 2019 | 32.93 |
| Jun 5, 2019 | 33.06 |
| Jun 4, 2019 | 32.06 |
| Jun 3, 2019 | 31.28 |
| May 31, 2019 | 30.73 |
| May 30, 2019 | 30.58 |
| May 29, 2019 | 30.40 |
| May 28, 2019 | 30.59 |
| May 24, 2019 | 30.31 |
| May 23, 2019 | 30.07 |
| May 22, 2019 | 29.73 |
| May 21, 2019 | 29.52 |
| May 20, 2019 | 29.31 |
| May 17, 2019 | 29.25 |
| May 16, 2019 | 29.54 |
| May 15, 2019 | 29.44 |
| May 14, 2019 | 29.30 |
| May 13, 2019 | 29.63 |
| May 10, 2019 | 30.19 |
| May 9, 2019 | 30.00 |
| May 8, 2019 | 29.47 |
| May 7, 2019 | 30.70 |
| May 6, 2019 | 30.75 |
| May 3, 2019 | 30.28 |
| May 2, 2019 | 30.34 |
| May 1, 2019 | 30.66 |
| Apr 30, 2019 | 29.71 |
| Apr 29, 2019 | 31.17 |
| Apr 26, 2019 | 31.39 |
| Apr 25, 2019 | 30.84 |
| Apr 24, 2019 | 30.42 |
| Apr 23, 2019 | 30.64 |
| Apr 22, 2019 | 29.97 |
| Apr 18, 2019 | 30.45 |
| Apr 17, 2019 | 30.93 |
| Apr 16, 2019 | 30.68 |
| Apr 15, 2019 | 30.37 |
| Apr 12, 2019 | 30.18 |
| Apr 11, 2019 | 30.26 |
| Apr 10, 2019 | 30.28 |
| Apr 9, 2019 | 30.19 |
| Apr 8, 2019 | 30.40 |
| Apr 5, 2019 | 30.33 |
| Apr 4, 2019 | 30.33 |
| Apr 3, 2019 | 30.40 |
| Apr 2, 2019 | 30.12 |
| Apr 1, 2019 | 29.51 |
| Mar 29, 2019 | 27.54 |
| Mar 28, 2019 | 27.12 |
| Mar 27, 2019 | 27.11 |
| Mar 26, 2019 | 27.32 |
| Mar 25, 2019 | 26.93 |
| Mar 22, 2019 | 27.39 |
| Mar 21, 2019 | 27.71 |
| Mar 20, 2019 | 27.12 |
| Mar 19, 2019 | 27.55 |
| Mar 18, 2019 | 27.69 |
| Mar 15, 2019 | 27.55 |
| Mar 14, 2019 | 27.42 |
| Mar 13, 2019 | 27.60 |
| Mar 12, 2019 | 27.67 |
| Mar 11, 2019 | 27.80 |
| Mar 8, 2019 | 27.47 |
| Mar 7, 2019 | 27.78 |
| Mar 6, 2019 | 28.06 |
| Mar 5, 2019 | 28.41 |
| Mar 4, 2019 | 28.57 |
| Mar 1, 2019 | 28.58 |
| Feb 28, 2019 | 27.82 |
| Feb 27, 2019 | 27.48 |
| Feb 26, 2019 | 27.31 |
| Feb 25, 2019 | 27.92 |
| Feb 22, 2019 | 28.23 |
| Feb 21, 2019 | 28.37 |
| Feb 20, 2019 | 23.37 |
| Feb 19, 2019 | 23.31 |
| Feb 15, 2019 | 23.16 |
| Feb 14, 2019 | 22.79 |
| Feb 13, 2019 | 22.82 |
| Feb 12, 2019 | 22.47 |
| Feb 11, 2019 | 22.63 |
| Feb 8, 2019 | 22.21 |
| Feb 7, 2019 | 22.23 |
| Feb 6, 2019 | 22.28 |
| Feb 5, 2019 | 22.37 |
| Feb 4, 2019 | 22.40 |
| Feb 1, 2019 | 22.37 |
| Jan 31, 2019 | 22.35 |
| Jan 30, 2019 | 22.20 |
| Jan 29, 2019 | 22.26 |
| Jan 28, 2019 | 22.44 |
| Jan 25, 2019 | 22.58 |
| Jan 24, 2019 | 22.38 |
| Jan 23, 2019 | 22.24 |
| Jan 22, 2019 | 22.60 |
| Jan 18, 2019 | 22.49 |
| Jan 17, 2019 | 21.84 |
| Jan 16, 2019 | 22.06 |
| Jan 15, 2019 | 22.21 |
| Jan 14, 2019 | 22.14 |
| Jan 11, 2019 | 22.52 |
| Jan 10, 2019 | 22.82 |
| Jan 9, 2019 | 22.61 |
| Jan 8, 2019 | 22.60 |
| Jan 7, 2019 | 22.63 |
| Jan 4, 2019 | 22.91 |
| Jan 3, 2019 | 22.53 |
| Jan 2, 2019 | 22.48 |
| Dec 31, 2018 | 23.12 |
| Dec 28, 2018 | 48.90 |
| Dec 27, 2018 | 48.85 |
| Dec 26, 2018 | 48.74 |
| Dec 24, 2018 | 47.15 |
| Dec 21, 2018 | 48.91 |
| Dec 20, 2018 | 50.70 |
| Dec 19, 2018 | 51.92 |
| Dec 18, 2018 | 53.00 |
| Dec 17, 2018 | 54.27 |
| Dec 14, 2018 | 54.80 |
| Dec 13, 2018 | 55.77 |
| Dec 12, 2018 | 57.21 |
| Dec 11, 2018 | 56.66 |
| Dec 10, 2018 | 57.36 |
| Dec 7, 2018 | 58.77 |
| Dec 6, 2018 | 61.25 |
| Dec 4, 2018 | 62.43 |
| Dec 3, 2018 | 63.36 |
| Nov 30, 2018 | 63.01 |
| Nov 29, 2018 | 62.62 |
| Nov 28, 2018 | 61.92 |
| Nov 27, 2018 | 61.84 |
| Nov 26, 2018 | 62.86 |
| Nov 23, 2018 | 62.09 |
| Nov 21, 2018 | 63.08 |
| Nov 20, 2018 | 63.47 |
| Nov 19, 2018 | 63.42 |
| Nov 16, 2018 | 64.30 |
| Nov 15, 2018 | 63.76 |
| Nov 14, 2018 | 64.28 |
| Nov 13, 2018 | 64.88 |
| Nov 12, 2018 | 65.41 |
| Nov 9, 2018 | 66.15 |
| Nov 8, 2018 | 66.60 |
| Nov 7, 2018 | 66.77 |
| Nov 6, 2018 | 65.20 |
| Nov 5, 2018 | 64.56 |
| Nov 2, 2018 | 64.93 |
| Nov 1, 2018 | 64.85 |
| Oct 31, 2018 | 64.21 |
| Oct 30, 2018 | 63.31 |
| Oct 29, 2018 | 62.34 |
| Oct 26, 2018 | 62.00 |
| Oct 25, 2018 | 61.90 |
| Oct 24, 2018 | 60.61 |
| Oct 23, 2018 | 61.89 |
| Oct 22, 2018 | 62.95 |
| Oct 19, 2018 | 62.33 |
| Oct 18, 2018 | 62.05 |
| Oct 17, 2018 | 62.00 |
| Oct 16, 2018 | 61.74 |
| Oct 15, 2018 | 59.57 |
| Oct 12, 2018 | 59.12 |
| Oct 11, 2018 | 58.49 |
| Oct 10, 2018 | 59.35 |
| Oct 9, 2018 | 59.48 |
| Oct 8, 2018 | 58.95 |
| Oct 5, 2018 | 58.55 |
| Oct 4, 2018 | 58.44 |
| Oct 3, 2018 | 59.37 |
| Oct 2, 2018 | 58.49 |
| Oct 1, 2018 | 58.36 |
| Sep 28, 2018 | 22.61 |
| Sep 27, 2018 | 22.22 |
| Sep 26, 2018 | 22.27 |
| Sep 25, 2018 | 22.34 |
| Sep 24, 2018 | 22.17 |
| Sep 21, 2018 | 22.18 |
| Sep 20, 2018 | 22.17 |
| Sep 19, 2018 | 21.84 |
| Sep 18, 2018 | 21.84 |
| Sep 17, 2018 | 21.98 |
| Sep 14, 2018 | 22.27 |
| Sep 13, 2018 | 22.22 |
| Sep 12, 2018 | 22.72 |
| Sep 11, 2018 | 23.31 |
| Sep 10, 2018 | 23.47 |
| Sep 7, 2018 | 23.50 |
| Sep 6, 2018 | 23.52 |
| Sep 5, 2018 | 23.64 |
| Sep 4, 2018 | 23.96 |
| Aug 31, 2018 | 23.89 |
| Aug 30, 2018 | 23.75 |
| Aug 29, 2018 | 23.94 |
| Aug 28, 2018 | 24.08 |
| Aug 27, 2018 | 24.07 |
| Aug 24, 2018 | 24.05 |
| Aug 23, 2018 | 24.06 |
| Aug 22, 2018 | 24.45 |
| Aug 21, 2018 | 24.46 |
| Aug 20, 2018 | 24.27 |
| Aug 17, 2018 | 24.21 |
| Aug 16, 2018 | 24.32 |
| Aug 15, 2018 | 24.01 |
| Aug 14, 2018 | 23.48 |
| Aug 13, 2018 | 23.05 |
| Aug 10, 2018 | 23.26 |
| Aug 9, 2018 | 22.94 |
| Aug 8, 2018 | 23.72 |
| Aug 7, 2018 | 23.69 |
| Aug 6, 2018 | 23.60 |
| Aug 3, 2018 | 23.54 |
| Aug 2, 2018 | 23.83 |
| Aug 1, 2018 | 23.78 |
| Jul 31, 2018 | 23.36 |
| Jul 30, 2018 | 23.17 |
| Jul 27, 2018 | 23.45 |
| Jul 26, 2018 | 24.19 |
| Jul 25, 2018 | 23.93 |
| Jul 24, 2018 | 23.57 |
| Jul 23, 2018 | 23.88 |
| Jul 20, 2018 | 23.89 |
| Jul 19, 2018 | 23.86 |
| Jul 18, 2018 | 23.90 |
| Jul 17, 2018 | 23.81 |
| Jul 16, 2018 | 23.80 |
| Jul 13, 2018 | 23.90 |
| Jul 12, 2018 | 23.81 |
| Jul 11, 2018 | 23.44 |
| Jul 10, 2018 | 23.50 |
| Jul 9, 2018 | 23.30 |
| Jul 6, 2018 | 23.16 |
| Jul 5, 2018 | 23.09 |
| Jul 3, 2018 | 23.01 |
| Jul 2, 2018 | 23.13 |
| Jun 29, 2018 | 28.30 |
| Jun 28, 2018 | 28.39 |
| Jun 27, 2018 | 28.54 |
| Jun 26, 2018 | 28.75 |
| Jun 25, 2018 | 28.38 |
| Jun 22, 2018 | 28.54 |
| Jun 21, 2018 | 29.44 |
| Jun 20, 2018 | 29.34 |
| Jun 19, 2018 | 29.34 |
| Jun 18, 2018 | 29.52 |
| Jun 15, 2018 | 29.13 |
| Jun 14, 2018 | 29.00 |
| Jun 13, 2018 | 28.64 |
| Jun 12, 2018 | 28.70 |
| Jun 11, 2018 | 28.77 |
| Jun 8, 2018 | 28.82 |
| Jun 7, 2018 | 28.91 |
| Jun 6, 2018 | 29.02 |
| Jun 5, 2018 | 28.74 |
| Jun 4, 2018 | 28.50 |
| Jun 1, 2018 | 28.42 |
| May 31, 2018 | 28.17 |
| May 30, 2018 | 27.97 |
| May 29, 2018 | 27.89 |
| May 25, 2018 | 27.91 |
| May 24, 2018 | 27.91 |
| May 23, 2018 | 27.83 |
| May 22, 2018 | 27.77 |
| May 21, 2018 | 28.15 |
| May 18, 2018 | 27.92 |
| May 17, 2018 | 27.92 |
| May 16, 2018 | 27.70 |
| May 15, 2018 | 27.37 |
| May 14, 2018 | 27.20 |
| May 11, 2018 | 27.44 |
| May 10, 2018 | 27.59 |
| May 9, 2018 | 27.19 |
| May 8, 2018 | 27.20 |
| May 7, 2018 | 27.23 |
| May 4, 2018 | 26.73 |
| May 3, 2018 | 27.64 |
| May 2, 2018 | 26.06 |
| May 1, 2018 | 25.85 |
| Apr 30, 2018 | 26.37 |
| Apr 27, 2018 | 26.44 |
| Apr 26, 2018 | 26.69 |
| Apr 25, 2018 | 26.74 |
| Apr 24, 2018 | 27.10 |
| Apr 23, 2018 | 27.73 |
| Apr 20, 2018 | 27.75 |
| Apr 19, 2018 | 27.88 |
| Apr 18, 2018 | 28.01 |
| Apr 17, 2018 | 28.05 |
| Apr 16, 2018 | 27.88 |
| Apr 13, 2018 | 27.77 |
| Apr 12, 2018 | 27.65 |
| Apr 11, 2018 | 27.25 |
| Apr 10, 2018 | 27.16 |
| Apr 9, 2018 | 27.29 |
| Apr 6, 2018 | 27.05 |
| Apr 5, 2018 | 26.95 |
| Apr 4, 2018 | 26.61 |
| Apr 3, 2018 | 26.48 |
| Apr 2, 2018 | 26.37 |
| Mar 29, 2018 | 25.85 |
| Mar 28, 2018 | 25.79 |
| Mar 27, 2018 | 26.12 |
| Mar 26, 2018 | 26.20 |
| Mar 23, 2018 | 25.46 |
| Mar 22, 2018 | 25.72 |
| Mar 21, 2018 | 26.00 |
| Mar 20, 2018 | 26.25 |
| Mar 19, 2018 | 26.05 |
| Mar 16, 2018 | 25.95 |
| Mar 15, 2018 | 26.05 |
| Mar 14, 2018 | 26.19 |
| Mar 13, 2018 | 26.35 |
| Mar 12, 2018 | 26.60 |
| Mar 9, 2018 | 26.48 |
| Mar 8, 2018 | 26.01 |
| Mar 7, 2018 | 25.73 |
| Mar 6, 2018 | 25.05 |
| Mar 5, 2018 | 24.19 |
| Mar 2, 2018 | 24.01 |
| Mar 1, 2018 | 23.88 |
| Feb 28, 2018 | 24.18 |
| Feb 27, 2018 | 24.45 |
| Feb 26, 2018 | 24.94 |
| Feb 23, 2018 | 25.08 |
| Feb 22, 2018 | 24.57 |
| Feb 21, 2018 | 22.65 |
| Feb 20, 2018 | 22.55 |
| Feb 16, 2018 | 23.02 |
| Feb 15, 2018 | 22.91 |
| Feb 14, 2018 | 22.64 |
| Feb 13, 2018 | 22.23 |
| Feb 12, 2018 | 21.99 |
| Feb 9, 2018 | 21.95 |
| Feb 8, 2018 | 21.49 |
| Feb 7, 2018 | 22.08 |
| Feb 6, 2018 | 21.96 |
| Feb 5, 2018 | 21.87 |
| Feb 2, 2018 | 22.40 |
| Feb 1, 2018 | 22.73 |
| Jan 31, 2018 | 22.91 |
| Jan 30, 2018 | 22.78 |
| Jan 29, 2018 | 22.61 |
| Jan 26, 2018 | 22.72 |
| Jan 25, 2018 | 22.67 |
| Jan 24, 2018 | 23.04 |
| Jan 23, 2018 | 23.34 |
| Jan 22, 2018 | 23.19 |
| Jan 19, 2018 | 23.07 |
| Jan 18, 2018 | 22.91 |
| Jan 17, 2018 | 23.04 |
| Jan 16, 2018 | 22.95 |
| Jan 12, 2018 | 22.84 |
| Jan 11, 2018 | 22.81 |
| Jan 10, 2018 | 22.64 |
| Jan 9, 2018 | 22.58 |
| Jan 8, 2018 | 22.37 |
| Jan 5, 2018 | 21.89 |
| Jan 4, 2018 | 21.88 |
| Jan 3, 2018 | 22.18 |
| Jan 2, 2018 | 22.01 |
| Dec 29, 2017 | 21.38 |
| Dec 28, 2017 | 21.60 |
| Dec 27, 2017 | 21.75 |
| Dec 26, 2017 | 21.73 |
| Dec 22, 2017 | 21.88 |
| Dec 21, 2017 | 22.00 |
| Dec 20, 2017 | 22.12 |
| Dec 19, 2017 | 22.26 |
| Dec 18, 2017 | 22.23 |
| Dec 15, 2017 | 22.00 |
| Dec 14, 2017 | 21.29 |
| Dec 13, 2017 | 21.69 |
| Dec 12, 2017 | 21.59 |
| Dec 11, 2017 | 22.01 |
| Dec 8, 2017 | 22.44 |
| Dec 7, 2017 | 22.43 |
| Dec 6, 2017 | 22.36 |
| Dec 5, 2017 | 22.06 |
| Dec 4, 2017 | 22.03 |
| Dec 1, 2017 | 22.23 |
| Nov 30, 2017 | 22.68 |
| Nov 29, 2017 | 22.78 |
| Nov 28, 2017 | 22.28 |
| Nov 27, 2017 | 21.58 |
| Nov 24, 2017 | 21.39 |
| Nov 22, 2017 | 21.44 |
| Nov 21, 2017 | 21.68 |
| Nov 20, 2017 | 21.51 |
| Nov 17, 2017 | 21.43 |
| Nov 16, 2017 | 21.71 |
| Nov 15, 2017 | 21.62 |
| Nov 14, 2017 | 21.77 |
| Nov 13, 2017 | 21.77 |
| Nov 10, 2017 | 21.79 |
| Nov 9, 2017 | 21.61 |
| Nov 8, 2017 | 21.59 |
| Nov 7, 2017 | 21.29 |
| Nov 6, 2017 | 21.23 |
| Nov 3, 2017 | 21.15 |
| Nov 2, 2017 | 21.22 |
| Nov 1, 2017 | 20.47 |
| Oct 31, 2017 | 21.38 |
| Oct 30, 2017 | 21.26 |
| Oct 27, 2017 | 21.35 |
| Oct 26, 2017 | 21.31 |
| Oct 25, 2017 | 21.15 |
| Oct 24, 2017 | 21.40 |
| Oct 23, 2017 | 21.26 |
| Oct 20, 2017 | 21.25 |
| Oct 19, 2017 | 21.22 |
| Oct 18, 2017 | 21.28 |
| Oct 17, 2017 | 21.00 |
| Oct 16, 2017 | 21.32 |
| Oct 13, 2017 | 21.18 |
| Oct 12, 2017 | 20.96 |
| Oct 11, 2017 | 21.09 |
| Oct 10, 2017 | 21.17 |
| Oct 9, 2017 | 21.08 |
| Oct 6, 2017 | 21.37 |
| Oct 5, 2017 | 21.31 |
| Oct 4, 2017 | 21.52 |
| Oct 3, 2017 | 21.50 |
| Oct 2, 2017 | 22.08 |
| Sep 29, 2017 | 29.37 |
| Sep 28, 2017 | 28.80 |
| Sep 27, 2017 | 29.08 |
| Sep 26, 2017 | 28.23 |
| Sep 25, 2017 | 27.80 |
| Sep 22, 2017 | 27.55 |
| Sep 21, 2017 | 27.43 |
| Sep 20, 2017 | 27.66 |
| Sep 19, 2017 | 26.79 |
| Sep 18, 2017 | 26.92 |
| Sep 15, 2017 | 26.47 |
| Sep 14, 2017 | 26.31 |
| Sep 13, 2017 | 26.48 |
| Sep 12, 2017 | 26.56 |
| Sep 11, 2017 | 26.14 |
| Sep 8, 2017 | 25.83 |
| Sep 7, 2017 | 25.84 |
| Sep 6, 2017 | 25.84 |
| Sep 5, 2017 | 26.30 |
| Sep 1, 2017 | 26.41 |
| Aug 31, 2017 | 26.54 |
| Aug 30, 2017 | 25.98 |
| Aug 29, 2017 | 25.84 |
| Aug 28, 2017 | 26.09 |
| Aug 25, 2017 | 25.77 |
| Aug 24, 2017 | 25.51 |
| Aug 23, 2017 | 26.05 |
| Aug 22, 2017 | 26.73 |
| Aug 21, 2017 | 26.25 |
| Aug 18, 2017 | 25.88 |
| Aug 17, 2017 | 25.67 |
| Aug 16, 2017 | 25.60 |
| Aug 15, 2017 | 25.94 |
| Aug 14, 2017 | 26.33 |
| Aug 11, 2017 | 25.69 |
| Aug 10, 2017 | 25.69 |
| Aug 9, 2017 | 26.08 |
| Aug 8, 2017 | 26.01 |
| Aug 7, 2017 | 26.44 |
| Aug 4, 2017 | 26.22 |
| Aug 3, 2017 | 26.14 |
| Aug 2, 2017 | 25.88 |
| Aug 1, 2017 | 23.66 |
| Jul 31, 2017 | 23.79 |
| Jul 28, 2017 | 23.53 |
| Jul 27, 2017 | 23.16 |
| Jul 26, 2017 | 24.19 |
| Jul 25, 2017 | 24.77 |
| Jul 24, 2017 | 24.91 |
| Jul 21, 2017 | 24.87 |
| Jul 20, 2017 | 25.18 |
| Jul 19, 2017 | 25.01 |
| Jul 18, 2017 | 24.74 |
| Jul 17, 2017 | 24.87 |
| Jul 14, 2017 | 24.90 |
| Jul 13, 2017 | 25.24 |
| Jul 12, 2017 | 25.21 |
| Jul 11, 2017 | 25.14 |
| Jul 10, 2017 | 24.79 |
| Jul 7, 2017 | 25.35 |
| Jul 6, 2017 | 24.86 |
| Jul 5, 2017 | 25.41 |
| Jul 3, 2017 | 25.25 |
| Jun 30, 2017 | 25.36 |
| Jun 29, 2017 | 32.85 |
| Jun 28, 2017 | 33.51 |
| Jun 27, 2017 | 32.82 |
| Jun 26, 2017 | 33.12 |
| Jun 23, 2017 | 33.73 |
| Jun 22, 2017 | 34.13 |
| Jun 21, 2017 | 34.31 |
| Jun 20, 2017 | 34.39 |
| Jun 19, 2017 | 34.42 |
| Jun 16, 2017 | 34.48 |
| Jun 15, 2017 | 34.17 |
| Jun 14, 2017 | 33.95 |
| Jun 13, 2017 | 33.97 |
| Jun 12, 2017 | 33.52 |
| Jun 9, 2017 | 34.29 |
| Jun 8, 2017 | 33.56 |
| Jun 7, 2017 | 33.62 |
| Jun 6, 2017 | 33.23 |
| Jun 5, 2017 | 33.46 |
| Jun 2, 2017 | 34.17 |
| Jun 1, 2017 | 33.98 |
| May 31, 2017 | 33.24 |
| May 30, 2017 | 32.59 |
| May 26, 2017 | 32.78 |
| May 25, 2017 | 33.02 |
| May 24, 2017 | 32.75 |
| May 23, 2017 | 32.78 |
| May 22, 2017 | 32.76 |
| May 19, 2017 | 32.44 |
| May 18, 2017 | 32.40 |
| May 17, 2017 | 32.56 |
| May 16, 2017 | 33.09 |
| May 15, 2017 | 32.92 |
| May 12, 2017 | 32.78 |
| May 11, 2017 | 33.40 |
| May 10, 2017 | 33.24 |
| May 9, 2017 | 33.61 |
| May 8, 2017 | 33.33 |
| May 5, 2017 | 33.04 |
| May 4, 2017 | 31.76 |
| May 3, 2017 | 31.70 |
| May 2, 2017 | 31.74 |
| May 1, 2017 | 31.77 |
| Apr 28, 2017 | 31.86 |
| Apr 27, 2017 | 31.94 |
| Apr 26, 2017 | 32.01 |
| Apr 25, 2017 | 31.79 |
| Apr 24, 2017 | 31.79 |
| Apr 21, 2017 | 31.55 |
| Apr 20, 2017 | 31.32 |
| Apr 19, 2017 | 30.91 |
| Apr 18, 2017 | 30.27 |
| Apr 17, 2017 | 30.11 |
| Apr 13, 2017 | 29.39 |
| Apr 12, 2017 | 29.50 |
| Apr 11, 2017 | 30.11 |
| Apr 10, 2017 | 29.79 |
| Apr 7, 2017 | 30.16 |
| Apr 6, 2017 | 29.92 |
| Apr 5, 2017 | 29.40 |
| Apr 4, 2017 | 29.84 |
| Apr 3, 2017 | 29.79 |
| Mar 31, 2017 | 30.36 |
| Mar 30, 2017 | 55.59 |
| Mar 29, 2017 | 54.82 |
| Mar 28, 2017 | 54.41 |
| Mar 27, 2017 | 53.76 |
| Mar 24, 2017 | 53.26 |
| Mar 23, 2017 | 53.54 |
| Mar 22, 2017 | 53.16 |
| Mar 21, 2017 | 52.91 |
| Mar 20, 2017 | 54.20 |
| Mar 17, 2017 | 53.86 |
| Mar 16, 2017 | 53.68 |
| Mar 15, 2017 | 53.06 |
| Mar 14, 2017 | 52.17 |
| Mar 13, 2017 | 52.41 |
| Mar 10, 2017 | 51.39 |
| Mar 9, 2017 | 51.24 |
| Mar 8, 2017 | 51.13 |
| Mar 7, 2017 | 51.14 |
| Mar 6, 2017 | 50.59 |
| Mar 3, 2017 | 50.05 |
| Mar 2, 2017 | 48.81 |
| Mar 1, 2017 | 48.74 |
| Feb 28, 2017 | 47.56 |
| Feb 27, 2017 | 47.48 |
| Feb 24, 2017 | 47.03 |
| Feb 23, 2017 | 47.15 |
| Feb 22, 2017 | 47.25 |
| Feb 21, 2017 | 47.20 |
| Feb 17, 2017 | 47.57 |
| Feb 16, 2017 | 44.58 |
| Feb 15, 2017 | 44.94 |
| Feb 14, 2017 | 44.72 |
| Feb 13, 2017 | 44.96 |
| Feb 10, 2017 | 44.69 |
| Feb 9, 2017 | 44.91 |
| Feb 8, 2017 | 44.07 |
| Feb 7, 2017 | 44.50 |
| Feb 6, 2017 | 45.01 |
| Feb 3, 2017 | 45.52 |
| Feb 2, 2017 | 44.98 |
| Feb 1, 2017 | 45.08 |
| Jan 31, 2017 | 45.70 |
| Jan 30, 2017 | 44.91 |
| Jan 27, 2017 | 44.75 |
| Jan 26, 2017 | 45.06 |
| Jan 25, 2017 | 45.07 |
| Jan 24, 2017 | 44.56 |
| Jan 23, 2017 | 44.30 |
| Jan 20, 2017 | 44.90 |
| Jan 19, 2017 | 44.64 |
| Jan 18, 2017 | 45.01 |
| Jan 17, 2017 | 44.64 |
| Jan 13, 2017 | 45.68 |
| Jan 12, 2017 | 45.65 |
| Jan 11, 2017 | 46.32 |
| Jan 10, 2017 | 45.99 |
| Jan 9, 2017 | 45.80 |
| Jan 6, 2017 | 45.53 |
| Jan 5, 2017 | 45.67 |
| Jan 4, 2017 | 45.46 |
| Jan 3, 2017 | 45.24 |
| Dec 30, 2016 | 99.14 |
| Dec 29, 2016 | 99.92 |
| Dec 28, 2016 | 99.80 |
| Dec 27, 2016 | 102.19 |
| Dec 23, 2016 | 100.46 |
| Dec 22, 2016 | 100.18 |
| Dec 21, 2016 | 99.58 |
| Dec 20, 2016 | 100.92 |
| Dec 19, 2016 | 100.02 |
| Dec 16, 2016 | 99.36 |
| Dec 15, 2016 | 99.53 |
| Dec 14, 2016 | 97.60 |
| Dec 13, 2016 | 98.79 |
| Dec 12, 2016 | 99.57 |
| Dec 9, 2016 | 102.53 |
| Dec 8, 2016 | 103.09 |
| Dec 7, 2016 | 101.89 |
| Dec 6, 2016 | 101.14 |
| Dec 5, 2016 | 98.21 |
| Dec 2, 2016 | 96.75 |
| Dec 1, 2016 | 97.78 |
| Nov 30, 2016 | 96.85 |
| Nov 29, 2016 | 96.55 |
| Nov 28, 2016 | 96.85 |
| Nov 25, 2016 | 98.62 |
| Nov 23, 2016 | 96.43 |
| Nov 22, 2016 | 96.19 |
| Nov 21, 2016 | 95.56 |
| Nov 18, 2016 | 95.66 |
| Nov 17, 2016 | 95.77 |
| Nov 16, 2016 | 96.82 |
| Nov 15, 2016 | 94.68 |
| Nov 14, 2016 | 93.24 |
| Nov 11, 2016 | 91.59 |
| Nov 10, 2016 | 89.85 |
| Nov 9, 2016 | 89.81 |
| Nov 8, 2016 | 81.25 |
| Nov 7, 2016 | 81.72 |
| Nov 4, 2016 | 82.11 |
| Nov 3, 2016 | 79.82 |
| Nov 2, 2016 | 74.89 |
| Nov 1, 2016 | 73.48 |
| Oct 31, 2016 | 74.02 |
| Oct 28, 2016 | 73.04 |
| Oct 27, 2016 | 72.73 |
| Oct 26, 2016 | 71.97 |
| Oct 25, 2016 | 70.85 |
| Oct 24, 2016 | 70.54 |
| Oct 21, 2016 | 69.76 |
| Oct 20, 2016 | 70.00 |
| Oct 19, 2016 | 70.15 |
| Oct 18, 2016 | 69.36 |
| Oct 17, 2016 | 69.19 |
| Oct 14, 2016 | 68.78 |
| Oct 13, 2016 | 68.70 |
| Oct 12, 2016 | 68.86 |
| Oct 11, 2016 | 69.03 |
| Oct 10, 2016 | 69.53 |
| Oct 7, 2016 | 68.64 |
| Oct 6, 2016 | 68.90 |
| Oct 5, 2016 | 69.05 |
| Oct 4, 2016 | 68.03 |
| Oct 3, 2016 | 67.91 |
| Sep 30, 2016 | 68.51 |
| Sep 29, 2016 | 971.93 |
| Sep 28, 2016 | 982.15 |
| Sep 27, 2016 | 977.28 |
| Sep 26, 2016 | 982.15 |
| Sep 23, 2016 | 983.85 |
| Sep 22, 2016 | 998.70 |
| Sep 21, 2016 | 981.18 |
| Sep 20, 2016 | 971.20 |
| Sep 19, 2016 | 978.25 |
| Sep 16, 2016 | 980.93 |
| Sep 15, 2016 | 998.46 |
| Sep 14, 2016 | 968.76 |
| Sep 13, 2016 | 979.47 |
| Sep 12, 2016 | 995.29 |
| Sep 9, 2016 | 983.37 |
| Sep 8, 2016 | 1,011.84 |
| Sep 7, 2016 | 1,008.19 |
| Sep 6, 2016 | 1,010.38 |
| Sep 2, 2016 | 1,013.31 |
| Sep 1, 2016 | 1,013.06 |
| Aug 31, 2016 | 1,010.87 |
| Aug 30, 2016 | 1,024.26 |
| Aug 29, 2016 | 1,018.90 |
| Aug 26, 2016 | 1,021.09 |
| Aug 25, 2016 | 1,034.48 |
| Aug 24, 2016 | 1,047.87 |
| Aug 23, 2016 | 1,040.81 |
| Aug 22, 2016 | 1,037.16 |
| Aug 19, 2016 | 1,041.54 |
| Aug 18, 2016 | 1,028.40 |
| Aug 17, 2016 | 1,036.19 |
| Aug 16, 2016 | 1,030.59 |
| Aug 15, 2016 | 1,046.17 |
| Aug 12, 2016 | 1,055.66 |
| Aug 11, 2016 | 1,051.03 |
| Aug 10, 2016 | 1,043.24 |
| Aug 9, 2016 | 1,064.91 |
| Aug 8, 2016 | 1,080.00 |
| Aug 5, 2016 | 1,066.12 |
| Aug 4, 2016 | 1,014.04 |
| Aug 3, 2016 | 1,016.23 |
| Aug 2, 2016 | 1,015.25 |
| Aug 1, 2016 | 1,023.04 |
| Jul 29, 2016 | 1,023.77 |
| Jul 28, 2016 | 1,024.26 |
| Jul 27, 2016 | 1,023.53 |
| Jul 26, 2016 | 1,034.48 |
| Jul 25, 2016 | 1,017.20 |
| Jul 22, 2016 | 1,025.48 |
| Jul 21, 2016 | 1,024.75 |
| Jul 20, 2016 | 1,030.59 |
| Jul 19, 2016 | 1,024.75 |
| Jul 18, 2016 | 1,024.26 |
| Jul 15, 2016 | 1,018.90 |
| Jul 14, 2016 | 1,030.59 |
| Jul 13, 2016 | 1,016.96 |
| Jul 12, 2016 | 1,016.47 |
| Jul 11, 2016 | 982.88 |
| Jul 8, 2016 | 973.39 |
| Jul 7, 2016 | 954.64 |
| Jul 6, 2016 | 952.45 |
| Jul 5, 2016 | 951.48 |
| Jul 1, 2016 | 981.42 |
| Jun 30, 2016 | 971.68 |
| Jun 29, 2016 | -274.82 |
| Jun 28, 2016 | -267.50 |
| Jun 27, 2016 | -269.96 |
| Jun 24, 2016 | -276.43 |
| Jun 23, 2016 | -287.34 |
| Jun 22, 2016 | -286.49 |
| Jun 21, 2016 | -289.09 |
| Jun 20, 2016 | -294.09 |
| Jun 17, 2016 | -291.34 |
| Jun 16, 2016 | -294.30 |
| Jun 15, 2016 | -292.26 |
| Jun 14, 2016 | -290.64 |
| Jun 13, 2016 | -290.92 |
| Jun 10, 2016 | -294.58 |
| Jun 9, 2016 | -295.35 |
| Jun 8, 2016 | -297.96 |
| Jun 7, 2016 | -295.28 |
| Jun 6, 2016 | -293.81 |
| Jun 3, 2016 | -293.46 |
| Jun 2, 2016 | -293.38 |
| Jun 1, 2016 | -293.31 |
| May 31, 2016 | -293.74 |
| May 27, 2016 | -295.35 |
| May 26, 2016 | -292.19 |