Coursera (COUR) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | 1.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.02 |
| May 20, 2026 | 1.02 |
| May 19, 2026 | 1.32 |
| May 18, 2026 | 1.97 |
| May 15, 2026 | 1.12 |
| May 14, 2026 | 0.76 |
| May 13, 2026 | 1.18 |
| May 12, 2026 | 1.99 |
| May 11, 2026 | 1.84 |
| May 8, 2026 | 2.06 |
| May 7, 2026 | 2.98 |
| May 6, 2026 | 2.53 |
| May 5, 2026 | 2.35 |
| May 4, 2026 | 2.16 |
| May 1, 2026 | 2.76 |
| Apr 30, 2026 | 2.38 |
| Apr 29, 2026 | 2.68 |
| Apr 28, 2026 | 3.40 |
| Apr 27, 2026 | 2.12 |
| Apr 24, 2026 | 1.12 |
| Apr 23, 2026 | 2.42 |
| Apr 22, 2026 | 2.81 |
| Apr 21, 2026 | 3.13 |
| Apr 20, 2026 | 3.51 |
| Apr 17, 2026 | 3.15 |
| Apr 16, 2026 | 3.28 |
| Apr 15, 2026 | 2.76 |
| Apr 14, 2026 | 2.36 |
| Apr 13, 2026 | 2.01 |
| Apr 10, 2026 | 1.27 |
| Apr 9, 2026 | 1.73 |
| Apr 8, 2026 | 1.59 |
| Apr 7, 2026 | 2.55 |
| Apr 6, 2026 | 2.50 |
| Apr 2, 2026 | 2.31 |
| Apr 1, 2026 | 2.19 |
| Mar 31, 2026 | 2.14 |
| Mar 30, 2026 | 1.34 |
| Mar 27, 2026 | 1.01 |
| Mar 26, 2026 | 1.51 |
| Mar 25, 2026 | 1.55 |
| Mar 24, 2026 | 1.28 |
| Mar 23, 2026 | 1.72 |
| Mar 20, 2026 | 1.51 |
| Mar 19, 2026 | 1.81 |
| Mar 18, 2026 | 1.54 |
| Mar 17, 2026 | 1.86 |
| Mar 16, 2026 | 1.84 |
| Mar 13, 2026 | 1.81 |
| Mar 12, 2026 | 1.67 |
| Mar 11, 2026 | 1.87 |
| Mar 10, 2026 | 1.81 |
| Mar 9, 2026 | 1.98 |
| Mar 6, 2026 | 1.99 |
| Mar 5, 2026 | 2.01 |
| Mar 4, 2026 | 2.55 |
| Mar 3, 2026 | 2.07 |
| Mar 2, 2026 | 2.35 |
| Feb 27, 2026 | 2.37 |
| Feb 26, 2026 | 2.77 |
| Feb 25, 2026 | 2.62 |
| Feb 24, 2026 | 2.20 |
| Feb 23, 2026 | 1.76 |
| Feb 20, 2026 | 1.79 |
| Feb 19, 2026 | 1.87 |
| Feb 18, 2026 | 1.64 |
| Feb 17, 2026 | 1.95 |
| Feb 13, 2026 | 1.63 |
| Feb 12, 2026 | 1.43 |
| Feb 11, 2026 | 1.36 |
| Feb 10, 2026 | 1.60 |
| Feb 9, 2026 | 1.67 |
| Feb 6, 2026 | 1.61 |
| Feb 5, 2026 | 1.72 |
| Feb 4, 2026 | 1.86 |
| Feb 3, 2026 | 1.54 |
| Feb 2, 2026 | 2.14 |
| Jan 30, 2026 | 1.84 |
| Jan 29, 2026 | 1.95 |
| Jan 28, 2026 | 2.02 |
| Jan 27, 2026 | 2.02 |
| Jan 26, 2026 | 2.26 |
| Jan 23, 2026 | 2.50 |
| Jan 22, 2026 | 2.47 |
| Jan 21, 2026 | 2.28 |
| Jan 20, 2026 | 2.28 |
| Jan 16, 2026 | 2.19 |
| Jan 15, 2026 | 2.47 |
| Jan 14, 2026 | 2.67 |
| Jan 13, 2026 | 2.58 |
| Jan 12, 2026 | 3.75 |
| Jan 9, 2026 | 3.69 |
| Jan 8, 2026 | 3.74 |
| Jan 7, 2026 | 3.84 |
| Jan 6, 2026 | 3.66 |
| Jan 5, 2026 | 3.38 |
| Jan 2, 2026 | 3.38 |
| Dec 31, 2025 | 3.80 |
| Dec 30, 2025 | 3.23 |
| Dec 29, 2025 | 3.37 |
| Dec 26, 2025 | 3.36 |
| Dec 24, 2025 | 3.43 |
| Dec 23, 2025 | 3.28 |
| Dec 22, 2025 | 3.59 |
| Dec 19, 2025 | 3.55 |
| Dec 18, 2025 | 4.29 |
| Dec 17, 2025 | 3.91 |
| Dec 16, 2025 | 4.04 |
| Dec 15, 2025 | 3.92 |
| Dec 12, 2025 | 4.23 |
| Dec 11, 2025 | 4.40 |
| Dec 10, 2025 | 4.33 |
| Dec 9, 2025 | 4.41 |
| Dec 8, 2025 | 4.45 |
| Dec 5, 2025 | 4.71 |
| Dec 4, 2025 | 4.61 |
| Dec 3, 2025 | 4.60 |
| Dec 2, 2025 | 4.39 |
| Dec 1, 2025 | 4.24 |
| Nov 28, 2025 | 4.05 |
| Nov 26, 2025 | 4.04 |
| Nov 25, 2025 | 3.99 |
| Nov 24, 2025 | 3.89 |
| Nov 21, 2025 | 4.27 |
| Nov 20, 2025 | 3.99 |
| Nov 19, 2025 | 4.25 |
| Nov 18, 2025 | 4.37 |
| Nov 17, 2025 | 4.28 |
| Nov 14, 2025 | 4.76 |
| Nov 13, 2025 | 4.69 |
| Nov 12, 2025 | 4.80 |
| Nov 11, 2025 | 4.68 |
| Nov 10, 2025 | 4.57 |
| Nov 7, 2025 | 4.45 |
| Nov 6, 2025 | 4.11 |
| Nov 5, 2025 | 4.27 |
| Nov 4, 2025 | 4.21 |
| Nov 3, 2025 | 4.47 |
| Oct 31, 2025 | 4.68 |
| Oct 30, 2025 | 4.49 |
| Oct 29, 2025 | 4.72 |
| Oct 28, 2025 | 5.57 |
| Oct 27, 2025 | 5.67 |
| Oct 24, 2025 | 5.72 |
| Oct 23, 2025 | 7.53 |
| Oct 22, 2025 | 7.38 |
| Oct 21, 2025 | 7.76 |
| Oct 20, 2025 | 7.61 |
| Oct 17, 2025 | 6.82 |
| Oct 16, 2025 | 6.90 |
| Oct 15, 2025 | 7.12 |
| Oct 14, 2025 | 7.06 |
| Oct 13, 2025 | 6.92 |
| Oct 10, 2025 | 6.73 |
| Oct 9, 2025 | 7.04 |
| Oct 8, 2025 | 6.94 |
| Oct 7, 2025 | 6.64 |
| Oct 6, 2025 | 7.17 |
| Oct 3, 2025 | 7.12 |
| Oct 2, 2025 | 8.40 |
| Oct 1, 2025 | 8.37 |
| Sep 30, 2025 | 9.06 |
| Sep 29, 2025 | 10.22 |
| Sep 26, 2025 | 9.73 |
| Sep 25, 2025 | 9.59 |
| Sep 24, 2025 | 9.84 |
| Sep 23, 2025 | 9.80 |
| Sep 22, 2025 | 9.98 |
| Sep 19, 2025 | 9.63 |
| Sep 18, 2025 | 9.55 |
| Sep 17, 2025 | 9.17 |
| Sep 16, 2025 | 8.80 |
| Sep 15, 2025 | 8.58 |
| Sep 12, 2025 | 8.68 |
| Sep 11, 2025 | 8.52 |
| Sep 10, 2025 | 8.01 |
| Sep 9, 2025 | 10.05 |
| Sep 8, 2025 | 9.56 |
| Sep 5, 2025 | 9.08 |
| Sep 4, 2025 | 9.03 |
| Sep 3, 2025 | 8.94 |
| Sep 2, 2025 | 8.79 |
| Aug 29, 2025 | 9.42 |
| Aug 28, 2025 | 9.57 |
| Aug 27, 2025 | 9.14 |
| Aug 26, 2025 | 8.89 |
| Aug 25, 2025 | 8.92 |
| Aug 22, 2025 | 9.25 |
| Aug 21, 2025 | 9.11 |
| Aug 20, 2025 | 9.22 |
| Aug 19, 2025 | 9.39 |
| Aug 18, 2025 | 10.01 |
| Aug 15, 2025 | 9.99 |
| Aug 14, 2025 | 9.97 |
| Aug 13, 2025 | 10.40 |
| Aug 12, 2025 | 9.80 |
| Aug 11, 2025 | 9.63 |
| Aug 8, 2025 | 10.30 |
| Aug 7, 2025 | 10.25 |
| Aug 6, 2025 | 11.10 |
| Aug 5, 2025 | 10.37 |
| Aug 4, 2025 | 10.64 |
| Aug 1, 2025 | 10.36 |
| Jul 31, 2025 | 11.02 |
| Jul 30, 2025 | 10.06 |
| Jul 29, 2025 | 10.13 |
| Jul 28, 2025 | 10.83 |
| Jul 25, 2025 | 10.64 |
| Jul 24, 2025 | 6.03 |
| Jul 23, 2025 | 5.86 |
| Jul 22, 2025 | 5.81 |
| Jul 21, 2025 | 5.82 |
| Jul 18, 2025 | 5.56 |
| Jul 17, 2025 | 5.42 |
| Jul 16, 2025 | 5.40 |
| Jul 15, 2025 | 5.12 |
| Jul 14, 2025 | 4.98 |
| Jul 11, 2025 | 4.65 |
| Jul 10, 2025 | 5.01 |
| Jul 9, 2025 | 5.68 |
| Jul 8, 2025 | 5.37 |
| Jul 7, 2025 | 5.26 |
| Jul 3, 2025 | 5.32 |
| Jul 2, 2025 | 5.15 |
| Jul 1, 2025 | 5.54 |
| Jun 30, 2025 | 5.58 |
| Jun 27, 2025 | 6.30 |
| Jun 26, 2025 | 6.11 |
| Jun 25, 2025 | 5.93 |
| Jun 24, 2025 | 6.04 |
| Jun 23, 2025 | 5.80 |
| Jun 20, 2025 | 5.59 |
| Jun 18, 2025 | 5.54 |
| Jun 17, 2025 | 5.67 |
| Jun 16, 2025 | 5.54 |
| Jun 13, 2025 | 5.60 |
| Jun 12, 2025 | 5.91 |
| Jun 11, 2025 | 6.05 |
| Jun 10, 2025 | 6.14 |
| Jun 9, 2025 | 6.45 |
| Jun 6, 2025 | 6.57 |
| Jun 5, 2025 | 6.47 |
| Jun 4, 2025 | 7.27 |
| Jun 3, 2025 | 6.81 |
| Jun 2, 2025 | 6.94 |
| May 30, 2025 | 6.45 |
| May 29, 2025 | 6.67 |
| May 28, 2025 | 6.44 |
| May 27, 2025 | 6.02 |
| May 23, 2025 | 5.87 |
| May 22, 2025 | 5.99 |
| May 21, 2025 | 5.94 |
| May 20, 2025 | 6.20 |
| May 19, 2025 | 6.31 |
| May 16, 2025 | 6.68 |
| May 15, 2025 | 6.59 |
| May 14, 2025 | 6.59 |
| May 13, 2025 | 6.82 |
| May 12, 2025 | 6.61 |
| May 9, 2025 | 6.62 |
| May 8, 2025 | 6.54 |
| May 7, 2025 | 6.33 |
| May 6, 2025 | 6.19 |
| May 5, 2025 | 6.07 |
| May 2, 2025 | 5.93 |
| May 1, 2025 | 5.77 |
| Apr 30, 2025 | 5.79 |
| Apr 29, 2025 | 5.80 |
| Apr 28, 2025 | 5.67 |
| Apr 25, 2025 | 6.30 |
| Apr 24, 2025 | 4.68 |
| Apr 23, 2025 | 4.53 |
| Apr 22, 2025 | 4.16 |
| Apr 21, 2025 | 3.82 |
| Apr 17, 2025 | 4.08 |
| Apr 16, 2025 | 3.63 |
| Apr 15, 2025 | 3.56 |
| Apr 14, 2025 | 3.37 |
| Apr 11, 2025 | 3.28 |
| Apr 10, 2025 | 3.00 |
| Apr 9, 2025 | 3.56 |
| Apr 8, 2025 | 2.33 |
| Apr 7, 2025 | 2.37 |
| Apr 4, 2025 | 2.46 |
| Apr 3, 2025 | 2.59 |
| Apr 2, 2025 | 3.22 |
| Apr 1, 2025 | 3.23 |
| Mar 31, 2025 | 3.08 |
| Mar 28, 2025 | 3.58 |
| Mar 27, 2025 | 3.80 |
| Mar 26, 2025 | 4.36 |
| Mar 25, 2025 | 4.39 |
| Mar 24, 2025 | 4.59 |
| Mar 21, 2025 | 4.13 |
| Mar 20, 2025 | 4.11 |
| Mar 19, 2025 | 4.26 |
| Mar 18, 2025 | 4.11 |
| Mar 17, 2025 | 3.95 |
| Mar 14, 2025 | 3.86 |
| Mar 13, 2025 | 3.55 |
| Mar 12, 2025 | 3.91 |
| Mar 11, 2025 | 3.96 |
| Mar 10, 2025 | 3.91 |
| Mar 7, 2025 | 4.15 |
| Mar 6, 2025 | 4.62 |
| Mar 5, 2025 | 5.07 |
| Mar 4, 2025 | 5.12 |
| Mar 3, 2025 | 5.02 |
| Feb 28, 2025 | 5.43 |
| Feb 27, 2025 | 5.53 |
| Feb 26, 2025 | 5.73 |
| Feb 25, 2025 | 5.76 |
| Feb 24, 2025 | 5.70 |
| Feb 21, 2025 | 5.61 |
| Feb 20, 2025 | 5.94 |
| Feb 19, 2025 | 5.98 |
| Feb 18, 2025 | 6.27 |
| Feb 14, 2025 | 6.97 |
| Feb 13, 2025 | 5.58 |
| Feb 12, 2025 | 5.55 |
| Feb 11, 2025 | 5.48 |
| Feb 10, 2025 | 5.63 |
| Feb 7, 2025 | 5.63 |
| Feb 6, 2025 | 5.07 |
| Feb 5, 2025 | 5.04 |
| Feb 4, 2025 | 5.46 |
| Feb 3, 2025 | 5.25 |
| Jan 31, 2025 | 5.09 |
| Jan 30, 2025 | 6.32 |
| Jan 29, 2025 | 8.17 |
| Jan 28, 2025 | 8.14 |
| Jan 27, 2025 | 8.35 |
| Jan 24, 2025 | 6.64 |
| Jan 23, 2025 | 6.49 |
| Jan 22, 2025 | 6.03 |
| Jan 21, 2025 | 6.31 |
| Jan 17, 2025 | 6.41 |
| Jan 16, 2025 | 6.60 |
| Jan 15, 2025 | 6.72 |
| Jan 14, 2025 | 6.34 |
| Jan 13, 2025 | 6.08 |
| Jan 10, 2025 | 6.09 |
| Jan 8, 2025 | 6.49 |
| Jan 7, 2025 | 6.54 |
| Jan 6, 2025 | 6.74 |
| Jan 3, 2025 | 6.44 |
| Jan 2, 2025 | 6.36 |
| Dec 31, 2024 | 6.39 |
| Dec 30, 2024 | 6.71 |
| Dec 27, 2024 | 6.84 |
| Dec 26, 2024 | 7.02 |
| Dec 24, 2024 | 6.82 |
| Dec 23, 2024 | 6.87 |
| Dec 20, 2024 | 6.69 |
| Dec 19, 2024 | 6.86 |
| Dec 18, 2024 | 7.02 |
| Dec 17, 2024 | 7.66 |
| Dec 16, 2024 | 7.43 |
| Dec 13, 2024 | 6.60 |
| Dec 12, 2024 | 6.60 |
| Dec 11, 2024 | 6.95 |
| Dec 10, 2024 | 7.04 |
| Dec 9, 2024 | 7.14 |
| Dec 6, 2024 | 6.59 |
| Dec 5, 2024 | 6.80 |
| Dec 4, 2024 | 6.82 |
| Dec 3, 2024 | 6.68 |
| Dec 2, 2024 | 6.64 |
| Nov 29, 2024 | 6.05 |
| Nov 27, 2024 | 6.50 |
| Nov 26, 2024 | 5.73 |
| Nov 25, 2024 | 5.96 |
| Nov 22, 2024 | 4.54 |
| Nov 21, 2024 | 4.31 |
| Nov 20, 2024 | 4.27 |
| Nov 19, 2024 | 4.06 |
| Nov 18, 2024 | 4.11 |
| Nov 15, 2024 | 4.22 |
| Nov 14, 2024 | 4.49 |
| Nov 13, 2024 | 4.94 |
| Nov 12, 2024 | 4.94 |
| Nov 11, 2024 | 5.17 |
| Nov 8, 2024 | 5.13 |
| Nov 7, 2024 | 4.99 |
| Nov 6, 2024 | 4.90 |
| Nov 5, 2024 | 4.68 |
| Nov 4, 2024 | 4.31 |
| Nov 1, 2024 | 4.25 |
| Oct 31, 2024 | 4.25 |
| Oct 30, 2024 | 4.43 |
| Oct 29, 2024 | 4.52 |
| Oct 28, 2024 | 4.77 |
| Oct 25, 2024 | 4.13 |
| Oct 24, 2024 | 5.46 |
| Oct 23, 2024 | 5.22 |
| Oct 22, 2024 | 5.46 |
| Oct 21, 2024 | 5.44 |
| Oct 18, 2024 | 5.55 |
| Oct 17, 2024 | 5.49 |
| Oct 16, 2024 | 5.13 |
| Oct 15, 2024 | 5.42 |
| Oct 14, 2024 | 5.37 |
| Oct 11, 2024 | 5.35 |
| Oct 10, 2024 | 5.15 |
| Oct 9, 2024 | 5.06 |
| Oct 8, 2024 | 5.37 |
| Oct 7, 2024 | 5.19 |
| Oct 4, 2024 | 5.64 |
| Oct 3, 2024 | 5.46 |
| Oct 2, 2024 | 5.53 |
| Oct 1, 2024 | 5.42 |
| Sep 30, 2024 | 6.03 |
| Sep 27, 2024 | 7.21 |
| Sep 26, 2024 | 6.72 |
| Sep 25, 2024 | 6.38 |
| Sep 24, 2024 | 6.54 |
| Sep 23, 2024 | 6.46 |
| Sep 20, 2024 | 7.01 |
| Sep 19, 2024 | 7.56 |
| Sep 18, 2024 | 6.09 |
| Sep 17, 2024 | 6.74 |
| Sep 16, 2024 | 6.40 |
| Sep 13, 2024 | 6.60 |
| Sep 12, 2024 | 6.32 |
| Sep 11, 2024 | 6.21 |
| Sep 10, 2024 | 5.85 |
| Sep 9, 2024 | 5.91 |
| Sep 6, 2024 | 5.40 |
| Sep 5, 2024 | 6.25 |
| Sep 4, 2024 | 6.50 |
| Sep 3, 2024 | 6.52 |
| Aug 30, 2024 | 6.97 |
| Aug 29, 2024 | 6.93 |
| Aug 28, 2024 | 6.80 |
| Aug 27, 2024 | 7.07 |
| Aug 26, 2024 | 7.46 |
| Aug 23, 2024 | 7.48 |
| Aug 22, 2024 | 6.80 |
| Aug 21, 2024 | 7.50 |
| Aug 20, 2024 | 7.07 |
| Aug 19, 2024 | 7.36 |
| Aug 16, 2024 | 7.27 |
| Aug 15, 2024 | 7.52 |
| Aug 14, 2024 | 6.32 |
| Aug 13, 2024 | 6.83 |
| Aug 12, 2024 | 6.70 |
| Aug 9, 2024 | 6.60 |
| Aug 8, 2024 | 6.58 |
| Aug 7, 2024 | 6.68 |
| Aug 6, 2024 | 6.60 |
| Aug 5, 2024 | 7.07 |
| Aug 2, 2024 | 8.13 |
| Aug 1, 2024 | 8.27 |
| Jul 31, 2024 | 9.33 |
| Jul 30, 2024 | 9.80 |
| Jul 29, 2024 | 9.40 |
| Jul 26, 2024 | 12.11 |
| Jul 25, 2024 | 5.62 |
| Jul 24, 2024 | 5.25 |
| Jul 23, 2024 | 5.80 |
| Jul 22, 2024 | 5.34 |
| Jul 19, 2024 | 5.17 |
| Jul 18, 2024 | 5.05 |
| Jul 17, 2024 | 5.99 |
| Jul 16, 2024 | 5.87 |
| Jul 15, 2024 | 5.29 |
| Jul 12, 2024 | 5.03 |
| Jul 11, 2024 | 5.36 |
| Jul 10, 2024 | 4.83 |
| Jul 9, 2024 | 5.03 |
| Jul 8, 2024 | 5.21 |
| Jul 5, 2024 | 5.19 |
| Jul 3, 2024 | 4.91 |
| Jul 2, 2024 | 5.11 |
| Jul 1, 2024 | 4.95 |
| Jun 28, 2024 | 7.93 |
| Jun 27, 2024 | 7.05 |
| Jun 26, 2024 | 5.85 |
| Jun 25, 2024 | 5.78 |
| Jun 24, 2024 | 6.32 |
| Jun 21, 2024 | 6.16 |
| Jun 20, 2024 | 6.60 |
| Jun 18, 2024 | 5.66 |
| Jun 17, 2024 | 6.19 |
| Jun 14, 2024 | 6.32 |
| Jun 13, 2024 | 6.48 |
| Jun 12, 2024 | 7.30 |
| Jun 11, 2024 | 7.84 |
| Jun 10, 2024 | 8.09 |
| Jun 7, 2024 | 7.87 |
| Jun 6, 2024 | 9.16 |
| Jun 5, 2024 | 8.06 |
| Jun 4, 2024 | 8.21 |
| Jun 3, 2024 | 8.69 |
| May 31, 2024 | 9.32 |
| May 30, 2024 | 9.35 |
| May 29, 2024 | 9.57 |
| May 28, 2024 | 10.11 |
| May 24, 2024 | 9.60 |
| May 23, 2024 | 10.11 |
| May 22, 2024 | 10.55 |
| May 21, 2024 | 11.34 |
| May 20, 2024 | 12.54 |
| May 17, 2024 | 12.13 |
| May 16, 2024 | 12.83 |
| May 15, 2024 | 13.62 |
| May 14, 2024 | 13.21 |
| May 13, 2024 | 12.76 |
| May 10, 2024 | 13.21 |
| May 9, 2024 | 14.19 |
| May 8, 2024 | 14.69 |
| May 7, 2024 | 15.89 |
| May 6, 2024 | 15.58 |
| May 3, 2024 | 15.67 |
| May 2, 2024 | 15.42 |
| May 1, 2024 | 16.18 |
| Apr 30, 2024 | 17.60 |
| Apr 29, 2024 | 22.87 |
| Apr 26, 2024 | 23.13 |
| Apr 25, 2024 | 22.43 |
| Apr 24, 2024 | 22.97 |
| Apr 23, 2024 | 23.60 |
| Apr 22, 2024 | 23.95 |
| Apr 19, 2024 | 23.06 |
| Apr 18, 2024 | 22.90 |
| Apr 17, 2024 | 22.68 |
| Apr 16, 2024 | 23.16 |
| Apr 15, 2024 | 24.48 |
| Apr 12, 2024 | 26.70 |
| Apr 11, 2024 | 26.73 |
| Apr 10, 2024 | 27.01 |
| Apr 9, 2024 | 28.12 |
| Apr 8, 2024 | 28.15 |
| Apr 5, 2024 | 29.03 |
| Apr 4, 2024 | 28.43 |
| Apr 3, 2024 | 28.12 |
| Apr 2, 2024 | 28.72 |
| Apr 1, 2024 | 29.22 |
| Mar 28, 2024 | 46.97 |
| Mar 27, 2024 | 47.22 |
| Mar 26, 2024 | 46.36 |
| Mar 25, 2024 | 46.51 |
| Mar 22, 2024 | 46.61 |
| Mar 21, 2024 | 48.90 |
| Mar 20, 2024 | 49.56 |
| Mar 19, 2024 | 47.99 |
| Mar 18, 2024 | 48.70 |
| Mar 15, 2024 | 47.78 |
| Mar 14, 2024 | 49.21 |
| Mar 13, 2024 | 50.63 |
| Mar 12, 2024 | 50.02 |
| Mar 11, 2024 | 51.60 |
| Mar 8, 2024 | 52.82 |
| Mar 7, 2024 | 52.15 |
| Mar 6, 2024 | 51.95 |
| Mar 5, 2024 | 51.95 |
| Mar 4, 2024 | 53.93 |
| Mar 1, 2024 | 56.68 |
| Feb 29, 2024 | 57.39 |
| Feb 28, 2024 | 55.87 |
| Feb 27, 2024 | 58.87 |
| Feb 26, 2024 | 58.00 |
| Feb 23, 2024 | 59.48 |
| Feb 22, 2024 | 59.02 |
| Feb 21, 2024 | 58.15 |
| Feb 20, 2024 | 59.68 |
| Feb 16, 2024 | 61.41 |
| Feb 15, 2024 | 62.32 |
| Feb 14, 2024 | 62.27 |
| Feb 13, 2024 | 62.22 |
| Feb 12, 2024 | 65.17 |
| Feb 9, 2024 | 66.54 |
| Feb 8, 2024 | 65.27 |
| Feb 7, 2024 | 64.56 |
| Feb 6, 2024 | 65.93 |
| Feb 5, 2024 | 65.27 |
| Feb 2, 2024 | 68.27 |
| Feb 1, 2024 | 73.00 |
| Jan 31, 2024 | 73.00 |
| Jan 30, 2024 | 76.71 |
| Jan 29, 2024 | 80.73 |
| Jan 26, 2024 | 76.66 |
| Jan 25, 2024 | 72.08 |
| Jan 24, 2024 | 69.29 |
| Jan 23, 2024 | 69.70 |
| Jan 22, 2024 | 66.95 |
| Jan 19, 2024 | 64.97 |
| Jan 18, 2024 | 75.24 |
| Jan 17, 2024 | 74.58 |
| Jan 16, 2024 | 75.39 |
| Jan 12, 2024 | 75.34 |
| Jan 11, 2024 | 74.22 |
| Jan 10, 2024 | 74.17 |
| Jan 9, 2024 | 72.80 |
| Jan 8, 2024 | 73.56 |
| Jan 5, 2024 | 71.27 |
| Jan 4, 2024 | 71.83 |
| Jan 3, 2024 | 73.30 |
| Jan 2, 2024 | 73.76 |
| Dec 29, 2023 | 172.88 |
| Dec 28, 2023 | 175.37 |
| Dec 27, 2023 | 177.51 |
| Dec 26, 2023 | 180.36 |
| Dec 22, 2023 | 178.82 |
| Dec 21, 2023 | 180.01 |
| Dec 20, 2023 | 176.80 |
| Dec 19, 2023 | 182.98 |
| Dec 18, 2023 | 182.03 |
| Dec 15, 2023 | 177.51 |
| Dec 14, 2023 | 189.39 |
| Dec 13, 2023 | 191.65 |
| Dec 12, 2023 | 188.09 |
| Dec 11, 2023 | 192.72 |
| Dec 8, 2023 | 188.92 |
| Dec 7, 2023 | 189.04 |
| Dec 6, 2023 | 189.51 |
| Dec 5, 2023 | 191.41 |
| Dec 4, 2023 | 185.83 |
| Dec 1, 2023 | 182.86 |
| Nov 30, 2023 | 177.39 |
| Nov 29, 2023 | 179.53 |
| Nov 28, 2023 | 178.58 |
| Nov 27, 2023 | 177.99 |
| Nov 24, 2023 | 175.73 |
| Nov 22, 2023 | 176.80 |
| Nov 21, 2023 | 170.15 |
| Nov 20, 2023 | 173.00 |
| Nov 17, 2023 | 170.62 |
| Nov 16, 2023 | 174.42 |
| Nov 15, 2023 | 175.73 |
| Nov 14, 2023 | 178.70 |
| Nov 13, 2023 | 166.70 |
| Nov 10, 2023 | 164.44 |
| Nov 9, 2023 | 162.07 |
| Nov 8, 2023 | 164.80 |
| Nov 7, 2023 | 165.63 |
| Nov 6, 2023 | 152.92 |
| Nov 3, 2023 | 157.20 |
| Nov 2, 2023 | 156.72 |
| Nov 1, 2023 | 154.58 |
| Oct 31, 2023 | 148.76 |
| Oct 30, 2023 | 153.16 |
| Oct 27, 2023 | 147.10 |
| Oct 26, 2023 | 146.86 |
| Oct 25, 2023 | 148.29 |
| Oct 24, 2023 | 155.06 |
| Oct 23, 2023 | 155.30 |
| Oct 20, 2023 | 154.70 |
| Oct 19, 2023 | 156.84 |
| Oct 18, 2023 | 159.57 |
| Oct 17, 2023 | 163.97 |
| Oct 16, 2023 | 160.17 |
| Oct 13, 2023 | 158.86 |
| Oct 12, 2023 | 166.23 |
| Oct 11, 2023 | 168.48 |
| Oct 10, 2023 | 165.75 |
| Oct 9, 2023 | 165.75 |
| Oct 6, 2023 | 159.10 |
| Oct 5, 2023 | 156.96 |
| Oct 4, 2023 | 158.50 |
| Oct 3, 2023 | 158.03 |
| Oct 2, 2023 | 161.24 |
| Sep 29, 2023 | -891.06 |
| Sep 28, 2023 | -876.94 |
| Sep 27, 2023 | -867.95 |
| Sep 26, 2023 | -850.61 |
| Sep 25, 2023 | -872.44 |
| Sep 22, 2023 | -853.82 |
| Sep 21, 2023 | -819.14 |
| Sep 20, 2023 | -862.17 |
| Sep 19, 2023 | -856.39 |
| Sep 18, 2023 | -892.35 |
| Sep 15, 2023 | -860.88 |
| Sep 14, 2023 | -857.03 |
| Sep 13, 2023 | -862.17 |
| Sep 12, 2023 | -871.80 |
| Sep 11, 2023 | -861.53 |
| Sep 8, 2023 | -853.82 |
| Sep 7, 2023 | -871.80 |
| Sep 6, 2023 | -861.53 |
| Sep 5, 2023 | -840.98 |
| Sep 1, 2023 | -809.51 |
| Aug 31, 2023 | -807.58 |
| Aug 30, 2023 | -793.46 |
| Aug 29, 2023 | -782.54 |
| Aug 28, 2023 | -757.50 |
| Aug 25, 2023 | -775.48 |
| Aug 24, 2023 | -749.15 |
| Aug 23, 2023 | -766.49 |
| Aug 22, 2023 | -744.01 |
| Aug 21, 2023 | -731.17 |
| Aug 18, 2023 | -706.12 |
| Aug 17, 2023 | -688.14 |
| Aug 16, 2023 | -688.14 |
| Aug 15, 2023 | -693.28 |
| Aug 14, 2023 | -706.12 |
| Aug 11, 2023 | -700.99 |
| Aug 10, 2023 | -682.36 |
| Aug 9, 2023 | -662.46 |
| Aug 8, 2023 | -705.48 |
| Aug 7, 2023 | -709.98 |
| Aug 4, 2023 | -709.98 |
| Aug 3, 2023 | -715.76 |
| Aug 2, 2023 | -710.62 |
| Aug 1, 2023 | -702.91 |
| Jul 31, 2023 | -698.42 |
| Jul 28, 2023 | -674.02 |
| Jul 27, 2023 | -526.32 |
| Jul 26, 2023 | -545.59 |
| Jul 25, 2023 | -528.89 |
| Jul 24, 2023 | -535.31 |
| Jul 21, 2023 | -543.02 |
| Jul 20, 2023 | -550.72 |
| Jul 19, 2023 | -573.84 |
| Jul 18, 2023 | -585.40 |
| Jul 17, 2023 | -585.40 |
| Jul 14, 2023 | -546.87 |
| Jul 13, 2023 | -563.57 |
| Jul 12, 2023 | -568.70 |
| Jul 11, 2023 | -540.45 |
| Jul 10, 2023 | -532.10 |
| Jul 7, 2023 | -519.90 |
| Jul 6, 2023 | -475.59 |
| Jul 5, 2023 | -517.33 |
| Jul 3, 2023 | -527.61 |
| Jun 30, 2023 | -526.96 |
| Jun 29, 2023 | 232.59 |
| Jun 28, 2023 | 237.77 |
| Jun 27, 2023 | 225.29 |
| Jun 26, 2023 | 230.77 |
| Jun 23, 2023 | 225.60 |
| Jun 22, 2023 | 234.72 |
| Jun 21, 2023 | 238.98 |
| Jun 20, 2023 | 241.11 |
| Jun 16, 2023 | 237.77 |
| Jun 15, 2023 | 245.98 |
| Jun 14, 2023 | 239.59 |
| Jun 13, 2023 | 242.02 |
| Jun 12, 2023 | 237.46 |
| Jun 9, 2023 | 235.03 |
| Jun 8, 2023 | 234.12 |
| Jun 7, 2023 | 232.90 |
| Jun 6, 2023 | 250.54 |
| Jun 5, 2023 | 247.50 |
| Jun 2, 2023 | 241.42 |
| Jun 1, 2023 | 231.38 |
| May 31, 2023 | 225.60 |
| May 30, 2023 | 220.73 |
| May 26, 2023 | 218.91 |
| May 25, 2023 | 218.60 |
| May 24, 2023 | 221.95 |
| May 23, 2023 | 220.73 |
| May 22, 2023 | 216.47 |
| May 19, 2023 | 205.52 |
| May 18, 2023 | 213.13 |
| May 17, 2023 | 193.66 |
| May 16, 2023 | 191.23 |
| May 15, 2023 | 207.65 |
| May 12, 2023 | 193.05 |
| May 11, 2023 | 180.58 |
| May 10, 2023 | 199.44 |
| May 9, 2023 | 187.88 |
| May 8, 2023 | 184.54 |
| May 5, 2023 | 173.89 |
| May 4, 2023 | 178.15 |
| May 3, 2023 | 179.67 |
| May 2, 2023 | 183.93 |
| May 1, 2023 | 200.05 |
| Apr 28, 2023 | 218.91 |
| Apr 27, 2023 | 159.29 |
| Apr 26, 2023 | 151.08 |
| Apr 25, 2023 | 142.87 |
| Apr 24, 2023 | 157.16 |
| Apr 21, 2023 | 159.60 |
| Apr 20, 2023 | 156.56 |
| Apr 19, 2023 | 155.34 |
| Apr 18, 2023 | 160.21 |
| Apr 17, 2023 | 171.16 |
| Apr 14, 2023 | 180.28 |
| Apr 13, 2023 | 182.71 |
| Apr 12, 2023 | 176.02 |
| Apr 11, 2023 | 187.88 |
| Apr 10, 2023 | 178.46 |
| Apr 6, 2023 | 179.67 |
| Apr 5, 2023 | 183.02 |
| Apr 4, 2023 | 193.97 |
| Apr 3, 2023 | 197.01 |
| Mar 31, 2023 | 190.93 |
| Mar 30, 2023 | -20.59 |
| Mar 29, 2023 | -21.08 |
| Mar 28, 2023 | -20.78 |
| Mar 27, 2023 | -20.89 |
| Mar 24, 2023 | -20.93 |
| Mar 23, 2023 | -19.90 |
| Mar 22, 2023 | -20.28 |
| Mar 21, 2023 | -21.92 |
| Mar 20, 2023 | -21.16 |
| Mar 17, 2023 | -22.19 |
| Mar 16, 2023 | -24.56 |
| Mar 15, 2023 | -24.79 |
| Mar 14, 2023 | -24.75 |
| Mar 13, 2023 | -23.41 |
| Mar 10, 2023 | -22.69 |
| Mar 9, 2023 | -24.21 |
| Mar 8, 2023 | -25.13 |
| Mar 7, 2023 | -26.47 |
| Mar 6, 2023 | -24.83 |
| Mar 3, 2023 | -23.76 |
| Mar 2, 2023 | -21.62 |
| Mar 1, 2023 | -21.54 |
| Feb 28, 2023 | -22.46 |
| Feb 27, 2023 | -22.61 |
| Feb 24, 2023 | -25.78 |
| Feb 23, 2023 | -27.99 |
| Feb 22, 2023 | -27.92 |
| Feb 21, 2023 | -28.95 |
| Feb 17, 2023 | -29.48 |
| Feb 16, 2023 | -29.83 |
| Feb 15, 2023 | -39.18 |
| Feb 14, 2023 | -36.62 |
| Feb 13, 2023 | -36.01 |
| Feb 10, 2023 | -30.63 |
| Feb 9, 2023 | -35.74 |
| Feb 8, 2023 | -39.49 |
| Feb 7, 2023 | -39.94 |
| Feb 6, 2023 | -40.25 |
| Feb 3, 2023 | -41.16 |
| Feb 2, 2023 | -41.58 |
| Feb 1, 2023 | -41.43 |
| Jan 31, 2023 | -40.32 |
| Jan 30, 2023 | -38.49 |
| Jan 27, 2023 | -38.95 |
| Jan 26, 2023 | -35.44 |
| Jan 25, 2023 | -33.95 |
| Jan 24, 2023 | -33.42 |
| Jan 23, 2023 | -32.16 |
| Jan 20, 2023 | -31.01 |
| Jan 19, 2023 | -30.09 |
| Jan 18, 2023 | -29.94 |
| Jan 17, 2023 | -30.48 |
| Jan 13, 2023 | -30.21 |
| Jan 12, 2023 | -29.33 |
| Jan 11, 2023 | -29.44 |
| Jan 10, 2023 | -28.91 |
| Jan 9, 2023 | -29.22 |
| Jan 6, 2023 | -27.46 |
| Jan 5, 2023 | -27.50 |
| Jan 4, 2023 | -27.54 |
| Jan 3, 2023 | -26.58 |
| Dec 30, 2022 | -29.61 |
| Dec 29, 2022 | -29.29 |
| Dec 28, 2022 | -26.81 |
| Dec 27, 2022 | -27.59 |
| Dec 23, 2022 | -30.62 |
| Dec 22, 2022 | -31.44 |
| Dec 21, 2022 | -32.59 |
| Dec 20, 2022 | -32.41 |
| Dec 19, 2022 | -30.98 |
| Dec 16, 2022 | -33.60 |
| Dec 15, 2022 | -31.90 |
| Dec 14, 2022 | -36.08 |
| Dec 13, 2022 | -35.21 |
| Dec 12, 2022 | -34.11 |
| Dec 9, 2022 | -32.64 |
| Dec 8, 2022 | -33.74 |
| Dec 7, 2022 | -32.91 |
| Dec 6, 2022 | -32.64 |
| Dec 5, 2022 | -36.03 |
| Dec 2, 2022 | -39.11 |
| Dec 1, 2022 | -38.51 |
| Nov 30, 2022 | -39.29 |
| Nov 29, 2022 | -36.13 |
| Nov 28, 2022 | -36.95 |
| Nov 25, 2022 | -38.47 |
| Nov 23, 2022 | -37.60 |
| Nov 22, 2022 | -36.08 |
| Nov 21, 2022 | -38.61 |
| Nov 18, 2022 | -39.75 |
| Nov 17, 2022 | -39.02 |
| Nov 16, 2022 | -40.30 |
| Nov 15, 2022 | -39.62 |
| Nov 14, 2022 | -36.03 |
| Nov 11, 2022 | -38.88 |
| Nov 10, 2022 | -37.64 |
| Nov 9, 2022 | -33.37 |
| Nov 8, 2022 | -34.66 |
| Nov 7, 2022 | -34.15 |
| Nov 4, 2022 | -33.60 |
| Nov 3, 2022 | -33.28 |
| Nov 2, 2022 | -32.82 |
| Nov 1, 2022 | -33.74 |
| Oct 31, 2022 | -34.47 |
| Oct 28, 2022 | -36.03 |
| Oct 27, 2022 | -34.52 |
| Oct 26, 2022 | -31.90 |
| Oct 25, 2022 | -31.99 |
| Oct 24, 2022 | -28.69 |
| Oct 21, 2022 | -28.41 |
| Oct 20, 2022 | -29.06 |
| Oct 19, 2022 | -28.73 |
| Oct 18, 2022 | -30.20 |
| Oct 17, 2022 | -32.59 |
| Oct 14, 2022 | -28.09 |
| Oct 13, 2022 | -29.15 |
| Oct 12, 2022 | -29.15 |
| Oct 11, 2022 | -28.14 |
| Oct 10, 2022 | -27.45 |
| Oct 7, 2022 | -27.31 |
| Oct 6, 2022 | -30.48 |
| Oct 5, 2022 | -29.42 |
| Oct 4, 2022 | -29.93 |
| Oct 3, 2022 | -27.17 |
| Sep 30, 2022 | -24.79 |
| Sep 29, 2022 | -31.14 |
| Sep 28, 2022 | -32.71 |
| Sep 27, 2022 | -29.12 |
| Sep 26, 2022 | -27.56 |
| Sep 23, 2022 | -27.11 |
| Sep 22, 2022 | -26.27 |
| Sep 21, 2022 | -28.90 |
| Sep 20, 2022 | -30.02 |
| Sep 19, 2022 | -31.64 |
| Sep 16, 2022 | -34.44 |
| Sep 15, 2022 | -36.29 |
| Sep 14, 2022 | -36.85 |
| Sep 13, 2022 | -36.96 |
| Sep 12, 2022 | -41.22 |
| Sep 9, 2022 | -39.71 |
| Sep 8, 2022 | -38.08 |
| Sep 7, 2022 | -34.78 |
| Sep 6, 2022 | -32.88 |
| Sep 2, 2022 | -32.82 |
| Sep 1, 2022 | -34.56 |
| Aug 31, 2022 | -34.11 |
| Aug 30, 2022 | -34.72 |
| Aug 29, 2022 | -34.84 |
| Aug 26, 2022 | -36.18 |
| Aug 25, 2022 | -38.53 |
| Aug 24, 2022 | -37.86 |
| Aug 23, 2022 | -35.84 |
| Aug 22, 2022 | -36.46 |
| Aug 19, 2022 | -37.97 |
| Aug 18, 2022 | -41.50 |
| Aug 17, 2022 | -41.84 |
| Aug 16, 2022 | -44.92 |
| Aug 15, 2022 | -47.83 |
| Aug 12, 2022 | -48.05 |
| Aug 11, 2022 | -46.15 |
| Aug 10, 2022 | -46.65 |
| Aug 9, 2022 | -42.51 |
| Aug 8, 2022 | -45.31 |
| Aug 5, 2022 | -44.58 |
| Aug 4, 2022 | -47.27 |
| Aug 3, 2022 | -46.15 |
| Aug 2, 2022 | -46.04 |
| Aug 1, 2022 | -48.50 |
| Jul 29, 2022 | -47.49 |
| Jul 28, 2022 | -45.59 |
| Jul 27, 2022 | -60.76 |
| Jul 26, 2022 | -56.12 |
| Jul 25, 2022 | -62.67 |
| Jul 22, 2022 | -63.68 |
| Jul 21, 2022 | -67.48 |
| Jul 20, 2022 | -66.42 |
| Jul 19, 2022 | -62.61 |
| Jul 18, 2022 | -59.48 |
| Jul 15, 2022 | -57.80 |
| Jul 14, 2022 | -55.16 |
| Jul 13, 2022 | -54.83 |
| Jul 12, 2022 | -56.28 |
| Jul 11, 2022 | -56.17 |
| Jul 8, 2022 | -59.20 |
| Jul 7, 2022 | -58.69 |
| Jul 6, 2022 | -57.12 |
| Jul 5, 2022 | -55.11 |
| Jul 1, 2022 | -51.36 |
| Jun 30, 2022 | -49.12 |
| Jun 29, 2022 | -41.50 |
| Jun 28, 2022 | -41.55 |
| Jun 27, 2022 | -43.51 |
| Jun 24, 2022 | -45.64 |
| Jun 23, 2022 | -47.06 |
| Jun 22, 2022 | -45.02 |
| Jun 21, 2022 | -46.57 |
| Jun 17, 2022 | -48.40 |
| Jun 16, 2022 | -42.88 |
| Jun 15, 2022 | -45.37 |
| Jun 14, 2022 | -41.33 |
| Jun 13, 2022 | -40.97 |
| Jun 10, 2022 | -45.37 |
| Jun 9, 2022 | -49.38 |
| Jun 8, 2022 | -54.13 |
| Jun 7, 2022 | -51.64 |
| Jun 6, 2022 | -50.44 |
| Jun 3, 2022 | -51.02 |
| Jun 2, 2022 | -53.02 |
| Jun 1, 2022 | -47.91 |
| May 31, 2022 | -50.93 |
| May 27, 2022 | -50.80 |
| May 26, 2022 | -48.84 |
| May 25, 2022 | -46.08 |
| May 24, 2022 | -43.46 |
| May 23, 2022 | -45.68 |
| May 20, 2022 | -44.97 |
| May 19, 2022 | -44.71 |
| May 18, 2022 | -41.50 |
| May 17, 2022 | -44.44 |
| May 16, 2022 | -43.19 |
| May 13, 2022 | -44.17 |
| May 12, 2022 | -38.30 |
| May 11, 2022 | -38.53 |
| May 10, 2022 | -43.68 |
| May 9, 2022 | -43.64 |
| May 6, 2022 | -51.33 |
| May 5, 2022 | -54.98 |
| May 4, 2022 | -58.76 |
| May 3, 2022 | -58.22 |
| May 2, 2022 | -60.94 |
| Apr 29, 2022 | -59.38 |
| Apr 28, 2022 | -63.20 |
| Apr 27, 2022 | -66.18 |
| Apr 26, 2022 | -65.43 |
| Apr 25, 2022 | -73.34 |
| Apr 22, 2022 | -69.34 |
| Apr 21, 2022 | -73.57 |
| Apr 20, 2022 | -73.61 |
| Apr 19, 2022 | -75.17 |
| Apr 18, 2022 | -72.85 |
| Apr 14, 2022 | -74.90 |
| Apr 13, 2022 | -77.66 |
| Apr 12, 2022 | -73.83 |
| Apr 11, 2022 | -69.88 |
| Apr 8, 2022 | -70.01 |
| Apr 7, 2022 | -72.85 |
| Apr 6, 2022 | -74.37 |
| Apr 5, 2022 | -77.66 |
| Apr 4, 2022 | -80.77 |
| Apr 1, 2022 | -79.17 |
| Mar 31, 2022 | -78.19 |
| Mar 30, 2022 | 1,005.58 |
| Mar 29, 2022 | 970.45 |
| Mar 28, 2022 | 941.82 |
| Mar 25, 2022 | 902.14 |
| Mar 24, 2022 | 911.90 |
| Mar 23, 2022 | 866.36 |
| Mar 22, 2022 | 863.10 |
| Mar 21, 2022 | 796.75 |
| Mar 18, 2022 | 833.18 |
| Mar 17, 2022 | 816.91 |
| Mar 16, 2022 | 751.86 |
| Mar 15, 2022 | 636.06 |
| Mar 14, 2022 | 615.89 |
| Mar 11, 2022 | 672.49 |
| Mar 10, 2022 | 688.10 |
| Mar 9, 2022 | 714.13 |
| Mar 8, 2022 | 652.32 |
| Mar 7, 2022 | 617.84 |
| Mar 4, 2022 | 671.84 |
| Mar 3, 2022 | 819.52 |
| Mar 2, 2022 | 882.62 |
| Mar 1, 2022 | 890.43 |
| Feb 28, 2022 | 850.74 |
| Feb 25, 2022 | 828.62 |
| Feb 24, 2022 | 826.02 |
| Feb 23, 2022 | 738.20 |
| Feb 22, 2022 | 794.80 |
| Feb 18, 2022 | 822.77 |
| Feb 17, 2022 | 837.73 |
| Feb 16, 2022 | 904.74 |
| Feb 15, 2022 | 884.57 |
| Feb 14, 2022 | 861.15 |
| Feb 11, 2022 | 809.76 |
| Feb 10, 2022 | 896.28 |
| Feb 9, 2022 | 973.05 |
| Feb 8, 2022 | 916.45 |
| Feb 7, 2022 | 870.26 |
| Feb 4, 2022 | 863.75 |
| Feb 3, 2022 | 827.32 |
| Feb 2, 2022 | 854.00 |
| Feb 1, 2022 | 882.62 |
| Jan 31, 2022 | 849.44 |
| Jan 28, 2022 | 751.21 |
| Jan 27, 2022 | 695.91 |
| Jan 26, 2022 | 726.49 |
| Jan 25, 2022 | 736.90 |
| Jan 24, 2022 | 819.52 |
| Jan 21, 2022 | 786.99 |
| Jan 20, 2022 | 829.28 |
| Jan 19, 2022 | 861.15 |
| Jan 18, 2022 | 875.46 |
| Jan 14, 2022 | 966.54 |
| Jan 13, 2022 | 996.47 |
| Jan 12, 2022 | 1,046.56 |
| Jan 11, 2022 | 1,100.56 |
| Jan 10, 2022 | 1,038.10 |
| Jan 7, 2022 | 1,038.75 |
| Jan 6, 2022 | 1,051.12 |
| Jan 5, 2022 | 1,090.15 |
| Jan 4, 2022 | 1,154.55 |
| Jan 3, 2022 | 1,189.68 |
| Dec 31, 2021 | 1,118.12 |
| Dec 30, 2021 | -104.85 |
| Dec 29, 2021 | -102.77 |
| Dec 28, 2021 | -107.05 |
| Dec 27, 2021 | -108.87 |
| Dec 23, 2021 | -108.56 |
| Dec 22, 2021 | -102.58 |
| Dec 21, 2021 | -103.02 |
| Dec 20, 2021 | -96.61 |
| Dec 17, 2021 | -103.02 |
| Dec 16, 2021 | -102.02 |
| Dec 15, 2021 | -110.82 |
| Dec 14, 2021 | -110.57 |
| Dec 13, 2021 | -112.46 |
| Dec 10, 2021 | -113.08 |
| Dec 9, 2021 | -116.79 |
| Dec 8, 2021 | -130.31 |
| Dec 7, 2021 | -127.67 |
| Dec 6, 2021 | -122.77 |
| Dec 3, 2021 | -116.54 |
| Dec 2, 2021 | -131.38 |
| Dec 1, 2021 | -130.56 |
| Nov 30, 2021 | -139.36 |
| Nov 29, 2021 | -141.06 |
| Nov 26, 2021 | -132.89 |
| Nov 24, 2021 | -138.30 |
| Nov 23, 2021 | -137.79 |
| Nov 22, 2021 | -144.65 |
| Nov 19, 2021 | -155.33 |
| Nov 18, 2021 | -157.91 |
| Nov 17, 2021 | -174.26 |
| Nov 16, 2021 | -180.55 |
| Nov 15, 2021 | -175.52 |
| Nov 12, 2021 | -172.31 |
| Nov 11, 2021 | -169.92 |
| Nov 10, 2021 | -167.15 |
| Nov 9, 2021 | -169.61 |
| Nov 8, 2021 | -162.50 |
| Nov 5, 2021 | -160.93 |
| Nov 4, 2021 | -152.88 |
| Nov 3, 2021 | -153.20 |
| Nov 2, 2021 | -177.34 |
| Nov 1, 2021 | -183.44 |
| Oct 29, 2021 | -170.30 |
| Oct 28, 2021 | -172.06 |
| Oct 27, 2021 | -163.95 |
| Oct 26, 2021 | -161.75 |
| Oct 25, 2021 | -163.95 |
| Oct 22, 2021 | -162.25 |
| Oct 21, 2021 | -160.55 |
| Oct 20, 2021 | -159.23 |
| Oct 19, 2021 | -159.23 |
| Oct 18, 2021 | -158.10 |
| Oct 15, 2021 | -158.48 |
| Oct 14, 2021 | -155.52 |
| Oct 13, 2021 | -150.56 |
| Oct 12, 2021 | -146.28 |
| Oct 11, 2021 | -142.51 |
| Oct 8, 2021 | -149.24 |
| Oct 7, 2021 | -151.94 |
| Oct 6, 2021 | -145.90 |
| Oct 5, 2021 | -146.97 |
| Oct 4, 2021 | -144.52 |
| Oct 1, 2021 | -151.69 |
| Sep 30, 2021 | -149.80 |
| Sep 29, 2021 | -114.35 |
| Sep 28, 2021 | -116.43 |
| Sep 27, 2021 | -126.55 |
| Sep 24, 2021 | -130.37 |
| Sep 23, 2021 | -134.42 |
| Sep 22, 2021 | -134.10 |
| Sep 21, 2021 | -144.32 |
| Sep 20, 2021 | -142.85 |
| Sep 17, 2021 | -143.90 |
| Sep 16, 2021 | -146.44 |
| Sep 15, 2021 | -146.99 |
| Sep 14, 2021 | -145.56 |
| Sep 13, 2021 | -144.36 |
| Sep 10, 2021 | -145.05 |
| Sep 9, 2021 | -144.50 |
| Sep 8, 2021 | -137.23 |
| Sep 7, 2021 | -137.09 |
| Sep 3, 2021 | -154.90 |
| Sep 2, 2021 | -152.93 |
| Sep 1, 2021 | -151.73 |
| Aug 31, 2021 | -149.10 |
| Aug 30, 2021 | -147.91 |
| Aug 27, 2021 | -145.47 |
| Aug 26, 2021 | -144.09 |
| Aug 25, 2021 | -145.98 |
| Aug 24, 2021 | -145.33 |
| Aug 23, 2021 | -138.38 |
| Aug 20, 2021 | -140.18 |
| Aug 19, 2021 | -135.20 |
| Aug 18, 2021 | -139.67 |
| Aug 17, 2021 | -142.38 |
| Aug 16, 2021 | -146.44 |
| Aug 13, 2021 | -149.20 |
| Aug 12, 2021 | -150.62 |
| Aug 11, 2021 | -145.61 |
| Aug 10, 2021 | -143.63 |
| Aug 9, 2021 | -155.69 |
| Aug 6, 2021 | -156.38 |
| Aug 5, 2021 | -160.11 |
| Aug 4, 2021 | -171.38 |
| Aug 3, 2021 | -136.26 |
| Aug 2, 2021 | -138.29 |
| Jul 30, 2021 | -135.85 |
| Jul 29, 2021 | -138.75 |
| Jul 28, 2021 | -145.98 |
| Jul 27, 2021 | -146.99 |
| Jul 26, 2021 | -151.91 |
| Jul 23, 2021 | -151.96 |
| Jul 22, 2021 | -157.34 |
| Jul 21, 2021 | -152.56 |
| Jul 20, 2021 | -153.43 |
| Jul 19, 2021 | -147.59 |
| Jul 16, 2021 | -147.59 |
| Jul 15, 2021 | -150.67 |
| Jul 14, 2021 | -146.21 |
| Jul 13, 2021 | -150.99 |
| Jul 12, 2021 | -154.03 |
| Jul 9, 2021 | -156.29 |
| Jul 8, 2021 | -152.93 |
| Jul 7, 2021 | -152.70 |
| Jul 6, 2021 | -159.05 |
| Jul 2, 2021 | -156.47 |
| Jul 1, 2021 | -151.77 |
| Jun 30, 2021 | -154.12 |
| Jun 29, 2021 | -118.49 |
| Jun 28, 2021 | -122.79 |
| Jun 25, 2021 | -124.85 |
| Jun 24, 2021 | -129.74 |
| Jun 23, 2021 | -126.66 |
| Jun 22, 2021 | -124.39 |
| Jun 21, 2021 | -125.93 |
| Jun 18, 2021 | -130.37 |
| Jun 17, 2021 | -126.91 |
| Jun 16, 2021 | -127.82 |
| Jun 15, 2021 | -126.10 |
| Jun 14, 2021 | -126.31 |
| Jun 11, 2021 | -140.18 |
| Jun 10, 2021 | -130.40 |
| Jun 9, 2021 | -127.82 |
| Jun 8, 2021 | -127.64 |
| Jun 7, 2021 | -121.74 |
| Jun 4, 2021 | -114.68 |
| Jun 3, 2021 | -114.51 |
| Jun 2, 2021 | -115.77 |
| Jun 1, 2021 | -110.77 |
| May 28, 2021 | -108.92 |
| May 27, 2021 | -108.92 |
| May 26, 2021 | -108.85 |
| May 25, 2021 | -105.71 |
| May 24, 2021 | -107.18 |
| May 21, 2021 | -107.28 |
| May 20, 2021 | -105.50 |
| May 19, 2021 | -110.21 |
| May 18, 2021 | -110.67 |
| May 17, 2021 | -108.61 |
| May 14, 2021 | -109.34 |
| May 13, 2021 | -96.00 |
| May 12, 2021 | -99.21 |
| May 11, 2021 | -117.51 |
| May 10, 2021 | -97.75 |
| May 7, 2021 | -102.43 |
| May 6, 2021 | -112.34 |
| May 5, 2021 | -122.93 |
| May 4, 2021 | -135.64 |
| May 3, 2021 | -137.25 |
| Apr 30, 2021 | -132.32 |
| Apr 29, 2021 | -133.89 |
| Apr 28, 2021 | -134.77 |
| Apr 27, 2021 | -139.10 |
| Apr 26, 2021 | -142.97 |
| Apr 23, 2021 | -138.15 |
| Apr 22, 2021 | -130.44 |
| Apr 21, 2021 | -122.40 |
| Apr 20, 2021 | -119.40 |
| Apr 19, 2021 | -123.17 |
| Apr 16, 2021 | -136.79 |
| Apr 15, 2021 | -141.93 |
| Apr 14, 2021 | -145.87 |
| Apr 13, 2021 | -155.55 |
| Apr 12, 2021 | -155.65 |
| Apr 9, 2021 | -163.58 |
| Apr 8, 2021 | -171.79 |
| Apr 7, 2021 | -178.77 |
| Apr 6, 2021 | -172.59 |
| Apr 5, 2021 | -149.47 |
| Apr 1, 2021 | -136.09 |
| Mar 31, 2021 | -133.37 |