Coursera (COUR) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | 7.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.99 |
| May 20, 2026 | 8.03 |
| May 19, 2026 | 8.06 |
| May 18, 2026 | 8.10 |
| May 15, 2026 | 8.13 |
| May 14, 2026 | 8.17 |
| May 13, 2026 | 8.20 |
| May 12, 2026 | 8.24 |
| May 11, 2026 | 8.27 |
| May 8, 2026 | 8.29 |
| May 7, 2026 | 8.30 |
| May 6, 2026 | 8.32 |
| May 5, 2026 | 8.33 |
| May 4, 2026 | 8.34 |
| May 1, 2026 | 8.36 |
| Apr 30, 2026 | 8.37 |
| Apr 29, 2026 | 8.38 |
| Apr 28, 2026 | 8.39 |
| Apr 27, 2026 | 8.40 |
| Apr 24, 2026 | 8.41 |
| Apr 23, 2026 | 8.43 |
| Apr 22, 2026 | 8.45 |
| Apr 21, 2026 | 8.46 |
| Apr 20, 2026 | 8.47 |
| Apr 17, 2026 | 8.48 |
| Apr 16, 2026 | 8.49 |
| Apr 15, 2026 | 8.50 |
| Apr 14, 2026 | 8.51 |
| Apr 13, 2026 | 8.53 |
| Apr 10, 2026 | 8.54 |
| Apr 9, 2026 | 8.56 |
| Apr 8, 2026 | 8.57 |
| Apr 7, 2026 | 8.59 |
| Apr 6, 2026 | 8.60 |
| Apr 2, 2026 | 8.61 |
| Apr 1, 2026 | 8.62 |
| Mar 31, 2026 | 8.63 |
| Mar 30, 2026 | 8.65 |
| Mar 27, 2026 | 8.66 |
| Mar 26, 2026 | 8.68 |
| Mar 25, 2026 | 8.69 |
| Mar 24, 2026 | 8.71 |
| Mar 23, 2026 | 8.72 |
| Mar 20, 2026 | 8.74 |
| Mar 19, 2026 | 8.75 |
| Mar 18, 2026 | 8.77 |
| Mar 17, 2026 | 8.79 |
| Mar 16, 2026 | 8.80 |
| Mar 13, 2026 | 8.81 |
| Mar 12, 2026 | 8.83 |
| Mar 11, 2026 | 8.84 |
| Mar 10, 2026 | 8.85 |
| Mar 9, 2026 | 8.86 |
| Mar 6, 2026 | 8.88 |
| Mar 5, 2026 | 8.89 |
| Mar 4, 2026 | 8.90 |
| Mar 3, 2026 | 8.92 |
| Mar 2, 2026 | 8.93 |
| Feb 27, 2026 | 8.94 |
| Feb 26, 2026 | 8.96 |
| Feb 25, 2026 | 8.97 |
| Feb 24, 2026 | 8.98 |
| Feb 23, 2026 | 8.99 |
| Feb 20, 2026 | 9.00 |
| Feb 19, 2026 | 9.02 |
| Feb 18, 2026 | 9.03 |
| Feb 17, 2026 | 9.04 |
| Feb 13, 2026 | 9.05 |
| Feb 12, 2026 | 9.07 |
| Feb 11, 2026 | 9.08 |
| Feb 10, 2026 | 9.09 |
| Feb 9, 2026 | 9.10 |
| Feb 6, 2026 | 9.11 |
| Feb 5, 2026 | 9.12 |
| Feb 4, 2026 | 9.12 |
| Feb 3, 2026 | 9.13 |
| Feb 2, 2026 | 9.14 |
| Jan 30, 2026 | 9.14 |
| Jan 29, 2026 | 9.14 |
| Jan 28, 2026 | 9.15 |
| Jan 27, 2026 | 9.15 |
| Jan 26, 2026 | 9.15 |
| Jan 23, 2026 | 9.15 |
| Jan 22, 2026 | 9.15 |
| Jan 21, 2026 | 9.15 |
| Jan 20, 2026 | 9.15 |
| Jan 16, 2026 | 9.15 |
| Jan 15, 2026 | 9.15 |
| Jan 14, 2026 | 9.15 |
| Jan 13, 2026 | 9.16 |
| Jan 12, 2026 | 9.16 |
| Jan 9, 2026 | 9.16 |
| Jan 8, 2026 | 9.16 |
| Jan 7, 2026 | 9.16 |
| Jan 6, 2026 | 9.16 |
| Jan 5, 2026 | 9.16 |
| Jan 2, 2026 | 9.16 |
| Dec 31, 2025 | 9.16 |
| Dec 30, 2025 | 9.15 |
| Dec 29, 2025 | 9.15 |
| Dec 26, 2025 | 9.15 |
| Dec 24, 2025 | 9.15 |
| Dec 23, 2025 | 9.15 |
| Dec 22, 2025 | 9.14 |
| Dec 19, 2025 | 9.14 |
| Dec 18, 2025 | 9.14 |
| Dec 17, 2025 | 9.14 |
| Dec 16, 2025 | 9.14 |
| Dec 15, 2025 | 9.14 |
| Dec 12, 2025 | 9.14 |
| Dec 11, 2025 | 9.14 |
| Dec 10, 2025 | 9.14 |
| Dec 9, 2025 | 9.14 |
| Dec 8, 2025 | 9.13 |
| Dec 5, 2025 | 9.13 |
| Dec 4, 2025 | 9.13 |
| Dec 3, 2025 | 9.13 |
| Dec 2, 2025 | 9.13 |
| Dec 1, 2025 | 9.14 |
| Nov 28, 2025 | 9.14 |
| Nov 26, 2025 | 9.14 |
| Nov 25, 2025 | 9.14 |
| Nov 24, 2025 | 9.14 |
| Nov 21, 2025 | 9.14 |
| Nov 20, 2025 | 9.14 |
| Nov 19, 2025 | 9.13 |
| Nov 18, 2025 | 9.13 |
| Nov 17, 2025 | 9.13 |
| Nov 14, 2025 | 9.13 |
| Nov 13, 2025 | 9.13 |
| Nov 12, 2025 | 9.13 |
| Nov 11, 2025 | 9.14 |
| Nov 10, 2025 | 9.15 |
| Nov 7, 2025 | 9.15 |
| Nov 6, 2025 | 9.15 |
| Nov 5, 2025 | 9.15 |
| Nov 4, 2025 | 9.15 |
| Nov 3, 2025 | 9.15 |
| Oct 31, 2025 | 9.16 |
| Oct 30, 2025 | 9.16 |
| Oct 29, 2025 | 9.16 |
| Oct 28, 2025 | 9.16 |
| Oct 27, 2025 | 9.15 |
| Oct 24, 2025 | 9.15 |
| Oct 23, 2025 | 9.15 |
| Oct 22, 2025 | 9.14 |
| Oct 21, 2025 | 9.13 |
| Oct 20, 2025 | 9.12 |
| Oct 17, 2025 | 9.11 |
| Oct 16, 2025 | 9.10 |
| Oct 15, 2025 | 9.09 |
| Oct 14, 2025 | 9.08 |
| Oct 13, 2025 | 9.07 |
| Oct 10, 2025 | 9.06 |
| Oct 9, 2025 | 9.06 |
| Oct 8, 2025 | 9.05 |
| Oct 7, 2025 | 9.04 |
| Oct 6, 2025 | 9.03 |
| Oct 3, 2025 | 9.03 |
| Oct 2, 2025 | 9.02 |
| Oct 1, 2025 | 9.00 |
| Sep 30, 2025 | 8.99 |
| Sep 29, 2025 | 8.97 |
| Sep 26, 2025 | 8.95 |
| Sep 25, 2025 | 8.94 |
| Sep 24, 2025 | 8.92 |
| Sep 23, 2025 | 8.90 |
| Sep 22, 2025 | 8.89 |
| Sep 19, 2025 | 8.87 |
| Sep 18, 2025 | 8.85 |
| Sep 17, 2025 | 8.83 |
| Sep 16, 2025 | 8.81 |
| Sep 15, 2025 | 8.80 |
| Sep 12, 2025 | 8.78 |
| Sep 11, 2025 | 8.76 |
| Sep 10, 2025 | 8.74 |
| Sep 9, 2025 | 8.72 |
| Sep 8, 2025 | 8.70 |
| Sep 5, 2025 | 8.67 |
| Sep 4, 2025 | 8.65 |
| Sep 3, 2025 | 8.63 |
| Sep 2, 2025 | 8.61 |
| Aug 29, 2025 | 8.60 |
| Aug 28, 2025 | 8.58 |
| Aug 27, 2025 | 8.55 |
| Aug 26, 2025 | 8.53 |
| Aug 25, 2025 | 8.51 |
| Aug 22, 2025 | 8.49 |
| Aug 21, 2025 | 8.47 |
| Aug 20, 2025 | 8.45 |
| Aug 19, 2025 | 8.43 |
| Aug 18, 2025 | 8.41 |
| Aug 15, 2025 | 8.38 |
| Aug 14, 2025 | 8.36 |
| Aug 13, 2025 | 8.34 |
| Aug 12, 2025 | 8.31 |
| Aug 11, 2025 | 8.29 |
| Aug 8, 2025 | 8.27 |
| Aug 7, 2025 | 8.25 |
| Aug 6, 2025 | 8.23 |
| Aug 5, 2025 | 8.20 |
| Aug 4, 2025 | 8.18 |
| Aug 1, 2025 | 8.15 |
| Jul 31, 2025 | 8.13 |
| Jul 30, 2025 | 8.11 |
| Jul 29, 2025 | 8.08 |
| Jul 28, 2025 | 8.06 |
| Jul 25, 2025 | 8.04 |
| Jul 24, 2025 | 8.01 |
| Jul 23, 2025 | 8.00 |
| Jul 22, 2025 | 8.00 |
| Jul 21, 2025 | 7.99 |
| Jul 18, 2025 | 7.99 |
| Jul 17, 2025 | 7.98 |
| Jul 16, 2025 | 7.98 |
| Jul 15, 2025 | 7.98 |
| Jul 14, 2025 | 7.97 |
| Jul 11, 2025 | 7.97 |
| Jul 10, 2025 | 7.97 |
| Jul 9, 2025 | 7.97 |
| Jul 8, 2025 | 7.97 |
| Jul 7, 2025 | 7.96 |
| Jul 3, 2025 | 7.96 |
| Jul 2, 2025 | 7.96 |
| Jul 1, 2025 | 7.95 |
| Jun 30, 2025 | 7.95 |
| Jun 27, 2025 | 7.94 |
| Jun 26, 2025 | 7.94 |
| Jun 25, 2025 | 7.93 |
| Jun 24, 2025 | 7.92 |
| Jun 23, 2025 | 7.92 |
| Jun 20, 2025 | 7.92 |
| Jun 18, 2025 | 7.92 |
| Jun 17, 2025 | 7.92 |
| Jun 16, 2025 | 7.91 |
| Jun 13, 2025 | 7.91 |
| Jun 12, 2025 | 7.91 |
| Jun 11, 2025 | 7.91 |
| Jun 10, 2025 | 7.91 |
| Jun 9, 2025 | 7.91 |
| Jun 6, 2025 | 7.91 |
| Jun 5, 2025 | 7.90 |
| Jun 4, 2025 | 7.90 |
| Jun 3, 2025 | 7.89 |
| Jun 2, 2025 | 7.89 |
| May 30, 2025 | 7.88 |
| May 29, 2025 | 7.88 |
| May 28, 2025 | 7.87 |
| May 27, 2025 | 7.87 |
| May 23, 2025 | 7.87 |
| May 22, 2025 | 7.86 |
| May 21, 2025 | 7.86 |
| May 20, 2025 | 7.86 |
| May 19, 2025 | 7.86 |
| May 16, 2025 | 7.86 |
| May 15, 2025 | 7.87 |
| May 14, 2025 | 7.87 |
| May 13, 2025 | 7.88 |
| May 12, 2025 | 7.87 |
| May 9, 2025 | 7.86 |
| May 8, 2025 | 7.85 |
| May 7, 2025 | 7.85 |
| May 6, 2025 | 7.84 |
| May 5, 2025 | 7.83 |
| May 2, 2025 | 7.82 |
| May 1, 2025 | 7.82 |
| Apr 30, 2025 | 7.81 |
| Apr 29, 2025 | 7.81 |
| Apr 28, 2025 | 7.80 |
| Apr 25, 2025 | 7.79 |
| Apr 24, 2025 | 7.79 |
| Apr 23, 2025 | 7.78 |
| Apr 22, 2025 | 7.78 |
| Apr 21, 2025 | 7.78 |
| Apr 17, 2025 | 7.78 |
| Apr 16, 2025 | 7.78 |
| Apr 15, 2025 | 7.78 |
| Apr 14, 2025 | 7.78 |
| Apr 11, 2025 | 7.78 |
| Apr 10, 2025 | 7.78 |
| Apr 9, 2025 | 7.78 |
| Apr 8, 2025 | 7.77 |
| Apr 7, 2025 | 7.78 |
| Apr 4, 2025 | 7.78 |
| Apr 3, 2025 | 7.78 |
| Apr 2, 2025 | 7.78 |
| Apr 1, 2025 | 7.78 |
| Mar 31, 2025 | 7.78 |
| Mar 28, 2025 | 7.79 |
| Mar 27, 2025 | 7.79 |
| Mar 26, 2025 | 7.79 |
| Mar 25, 2025 | 7.79 |
| Mar 24, 2025 | 7.79 |
| Mar 21, 2025 | 7.79 |
| Mar 20, 2025 | 7.79 |
| Mar 19, 2025 | 7.79 |
| Mar 18, 2025 | 7.79 |
| Mar 17, 2025 | 7.80 |
| Mar 14, 2025 | 7.80 |
| Mar 13, 2025 | 7.80 |
| Mar 12, 2025 | 7.81 |
| Mar 11, 2025 | 7.82 |
| Mar 10, 2025 | 7.82 |
| Mar 7, 2025 | 7.83 |
| Mar 6, 2025 | 7.84 |
| Mar 5, 2025 | 7.84 |
| Mar 4, 2025 | 7.85 |
| Mar 3, 2025 | 7.85 |
| Feb 28, 2025 | 7.86 |
| Feb 27, 2025 | 7.86 |
| Feb 26, 2025 | 7.87 |
| Feb 25, 2025 | 7.88 |
| Feb 24, 2025 | 7.88 |
| Feb 21, 2025 | 7.89 |
| Feb 20, 2025 | 7.90 |
| Feb 19, 2025 | 7.91 |
| Feb 18, 2025 | 7.91 |
| Feb 14, 2025 | 7.92 |
| Feb 13, 2025 | 7.94 |
| Feb 12, 2025 | 7.96 |
| Feb 11, 2025 | 7.98 |
| Feb 10, 2025 | 8.00 |
| Feb 7, 2025 | 8.02 |
| Feb 6, 2025 | 8.04 |
| Feb 5, 2025 | 8.06 |
| Feb 4, 2025 | 8.08 |
| Feb 3, 2025 | 8.10 |
| Jan 31, 2025 | 8.12 |
| Jan 30, 2025 | 8.14 |
| Jan 29, 2025 | 8.17 |
| Jan 28, 2025 | 8.18 |
| Jan 27, 2025 | 8.20 |
| Jan 24, 2025 | 8.22 |
| Jan 23, 2025 | 8.25 |
| Jan 22, 2025 | 8.27 |
| Jan 21, 2025 | 8.30 |
| Jan 17, 2025 | 8.32 |
| Jan 16, 2025 | 8.35 |
| Jan 15, 2025 | 8.38 |
| Jan 14, 2025 | 8.40 |
| Jan 13, 2025 | 8.43 |
| Jan 10, 2025 | 8.46 |
| Jan 8, 2025 | 8.49 |
| Jan 7, 2025 | 8.51 |
| Jan 6, 2025 | 8.54 |
| Jan 3, 2025 | 8.57 |
| Jan 2, 2025 | 8.60 |
| Dec 31, 2024 | 8.63 |
| Dec 30, 2024 | 8.66 |
| Dec 27, 2024 | 8.69 |
| Dec 26, 2024 | 8.72 |
| Dec 24, 2024 | 8.75 |
| Dec 23, 2024 | 8.78 |
| Dec 20, 2024 | 8.82 |
| Dec 19, 2024 | 8.85 |
| Dec 18, 2024 | 8.89 |
| Dec 17, 2024 | 8.92 |
| Dec 16, 2024 | 8.95 |
| Dec 13, 2024 | 8.99 |
| Dec 12, 2024 | 9.03 |
| Dec 11, 2024 | 9.06 |
| Dec 10, 2024 | 9.10 |
| Dec 9, 2024 | 9.14 |
| Dec 6, 2024 | 9.18 |
| Dec 5, 2024 | 9.22 |
| Dec 4, 2024 | 9.26 |
| Dec 3, 2024 | 9.30 |
| Dec 2, 2024 | 9.34 |
| Nov 29, 2024 | 9.39 |
| Nov 27, 2024 | 9.43 |
| Nov 26, 2024 | 9.48 |
| Nov 25, 2024 | 9.53 |
| Nov 22, 2024 | 9.58 |
| Nov 21, 2024 | 9.63 |
| Nov 20, 2024 | 9.68 |
| Nov 19, 2024 | 9.74 |
| Nov 18, 2024 | 9.79 |
| Nov 15, 2024 | 9.85 |
| Nov 14, 2024 | 9.91 |
| Nov 13, 2024 | 9.97 |
| Nov 12, 2024 | 10.03 |
| Nov 11, 2024 | 10.10 |
| Nov 8, 2024 | 10.16 |
| Nov 7, 2024 | 10.22 |
| Nov 6, 2024 | 10.27 |
| Nov 5, 2024 | 10.33 |
| Nov 4, 2024 | 10.38 |
| Nov 1, 2024 | 10.43 |
| Oct 31, 2024 | 10.50 |
| Oct 30, 2024 | 10.56 |
| Oct 29, 2024 | 10.62 |
| Oct 28, 2024 | 10.69 |
| Oct 25, 2024 | 10.75 |
| Oct 24, 2024 | 10.81 |
| Oct 23, 2024 | 10.87 |
| Oct 22, 2024 | 10.92 |
| Oct 21, 2024 | 10.98 |
| Oct 18, 2024 | 11.04 |
| Oct 17, 2024 | 11.09 |
| Oct 16, 2024 | 11.15 |
| Oct 15, 2024 | 11.21 |
| Oct 14, 2024 | 11.27 |
| Oct 11, 2024 | 11.33 |
| Oct 10, 2024 | 11.40 |
| Oct 9, 2024 | 11.46 |
| Oct 8, 2024 | 11.52 |
| Oct 7, 2024 | 11.58 |
| Oct 4, 2024 | 11.64 |
| Oct 3, 2024 | 11.71 |
| Oct 2, 2024 | 11.77 |
| Oct 1, 2024 | 11.83 |
| Sep 30, 2024 | 11.90 |
| Sep 27, 2024 | 11.96 |
| Sep 26, 2024 | 12.03 |
| Sep 25, 2024 | 12.09 |
| Sep 24, 2024 | 12.16 |
| Sep 23, 2024 | 12.22 |
| Sep 20, 2024 | 12.29 |
| Sep 19, 2024 | 12.35 |
| Sep 18, 2024 | 12.41 |
| Sep 17, 2024 | 12.47 |
| Sep 16, 2024 | 12.53 |
| Sep 13, 2024 | 12.59 |
| Sep 12, 2024 | 12.65 |
| Sep 11, 2024 | 12.71 |
| Sep 10, 2024 | 12.77 |
| Sep 9, 2024 | 12.82 |
| Sep 6, 2024 | 12.88 |
| Sep 5, 2024 | 12.94 |
| Sep 4, 2024 | 13.00 |
| Sep 3, 2024 | 13.06 |
| Aug 30, 2024 | 13.12 |
| Aug 29, 2024 | 13.17 |
| Aug 28, 2024 | 13.23 |
| Aug 27, 2024 | 13.28 |
| Aug 26, 2024 | 13.33 |
| Aug 23, 2024 | 13.38 |
| Aug 22, 2024 | 13.43 |
| Aug 21, 2024 | 13.48 |
| Aug 20, 2024 | 13.53 |
| Aug 19, 2024 | 13.58 |
| Aug 16, 2024 | 13.62 |
| Aug 15, 2024 | 13.67 |
| Aug 14, 2024 | 13.71 |
| Aug 13, 2024 | 13.76 |
| Aug 12, 2024 | 13.81 |
| Aug 9, 2024 | 13.86 |
| Aug 8, 2024 | 13.91 |
| Aug 7, 2024 | 13.96 |
| Aug 6, 2024 | 14.01 |
| Aug 5, 2024 | 14.06 |
| Aug 2, 2024 | 14.11 |
| Aug 1, 2024 | 14.16 |
| Jul 31, 2024 | 14.21 |
| Jul 30, 2024 | 14.25 |
| Jul 29, 2024 | 14.30 |
| Jul 26, 2024 | 14.35 |
| Jul 25, 2024 | 14.39 |
| Jul 24, 2024 | 14.44 |
| Jul 23, 2024 | 14.50 |
| Jul 22, 2024 | 14.55 |
| Jul 19, 2024 | 14.60 |
| Jul 18, 2024 | 14.66 |
| Jul 17, 2024 | 14.72 |
| Jul 16, 2024 | 14.77 |
| Jul 15, 2024 | 14.83 |
| Jul 12, 2024 | 14.88 |
| Jul 11, 2024 | 14.94 |
| Jul 10, 2024 | 14.99 |
| Jul 9, 2024 | 15.04 |
| Jul 8, 2024 | 15.10 |
| Jul 5, 2024 | 15.15 |
| Jul 3, 2024 | 15.21 |
| Jul 2, 2024 | 15.27 |
| Jul 1, 2024 | 15.32 |
| Jun 28, 2024 | 15.38 |
| Jun 27, 2024 | 15.43 |
| Jun 26, 2024 | 15.49 |
| Jun 25, 2024 | 15.55 |
| Jun 24, 2024 | 15.61 |
| Jun 21, 2024 | 15.67 |
| Jun 20, 2024 | 15.72 |
| Jun 18, 2024 | 15.78 |
| Jun 17, 2024 | 15.83 |
| Jun 14, 2024 | 15.88 |
| Jun 13, 2024 | 15.94 |
| Jun 12, 2024 | 15.99 |
| Jun 11, 2024 | 16.03 |
| Jun 10, 2024 | 16.08 |
| Jun 7, 2024 | 16.13 |
| Jun 6, 2024 | 16.18 |
| Jun 5, 2024 | 16.22 |
| Jun 4, 2024 | 16.26 |
| Jun 3, 2024 | 16.30 |
| May 31, 2024 | 16.34 |
| May 30, 2024 | 16.38 |
| May 29, 2024 | 16.42 |
| May 28, 2024 | 16.47 |
| May 24, 2024 | 16.50 |
| May 23, 2024 | 16.54 |
| May 22, 2024 | 16.58 |
| May 21, 2024 | 16.62 |
| May 20, 2024 | 16.66 |
| May 17, 2024 | 16.69 |
| May 16, 2024 | 16.73 |
| May 15, 2024 | 16.77 |
| May 14, 2024 | 16.80 |
| May 13, 2024 | 16.83 |
| May 10, 2024 | 16.85 |
| May 9, 2024 | 16.88 |
| May 8, 2024 | 16.90 |
| May 7, 2024 | 16.92 |
| May 6, 2024 | 16.93 |
| May 3, 2024 | 16.95 |
| May 2, 2024 | 16.97 |
| May 1, 2024 | 17.00 |
| Apr 30, 2024 | 17.02 |
| Apr 29, 2024 | 17.03 |
| Apr 26, 2024 | 17.04 |
| Apr 25, 2024 | 17.05 |
| Apr 24, 2024 | 17.06 |
| Apr 23, 2024 | 17.06 |
| Apr 22, 2024 | 17.07 |
| Apr 19, 2024 | 17.07 |
| Apr 18, 2024 | 17.07 |
| Apr 17, 2024 | 17.08 |
| Apr 16, 2024 | 17.08 |
| Apr 15, 2024 | 17.09 |
| Apr 12, 2024 | 17.09 |
| Apr 11, 2024 | 17.09 |
| Apr 10, 2024 | 17.09 |
| Apr 9, 2024 | 17.08 |
| Apr 8, 2024 | 17.08 |
| Apr 5, 2024 | 17.08 |
| Apr 4, 2024 | 17.07 |
| Apr 3, 2024 | 17.07 |
| Apr 2, 2024 | 17.07 |
| Apr 1, 2024 | 17.07 |
| Mar 28, 2024 | 17.06 |
| Mar 27, 2024 | 17.06 |
| Mar 26, 2024 | 17.05 |
| Mar 25, 2024 | 17.05 |
| Mar 22, 2024 | 17.04 |
| Mar 21, 2024 | 17.04 |
| Mar 20, 2024 | 17.04 |
| Mar 19, 2024 | 17.03 |
| Mar 18, 2024 | 17.02 |
| Mar 15, 2024 | 17.01 |
| Mar 14, 2024 | 17.01 |
| Mar 13, 2024 | 17.00 |
| Mar 12, 2024 | 16.98 |
| Mar 11, 2024 | 16.97 |
| Mar 8, 2024 | 16.96 |
| Mar 7, 2024 | 16.95 |
| Mar 6, 2024 | 16.93 |
| Mar 5, 2024 | 16.92 |
| Mar 4, 2024 | 16.90 |
| Mar 1, 2024 | 16.88 |
| Feb 29, 2024 | 16.86 |
| Feb 28, 2024 | 16.84 |
| Feb 27, 2024 | 16.82 |
| Feb 26, 2024 | 16.80 |
| Feb 23, 2024 | 16.77 |
| Feb 22, 2024 | 16.75 |
| Feb 21, 2024 | 16.72 |
| Feb 20, 2024 | 16.69 |
| Feb 16, 2024 | 16.67 |
| Feb 15, 2024 | 16.64 |
| Feb 14, 2024 | 16.61 |
| Feb 13, 2024 | 16.59 |
| Feb 12, 2024 | 16.56 |
| Feb 9, 2024 | 16.52 |
| Feb 8, 2024 | 16.48 |
| Feb 7, 2024 | 16.44 |
| Feb 6, 2024 | 16.41 |
| Feb 5, 2024 | 16.37 |
| Feb 2, 2024 | 16.34 |
| Feb 1, 2024 | 16.30 |
| Jan 31, 2024 | 16.26 |
| Jan 30, 2024 | 16.22 |
| Jan 29, 2024 | 16.17 |
| Jan 26, 2024 | 16.12 |
| Jan 25, 2024 | 16.08 |
| Jan 24, 2024 | 16.04 |
| Jan 23, 2024 | 16.01 |
| Jan 22, 2024 | 15.97 |
| Jan 19, 2024 | 15.94 |
| Jan 18, 2024 | 15.91 |
| Jan 17, 2024 | 15.87 |
| Jan 16, 2024 | 15.83 |
| Jan 12, 2024 | 15.78 |
| Jan 11, 2024 | 15.74 |
| Jan 10, 2024 | 15.70 |
| Jan 9, 2024 | 15.65 |
| Jan 8, 2024 | 15.61 |
| Jan 5, 2024 | 15.57 |
| Jan 4, 2024 | 15.53 |
| Jan 3, 2024 | 15.49 |
| Jan 2, 2024 | 15.45 |
| Dec 29, 2023 | 15.41 |
| Dec 28, 2023 | 15.38 |
| Dec 27, 2023 | 15.34 |
| Dec 26, 2023 | 15.30 |
| Dec 22, 2023 | 15.25 |
| Dec 21, 2023 | 15.21 |
| Dec 20, 2023 | 15.17 |
| Dec 19, 2023 | 15.13 |
| Dec 18, 2023 | 15.09 |
| Dec 15, 2023 | 15.05 |
| Dec 14, 2023 | 15.01 |
| Dec 13, 2023 | 14.96 |
| Dec 12, 2023 | 14.91 |
| Dec 11, 2023 | 14.86 |
| Dec 8, 2023 | 14.82 |
| Dec 7, 2023 | 14.78 |
| Dec 6, 2023 | 14.74 |
| Dec 5, 2023 | 14.70 |
| Dec 4, 2023 | 14.66 |
| Dec 1, 2023 | 14.62 |
| Nov 30, 2023 | 14.60 |
| Nov 29, 2023 | 14.58 |
| Nov 28, 2023 | 14.55 |
| Nov 27, 2023 | 14.52 |
| Nov 24, 2023 | 14.49 |
| Nov 22, 2023 | 14.47 |
| Nov 21, 2023 | 14.46 |
| Nov 20, 2023 | 14.44 |
| Nov 17, 2023 | 14.42 |
| Nov 16, 2023 | 14.41 |
| Nov 15, 2023 | 14.39 |
| Nov 14, 2023 | 14.37 |
| Nov 13, 2023 | 14.35 |
| Nov 10, 2023 | 14.34 |
| Nov 9, 2023 | 14.32 |
| Nov 8, 2023 | 14.30 |
| Nov 7, 2023 | 14.27 |
| Nov 6, 2023 | 14.25 |
| Nov 3, 2023 | 14.23 |
| Nov 2, 2023 | 14.20 |
| Nov 1, 2023 | 14.18 |
| Oct 31, 2023 | 14.16 |
| Oct 30, 2023 | 14.14 |
| Oct 27, 2023 | 14.11 |
| Oct 26, 2023 | 14.09 |
| Oct 25, 2023 | 14.07 |
| Oct 24, 2023 | 14.05 |
| Oct 23, 2023 | 14.02 |
| Oct 20, 2023 | 14.00 |
| Oct 19, 2023 | 13.97 |
| Oct 18, 2023 | 13.94 |
| Oct 17, 2023 | 13.91 |
| Oct 16, 2023 | 13.88 |
| Oct 13, 2023 | 13.84 |
| Oct 12, 2023 | 13.81 |
| Oct 11, 2023 | 13.77 |
| Oct 10, 2023 | 13.74 |
| Oct 9, 2023 | 13.71 |
| Oct 6, 2023 | 13.68 |
| Oct 5, 2023 | 13.65 |
| Oct 4, 2023 | 13.62 |
| Oct 3, 2023 | 13.59 |
| Oct 2, 2023 | 13.57 |
| Sep 29, 2023 | 13.54 |
| Sep 28, 2023 | 13.51 |
| Sep 27, 2023 | 13.48 |
| Sep 26, 2023 | 13.45 |
| Sep 25, 2023 | 13.42 |
| Sep 22, 2023 | 13.39 |
| Sep 21, 2023 | 13.37 |
| Sep 20, 2023 | 13.35 |
| Sep 19, 2023 | 13.33 |
| Sep 18, 2023 | 13.31 |
| Sep 15, 2023 | 13.28 |
| Sep 14, 2023 | 13.26 |
| Sep 13, 2023 | 13.24 |
| Sep 12, 2023 | 13.21 |
| Sep 11, 2023 | 13.19 |
| Sep 8, 2023 | 13.16 |
| Sep 7, 2023 | 13.14 |
| Sep 6, 2023 | 13.12 |
| Sep 5, 2023 | 13.10 |
| Sep 1, 2023 | 13.08 |
| Aug 31, 2023 | 13.06 |
| Aug 30, 2023 | 13.04 |
| Aug 29, 2023 | 13.02 |
| Aug 28, 2023 | 13.00 |
| Aug 25, 2023 | 12.98 |
| Aug 24, 2023 | 12.96 |
| Aug 23, 2023 | 12.95 |
| Aug 22, 2023 | 12.92 |
| Aug 21, 2023 | 12.91 |
| Aug 18, 2023 | 12.89 |
| Aug 17, 2023 | 12.87 |
| Aug 16, 2023 | 12.86 |
| Aug 15, 2023 | 12.85 |
| Aug 14, 2023 | 12.83 |
| Aug 11, 2023 | 12.82 |
| Aug 10, 2023 | 12.79 |
| Aug 9, 2023 | 12.78 |
| Aug 8, 2023 | 12.76 |
| Aug 7, 2023 | 12.74 |
| Aug 4, 2023 | 12.72 |
| Aug 3, 2023 | 12.70 |
| Aug 2, 2023 | 12.68 |
| Aug 1, 2023 | 12.66 |
| Jul 31, 2023 | 12.64 |
| Jul 28, 2023 | 12.62 |
| Jul 27, 2023 | 12.60 |
| Jul 26, 2023 | 12.59 |
| Jul 25, 2023 | 12.58 |
| Jul 24, 2023 | 12.58 |
| Jul 21, 2023 | 12.57 |
| Jul 20, 2023 | 12.56 |
| Jul 19, 2023 | 12.55 |
| Jul 18, 2023 | 12.53 |
| Jul 17, 2023 | 12.52 |
| Jul 14, 2023 | 12.50 |
| Jul 13, 2023 | 12.49 |
| Jul 12, 2023 | 12.47 |
| Jul 11, 2023 | 12.45 |
| Jul 10, 2023 | 12.44 |
| Jul 7, 2023 | 12.43 |
| Jul 6, 2023 | 12.42 |
| Jul 5, 2023 | 12.42 |
| Jul 3, 2023 | 12.41 |
| Jun 30, 2023 | 12.41 |
| Jun 29, 2023 | 12.40 |
| Jun 28, 2023 | 12.40 |
| Jun 27, 2023 | 12.40 |
| Jun 26, 2023 | 12.39 |
| Jun 23, 2023 | 12.39 |
| Jun 22, 2023 | 12.38 |
| Jun 21, 2023 | 12.37 |
| Jun 20, 2023 | 12.37 |
| Jun 16, 2023 | 12.36 |
| Jun 15, 2023 | 12.35 |
| Jun 14, 2023 | 12.34 |
| Jun 13, 2023 | 12.34 |
| Jun 12, 2023 | 12.33 |
| Jun 9, 2023 | 12.33 |
| Jun 8, 2023 | 12.32 |
| Jun 7, 2023 | 12.32 |
| Jun 6, 2023 | 12.31 |
| Jun 5, 2023 | 12.31 |
| Jun 2, 2023 | 12.31 |
| Jun 1, 2023 | 12.31 |
| May 31, 2023 | 12.31 |
| May 30, 2023 | 12.32 |
| May 26, 2023 | 12.33 |
| May 25, 2023 | 12.33 |
| May 24, 2023 | 12.33 |
| May 23, 2023 | 12.34 |
| May 22, 2023 | 12.34 |
| May 19, 2023 | 12.35 |
| May 18, 2023 | 12.36 |
| May 17, 2023 | 12.37 |
| May 16, 2023 | 12.38 |
| May 15, 2023 | 12.39 |
| May 12, 2023 | 12.40 |
| May 11, 2023 | 12.42 |
| May 10, 2023 | 12.44 |
| May 9, 2023 | 12.47 |
| May 8, 2023 | 12.49 |
| May 5, 2023 | 12.52 |
| May 4, 2023 | 12.56 |
| May 3, 2023 | 12.58 |
| May 2, 2023 | 12.61 |
| May 1, 2023 | 12.63 |
| Apr 28, 2023 | 12.65 |
| Apr 27, 2023 | 12.66 |
| Apr 26, 2023 | 12.69 |
| Apr 25, 2023 | 12.71 |
| Apr 24, 2023 | 12.74 |
| Apr 21, 2023 | 12.77 |
| Apr 20, 2023 | 12.80 |
| Apr 19, 2023 | 12.82 |
| Apr 18, 2023 | 12.84 |
| Apr 17, 2023 | 12.86 |
| Apr 14, 2023 | 12.88 |
| Apr 13, 2023 | 12.90 |
| Apr 12, 2023 | 12.92 |
| Apr 11, 2023 | 12.94 |
| Apr 10, 2023 | 12.96 |
| Apr 6, 2023 | 12.99 |
| Apr 5, 2023 | 13.01 |
| Apr 4, 2023 | 13.03 |
| Apr 3, 2023 | 13.05 |
| Mar 31, 2023 | 13.07 |
| Mar 30, 2023 | 13.09 |
| Mar 29, 2023 | 13.11 |
| Mar 28, 2023 | 13.13 |
| Mar 27, 2023 | 13.16 |
| Mar 24, 2023 | 13.19 |
| Mar 23, 2023 | 13.22 |
| Mar 22, 2023 | 13.26 |
| Mar 21, 2023 | 13.29 |
| Mar 20, 2023 | 13.32 |
| Mar 17, 2023 | 13.34 |
| Mar 16, 2023 | 13.37 |
| Mar 15, 2023 | 13.40 |
| Mar 14, 2023 | 13.42 |
| Mar 13, 2023 | 13.44 |
| Mar 10, 2023 | 13.46 |
| Mar 9, 2023 | 13.48 |
| Mar 8, 2023 | 13.50 |
| Mar 7, 2023 | 13.52 |
| Mar 6, 2023 | 13.53 |
| Mar 3, 2023 | 13.55 |
| Mar 2, 2023 | 13.57 |
| Mar 1, 2023 | 13.59 |
| Feb 28, 2023 | 13.60 |
| Feb 27, 2023 | 13.62 |
| Feb 24, 2023 | 13.64 |
| Feb 23, 2023 | 13.65 |
| Feb 22, 2023 | 13.67 |
| Feb 21, 2023 | 13.70 |
| Feb 17, 2023 | 13.73 |
| Feb 16, 2023 | 13.76 |
| Feb 15, 2023 | 13.79 |
| Feb 14, 2023 | 13.80 |
| Feb 13, 2023 | 13.82 |
| Feb 10, 2023 | 13.85 |
| Feb 9, 2023 | 13.89 |
| Feb 8, 2023 | 13.92 |
| Feb 7, 2023 | 13.95 |
| Feb 6, 2023 | 13.98 |
| Feb 3, 2023 | 14.01 |
| Feb 2, 2023 | 14.04 |
| Feb 1, 2023 | 14.07 |
| Jan 31, 2023 | 14.10 |
| Jan 30, 2023 | 14.13 |
| Jan 27, 2023 | 14.17 |
| Jan 26, 2023 | 14.19 |
| Jan 25, 2023 | 14.23 |
| Jan 24, 2023 | 14.27 |
| Jan 23, 2023 | 14.31 |
| Jan 20, 2023 | 14.35 |
| Jan 19, 2023 | 14.40 |
| Jan 18, 2023 | 14.45 |
| Jan 17, 2023 | 14.50 |
| Jan 13, 2023 | 14.55 |
| Jan 12, 2023 | 14.59 |
| Jan 11, 2023 | 14.63 |
| Jan 10, 2023 | 14.68 |
| Jan 9, 2023 | 14.72 |
| Jan 6, 2023 | 14.75 |
| Jan 5, 2023 | 14.79 |
| Jan 4, 2023 | 14.83 |
| Jan 3, 2023 | 14.87 |
| Dec 30, 2022 | 14.90 |
| Dec 29, 2022 | 14.94 |
| Dec 28, 2022 | 14.96 |
| Dec 27, 2022 | 14.99 |
| Dec 23, 2022 | 15.02 |
| Dec 22, 2022 | 15.05 |
| Dec 21, 2022 | 15.08 |
| Dec 20, 2022 | 15.11 |
| Dec 19, 2022 | 15.13 |
| Dec 16, 2022 | 15.15 |
| Dec 15, 2022 | 15.19 |
| Dec 14, 2022 | 15.23 |
| Dec 13, 2022 | 15.27 |
| Dec 12, 2022 | 15.31 |
| Dec 9, 2022 | 15.34 |
| Dec 8, 2022 | 15.38 |
| Dec 7, 2022 | 15.41 |
| Dec 6, 2022 | 15.44 |
| Dec 5, 2022 | 15.48 |
| Dec 2, 2022 | 15.52 |
| Dec 1, 2022 | 15.55 |
| Nov 30, 2022 | 15.59 |
| Nov 29, 2022 | 15.62 |
| Nov 28, 2022 | 15.65 |
| Nov 25, 2022 | 15.69 |
| Nov 23, 2022 | 15.73 |
| Nov 22, 2022 | 15.77 |
| Nov 21, 2022 | 15.81 |
| Nov 18, 2022 | 15.84 |
| Nov 17, 2022 | 15.87 |
| Nov 16, 2022 | 15.90 |
| Nov 15, 2022 | 15.94 |
| Nov 14, 2022 | 15.97 |
| Nov 11, 2022 | 16.00 |
| Nov 10, 2022 | 16.02 |
| Nov 9, 2022 | 16.04 |
| Nov 8, 2022 | 16.07 |
| Nov 7, 2022 | 16.11 |
| Nov 4, 2022 | 16.14 |
| Nov 3, 2022 | 16.18 |
| Nov 2, 2022 | 16.21 |
| Nov 1, 2022 | 16.26 |
| Oct 31, 2022 | 16.30 |
| Oct 28, 2022 | 16.35 |
| Oct 27, 2022 | 16.40 |
| Oct 26, 2022 | 16.46 |
| Oct 25, 2022 | 16.51 |
| Oct 24, 2022 | 16.57 |
| Oct 21, 2022 | 16.63 |
| Oct 20, 2022 | 16.69 |
| Oct 19, 2022 | 16.75 |
| Oct 18, 2022 | 16.82 |
| Oct 17, 2022 | 16.89 |
| Oct 14, 2022 | 16.95 |
| Oct 13, 2022 | 17.01 |
| Oct 12, 2022 | 17.08 |
| Oct 11, 2022 | 17.14 |
| Oct 10, 2022 | 17.21 |
| Oct 7, 2022 | 17.27 |
| Oct 6, 2022 | 17.34 |
| Oct 5, 2022 | 17.39 |
| Oct 4, 2022 | 17.46 |
| Oct 3, 2022 | 17.52 |
| Sep 30, 2022 | 17.59 |
| Sep 29, 2022 | 17.66 |
| Sep 28, 2022 | 17.73 |
| Sep 27, 2022 | 17.81 |
| Sep 26, 2022 | 17.89 |
| Sep 23, 2022 | 17.98 |
| Sep 22, 2022 | 18.07 |
| Sep 21, 2022 | 18.15 |
| Sep 20, 2022 | 18.23 |
| Sep 19, 2022 | 18.32 |
| Sep 16, 2022 | 18.41 |
| Sep 15, 2022 | 18.50 |
| Sep 14, 2022 | 18.59 |
| Sep 13, 2022 | 18.68 |
| Sep 12, 2022 | 18.77 |
| Sep 9, 2022 | 18.85 |
| Sep 8, 2022 | 18.94 |
| Sep 7, 2022 | 19.05 |
| Sep 6, 2022 | 19.15 |
| Sep 2, 2022 | 19.27 |
| Sep 1, 2022 | 19.40 |
| Aug 31, 2022 | 19.52 |
| Aug 30, 2022 | 19.64 |
| Aug 29, 2022 | 19.76 |
| Aug 26, 2022 | 19.87 |
| Aug 25, 2022 | 19.98 |
| Aug 24, 2022 | 20.09 |
| Aug 23, 2022 | 20.20 |
| Aug 22, 2022 | 20.30 |
| Aug 19, 2022 | 20.40 |
| Aug 18, 2022 | 20.52 |
| Aug 17, 2022 | 20.64 |
| Aug 16, 2022 | 20.75 |
| Aug 15, 2022 | 20.86 |
| Aug 12, 2022 | 20.96 |
| Aug 11, 2022 | 21.06 |
| Aug 10, 2022 | 21.16 |
| Aug 9, 2022 | 21.26 |
| Aug 8, 2022 | 21.36 |
| Aug 5, 2022 | 21.46 |
| Aug 4, 2022 | 21.56 |
| Aug 3, 2022 | 21.65 |
| Aug 2, 2022 | 21.75 |
| Aug 1, 2022 | 21.84 |
| Jul 29, 2022 | 21.93 |
| Jul 28, 2022 | 22.02 |
| Jul 27, 2022 | 22.10 |
| Jul 26, 2022 | 22.18 |
| Jul 25, 2022 | 22.26 |
| Jul 22, 2022 | 22.33 |
| Jul 21, 2022 | 22.41 |
| Jul 20, 2022 | 22.47 |
| Jul 19, 2022 | 22.55 |
| Jul 18, 2022 | 22.62 |
| Jul 15, 2022 | 22.70 |
| Jul 14, 2022 | 22.77 |
| Jul 13, 2022 | 22.87 |
| Jul 12, 2022 | 22.96 |
| Jul 11, 2022 | 23.06 |
| Jul 8, 2022 | 23.16 |
| Jul 7, 2022 | 23.27 |
| Jul 6, 2022 | 23.37 |
| Jul 5, 2022 | 23.48 |
| Jul 1, 2022 | 23.60 |
| Jun 30, 2022 | 23.71 |
| Jun 29, 2022 | 23.83 |
| Jun 28, 2022 | 23.94 |
| Jun 27, 2022 | 24.06 |
| Jun 24, 2022 | 24.17 |
| Jun 23, 2022 | 24.27 |
| Jun 22, 2022 | 24.37 |
| Jun 21, 2022 | 24.49 |
| Jun 17, 2022 | 24.61 |
| Jun 16, 2022 | 24.72 |
| Jun 15, 2022 | 24.84 |
| Jun 14, 2022 | 24.95 |
| Jun 13, 2022 | 25.06 |
| Jun 10, 2022 | 25.18 |
| Jun 9, 2022 | 25.29 |
| Jun 8, 2022 | 25.39 |
| Jun 7, 2022 | 25.49 |
| Jun 6, 2022 | 25.58 |
| Jun 3, 2022 | 25.68 |
| Jun 2, 2022 | 25.77 |
| Jun 1, 2022 | 25.87 |
| May 31, 2022 | 25.98 |
| May 27, 2022 | 26.09 |
| May 26, 2022 | 26.20 |
| May 25, 2022 | 26.30 |
| May 24, 2022 | 26.41 |
| May 23, 2022 | 26.53 |
| May 20, 2022 | 26.66 |
| May 19, 2022 | 26.78 |
| May 18, 2022 | 26.92 |
| May 17, 2022 | 27.03 |
| May 16, 2022 | 27.13 |
| May 13, 2022 | 27.23 |
| May 12, 2022 | 27.34 |
| May 11, 2022 | 27.45 |
| May 10, 2022 | 27.57 |
| May 9, 2022 | 27.69 |
| May 6, 2022 | 27.81 |
| May 5, 2022 | 27.93 |
| May 4, 2022 | 28.04 |
| May 3, 2022 | 28.14 |
| May 2, 2022 | 28.24 |
| Apr 29, 2022 | 28.33 |
| Apr 28, 2022 | 28.43 |
| Apr 27, 2022 | 28.52 |
| Apr 26, 2022 | 28.62 |
| Apr 25, 2022 | 28.71 |
| Apr 22, 2022 | 28.80 |
| Apr 21, 2022 | 28.89 |
| Apr 20, 2022 | 28.98 |
| Apr 19, 2022 | 29.07 |
| Apr 18, 2022 | 29.16 |
| Apr 14, 2022 | 29.25 |
| Apr 13, 2022 | 29.33 |
| Apr 12, 2022 | 29.42 |
| Apr 11, 2022 | 29.52 |
| Apr 8, 2022 | 29.63 |
| Apr 7, 2022 | 29.74 |
| Apr 6, 2022 | 29.85 |
| Apr 5, 2022 | 29.95 |
| Apr 4, 2022 | 30.05 |
| Apr 1, 2022 | 30.15 |
| Mar 31, 2022 | 30.25 |
| Mar 30, 2022 | 30.35 |
| Mar 29, 2022 | 30.46 |
| Mar 28, 2022 | 30.56 |
| Mar 25, 2022 | 30.69 |
| Mar 24, 2022 | 30.80 |
| Mar 23, 2022 | 30.91 |
| Mar 22, 2022 | 31.03 |
| Mar 21, 2022 | 31.13 |
| Mar 18, 2022 | 31.23 |
| Mar 17, 2022 | 31.33 |
| Mar 16, 2022 | 31.43 |
| Mar 15, 2022 | 31.53 |
| Mar 14, 2022 | 31.63 |
| Mar 11, 2022 | 31.74 |
| Mar 10, 2022 | 31.84 |
| Mar 9, 2022 | 31.94 |
| Mar 8, 2022 | 32.04 |
| Mar 7, 2022 | 32.14 |
| Mar 4, 2022 | 32.24 |
| Mar 3, 2022 | 32.34 |
| Mar 2, 2022 | 32.43 |
| Mar 1, 2022 | 32.52 |
| Feb 28, 2022 | 32.61 |
| Feb 25, 2022 | 32.68 |
| Feb 24, 2022 | 32.75 |
| Feb 23, 2022 | 32.85 |
| Feb 22, 2022 | 32.94 |
| Feb 18, 2022 | 33.02 |
| Feb 17, 2022 | 33.11 |
| Feb 16, 2022 | 33.22 |
| Feb 15, 2022 | 33.35 |
| Feb 14, 2022 | 33.47 |
| Feb 11, 2022 | 33.59 |
| Feb 10, 2022 | 33.72 |
| Feb 9, 2022 | 33.84 |
| Feb 8, 2022 | 33.96 |
| Feb 7, 2022 | 34.10 |
| Feb 4, 2022 | 34.23 |
| Feb 3, 2022 | 34.34 |
| Feb 2, 2022 | 34.45 |
| Feb 1, 2022 | 34.56 |
| Jan 31, 2022 | 34.66 |
| Jan 28, 2022 | 34.79 |
| Jan 27, 2022 | 34.93 |
| Jan 26, 2022 | 35.09 |
| Jan 25, 2022 | 35.25 |
| Jan 24, 2022 | 35.42 |
| Jan 21, 2022 | 35.59 |
| Jan 20, 2022 | 35.77 |
| Jan 19, 2022 | 35.96 |
| Jan 18, 2022 | 36.14 |
| Jan 14, 2022 | 36.28 |
| Jan 13, 2022 | 36.40 |
| Jan 12, 2022 | 36.51 |