Coursera (COUR) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | 1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.06 |
| May 20, 2026 | 1.06 |
| May 19, 2026 | 1.38 |
| May 18, 2026 | 2.05 |
| May 15, 2026 | 1.17 |
| May 14, 2026 | 0.79 |
| May 13, 2026 | 1.23 |
| May 12, 2026 | 2.07 |
| May 11, 2026 | 1.91 |
| May 8, 2026 | 2.15 |
| May 7, 2026 | 3.11 |
| May 6, 2026 | 2.64 |
| May 5, 2026 | 2.44 |
| May 4, 2026 | 2.25 |
| May 1, 2026 | 2.87 |
| Apr 30, 2026 | 2.48 |
| Apr 29, 2026 | 2.80 |
| Apr 28, 2026 | 3.54 |
| Apr 27, 2026 | 2.21 |
| Apr 24, 2026 | 1.17 |
| Apr 23, 2026 | 2.52 |
| Apr 22, 2026 | 2.93 |
| Apr 21, 2026 | 3.27 |
| Apr 20, 2026 | 3.66 |
| Apr 17, 2026 | 3.28 |
| Apr 16, 2026 | 3.42 |
| Apr 15, 2026 | 2.87 |
| Apr 14, 2026 | 2.46 |
| Apr 13, 2026 | 2.09 |
| Apr 10, 2026 | 1.33 |
| Apr 9, 2026 | 1.80 |
| Apr 8, 2026 | 1.66 |
| Apr 7, 2026 | 2.66 |
| Apr 6, 2026 | 2.60 |
| Apr 2, 2026 | 2.40 |
| Apr 1, 2026 | 2.29 |
| Mar 31, 2026 | 2.23 |
| Mar 30, 2026 | 1.39 |
| Mar 27, 2026 | 1.05 |
| Mar 26, 2026 | 1.56 |
| Mar 25, 2026 | 1.61 |
| Mar 24, 2026 | 1.33 |
| Mar 23, 2026 | 1.78 |
| Mar 20, 2026 | 1.56 |
| Mar 19, 2026 | 1.88 |
| Mar 18, 2026 | 1.60 |
| Mar 17, 2026 | 1.92 |
| Mar 16, 2026 | 1.91 |
| Mar 13, 2026 | 1.88 |
| Mar 12, 2026 | 1.74 |
| Mar 11, 2026 | 1.94 |
| Mar 10, 2026 | 1.88 |
| Mar 9, 2026 | 2.05 |
| Mar 6, 2026 | 2.06 |
| Mar 5, 2026 | 2.08 |
| Mar 4, 2026 | 2.64 |
| Mar 3, 2026 | 2.14 |
| Mar 2, 2026 | 2.44 |
| Feb 27, 2026 | 2.46 |
| Feb 26, 2026 | 2.88 |
| Feb 25, 2026 | 2.72 |
| Feb 24, 2026 | 2.28 |
| Feb 23, 2026 | 1.83 |
| Feb 20, 2026 | 1.86 |
| Feb 19, 2026 | 1.94 |
| Feb 18, 2026 | 1.71 |
| Feb 17, 2026 | 2.02 |
| Feb 13, 2026 | 1.69 |
| Feb 12, 2026 | 1.49 |
| Feb 11, 2026 | 1.41 |
| Feb 10, 2026 | 1.66 |
| Feb 9, 2026 | 1.74 |
| Feb 6, 2026 | 1.67 |
| Feb 5, 2026 | 1.78 |
| Feb 4, 2026 | 1.92 |
| Feb 3, 2026 | 1.60 |
| Feb 2, 2026 | 2.22 |
| Jan 30, 2026 | 1.91 |
| Jan 29, 2026 | 2.02 |
| Jan 28, 2026 | 2.10 |
| Jan 27, 2026 | 2.10 |
| Jan 26, 2026 | 2.35 |
| Jan 23, 2026 | 2.60 |
| Jan 22, 2026 | 2.57 |
| Jan 21, 2026 | 2.36 |
| Jan 20, 2026 | 2.36 |
| Jan 16, 2026 | 2.27 |
| Jan 15, 2026 | 2.57 |
| Jan 14, 2026 | 2.77 |
| Jan 13, 2026 | 2.67 |
| Jan 12, 2026 | 3.89 |
| Jan 9, 2026 | 3.83 |
| Jan 8, 2026 | 3.88 |
| Jan 7, 2026 | 3.99 |
| Jan 6, 2026 | 3.80 |
| Jan 5, 2026 | 3.50 |
| Jan 2, 2026 | 3.50 |
| Dec 31, 2025 | 3.94 |
| Dec 30, 2025 | 3.27 |
| Dec 29, 2025 | 3.41 |
| Dec 26, 2025 | 3.40 |
| Dec 24, 2025 | 3.47 |
| Dec 23, 2025 | 3.32 |
| Dec 22, 2025 | 3.63 |
| Dec 19, 2025 | 3.59 |
| Dec 18, 2025 | 4.34 |
| Dec 17, 2025 | 3.95 |
| Dec 16, 2025 | 4.09 |
| Dec 15, 2025 | 3.97 |
| Dec 12, 2025 | 4.28 |
| Dec 11, 2025 | 4.45 |
| Dec 10, 2025 | 4.38 |
| Dec 9, 2025 | 4.46 |
| Dec 8, 2025 | 4.50 |
| Dec 5, 2025 | 4.76 |
| Dec 4, 2025 | 4.67 |
| Dec 3, 2025 | 4.65 |
| Dec 2, 2025 | 4.44 |
| Dec 1, 2025 | 4.29 |
| Nov 28, 2025 | 4.10 |
| Nov 26, 2025 | 4.09 |
| Nov 25, 2025 | 4.03 |
| Nov 24, 2025 | 3.94 |
| Nov 21, 2025 | 4.32 |
| Nov 20, 2025 | 4.03 |
| Nov 19, 2025 | 4.30 |
| Nov 18, 2025 | 4.42 |
| Nov 17, 2025 | 4.33 |
| Nov 14, 2025 | 4.81 |
| Nov 13, 2025 | 4.75 |
| Nov 12, 2025 | 4.86 |
| Nov 11, 2025 | 4.73 |
| Nov 10, 2025 | 4.63 |
| Nov 7, 2025 | 4.50 |
| Nov 6, 2025 | 4.15 |
| Nov 5, 2025 | 4.32 |
| Nov 4, 2025 | 4.26 |
| Nov 3, 2025 | 4.52 |
| Oct 31, 2025 | 4.73 |
| Oct 30, 2025 | 4.55 |
| Oct 29, 2025 | 4.77 |
| Oct 28, 2025 | 5.64 |
| Oct 27, 2025 | 5.73 |
| Oct 24, 2025 | 5.78 |
| Oct 23, 2025 | 7.62 |
| Oct 22, 2025 | 7.47 |
| Oct 21, 2025 | 7.85 |
| Oct 20, 2025 | 7.70 |
| Oct 17, 2025 | 6.90 |
| Oct 16, 2025 | 6.98 |
| Oct 15, 2025 | 7.20 |
| Oct 14, 2025 | 7.15 |
| Oct 13, 2025 | 7.00 |
| Oct 10, 2025 | 6.81 |
| Oct 9, 2025 | 7.12 |
| Oct 8, 2025 | 7.02 |
| Oct 7, 2025 | 6.71 |
| Oct 6, 2025 | 7.25 |
| Oct 3, 2025 | 7.20 |
| Oct 2, 2025 | 8.49 |
| Oct 1, 2025 | 8.47 |
| Sep 30, 2025 | 9.17 |
| Sep 29, 2025 | 10.26 |
| Sep 26, 2025 | 9.77 |
| Sep 25, 2025 | 9.63 |
| Sep 24, 2025 | 9.88 |
| Sep 23, 2025 | 9.84 |
| Sep 22, 2025 | 10.02 |
| Sep 19, 2025 | 9.67 |
| Sep 18, 2025 | 9.59 |
| Sep 17, 2025 | 9.21 |
| Sep 16, 2025 | 8.84 |
| Sep 15, 2025 | 8.62 |
| Sep 12, 2025 | 8.72 |
| Sep 11, 2025 | 8.56 |
| Sep 10, 2025 | 8.04 |
| Sep 9, 2025 | 10.09 |
| Sep 8, 2025 | 9.60 |
| Sep 5, 2025 | 9.12 |
| Sep 4, 2025 | 9.07 |
| Sep 3, 2025 | 8.98 |
| Sep 2, 2025 | 8.83 |
| Aug 29, 2025 | 9.46 |
| Aug 28, 2025 | 9.62 |
| Aug 27, 2025 | 9.18 |
| Aug 26, 2025 | 8.93 |
| Aug 25, 2025 | 8.95 |
| Aug 22, 2025 | 9.29 |
| Aug 21, 2025 | 9.15 |
| Aug 20, 2025 | 9.26 |
| Aug 19, 2025 | 9.43 |
| Aug 18, 2025 | 10.05 |
| Aug 15, 2025 | 10.04 |
| Aug 14, 2025 | 10.01 |
| Aug 13, 2025 | 10.44 |
| Aug 12, 2025 | 9.84 |
| Aug 11, 2025 | 9.67 |
| Aug 8, 2025 | 10.35 |
| Aug 7, 2025 | 10.29 |
| Aug 6, 2025 | 11.15 |
| Aug 5, 2025 | 10.42 |
| Aug 4, 2025 | 10.68 |
| Aug 1, 2025 | 10.40 |
| Jul 31, 2025 | 11.06 |
| Jul 30, 2025 | 10.11 |
| Jul 29, 2025 | 10.18 |
| Jul 28, 2025 | 10.88 |
| Jul 25, 2025 | 10.68 |
| Jul 24, 2025 | 6.06 |
| Jul 23, 2025 | 5.89 |
| Jul 22, 2025 | 5.83 |
| Jul 21, 2025 | 5.85 |
| Jul 18, 2025 | 5.58 |
| Jul 17, 2025 | 5.44 |
| Jul 16, 2025 | 5.43 |
| Jul 15, 2025 | 5.15 |
| Jul 14, 2025 | 5.00 |
| Jul 11, 2025 | 4.67 |
| Jul 10, 2025 | 5.03 |
| Jul 9, 2025 | 5.71 |
| Jul 8, 2025 | 5.40 |
| Jul 7, 2025 | 5.29 |
| Jul 3, 2025 | 5.34 |
| Jul 2, 2025 | 5.17 |
| Jul 1, 2025 | 5.57 |
| Jun 30, 2025 | 5.61 |
| Jun 27, 2025 | 6.46 |
| Jun 26, 2025 | 6.27 |
| Jun 25, 2025 | 6.08 |
| Jun 24, 2025 | 6.19 |
| Jun 23, 2025 | 5.95 |
| Jun 20, 2025 | 5.73 |
| Jun 18, 2025 | 5.68 |
| Jun 17, 2025 | 5.81 |
| Jun 16, 2025 | 5.68 |
| Jun 13, 2025 | 5.75 |
| Jun 12, 2025 | 6.06 |
| Jun 11, 2025 | 6.21 |
| Jun 10, 2025 | 6.30 |
| Jun 9, 2025 | 6.62 |
| Jun 6, 2025 | 6.74 |
| Jun 5, 2025 | 6.63 |
| Jun 4, 2025 | 7.45 |
| Jun 3, 2025 | 6.98 |
| Jun 2, 2025 | 7.12 |
| May 30, 2025 | 6.62 |
| May 29, 2025 | 6.84 |
| May 28, 2025 | 6.60 |
| May 27, 2025 | 6.17 |
| May 23, 2025 | 6.02 |
| May 22, 2025 | 6.14 |
| May 21, 2025 | 6.09 |
| May 20, 2025 | 6.36 |
| May 19, 2025 | 6.47 |
| May 16, 2025 | 6.85 |
| May 15, 2025 | 6.76 |
| May 14, 2025 | 6.76 |
| May 13, 2025 | 6.99 |
| May 12, 2025 | 6.77 |
| May 9, 2025 | 6.79 |
| May 8, 2025 | 6.71 |
| May 7, 2025 | 6.49 |
| May 6, 2025 | 6.35 |
| May 5, 2025 | 6.22 |
| May 2, 2025 | 6.08 |
| May 1, 2025 | 5.92 |
| Apr 30, 2025 | 5.94 |
| Apr 29, 2025 | 5.95 |
| Apr 28, 2025 | 5.81 |
| Apr 25, 2025 | 6.46 |
| Apr 24, 2025 | 4.80 |
| Apr 23, 2025 | 4.64 |
| Apr 22, 2025 | 4.26 |
| Apr 21, 2025 | 3.92 |
| Apr 17, 2025 | 4.18 |
| Apr 16, 2025 | 3.73 |
| Apr 15, 2025 | 3.65 |
| Apr 14, 2025 | 3.46 |
| Apr 11, 2025 | 3.36 |
| Apr 10, 2025 | 3.08 |
| Apr 9, 2025 | 3.65 |
| Apr 8, 2025 | 2.39 |
| Apr 7, 2025 | 2.43 |
| Apr 4, 2025 | 2.53 |
| Apr 3, 2025 | 2.65 |
| Apr 2, 2025 | 3.30 |
| Apr 1, 2025 | 3.32 |
| Mar 31, 2025 | 3.16 |
| Mar 28, 2025 | 3.67 |
| Mar 27, 2025 | 3.89 |
| Mar 26, 2025 | 4.46 |
| Mar 25, 2025 | 4.50 |
| Mar 24, 2025 | 4.70 |
| Mar 21, 2025 | 4.23 |
| Mar 20, 2025 | 4.21 |
| Mar 19, 2025 | 4.36 |
| Mar 18, 2025 | 4.21 |
| Mar 17, 2025 | 4.04 |
| Mar 14, 2025 | 3.96 |
| Mar 13, 2025 | 3.63 |
| Mar 12, 2025 | 4.01 |
| Mar 11, 2025 | 4.06 |
| Mar 10, 2025 | 4.01 |
| Mar 7, 2025 | 4.24 |
| Mar 6, 2025 | 4.73 |
| Mar 5, 2025 | 5.19 |
| Mar 4, 2025 | 5.24 |
| Mar 3, 2025 | 5.14 |
| Feb 28, 2025 | 5.56 |
| Feb 27, 2025 | 5.66 |
| Feb 26, 2025 | 5.86 |
| Feb 25, 2025 | 5.90 |
| Feb 24, 2025 | 5.83 |
| Feb 21, 2025 | 5.75 |
| Feb 20, 2025 | 6.08 |
| Feb 19, 2025 | 6.12 |
| Feb 18, 2025 | 6.42 |
| Feb 14, 2025 | 7.13 |
| Feb 13, 2025 | 5.71 |
| Feb 12, 2025 | 5.68 |
| Feb 11, 2025 | 5.61 |
| Feb 10, 2025 | 5.76 |
| Feb 7, 2025 | 5.76 |
| Feb 6, 2025 | 5.19 |
| Feb 5, 2025 | 5.15 |
| Feb 4, 2025 | 5.59 |
| Feb 3, 2025 | 5.37 |
| Jan 31, 2025 | 5.21 |
| Jan 30, 2025 | 6.47 |
| Jan 29, 2025 | 8.36 |
| Jan 28, 2025 | 8.33 |
| Jan 27, 2025 | 8.55 |
| Jan 24, 2025 | 6.79 |
| Jan 23, 2025 | 6.64 |
| Jan 22, 2025 | 6.17 |
| Jan 21, 2025 | 6.46 |
| Jan 17, 2025 | 6.56 |
| Jan 16, 2025 | 6.76 |
| Jan 15, 2025 | 6.88 |
| Jan 14, 2025 | 6.49 |
| Jan 13, 2025 | 6.22 |
| Jan 10, 2025 | 6.24 |
| Jan 8, 2025 | 6.64 |
| Jan 7, 2025 | 6.69 |
| Jan 6, 2025 | 6.89 |
| Jan 3, 2025 | 6.59 |
| Jan 2, 2025 | 6.51 |
| Dec 31, 2024 | 6.54 |
| Dec 30, 2024 | 6.99 |
| Dec 27, 2024 | 7.12 |
| Dec 26, 2024 | 7.31 |
| Dec 24, 2024 | 7.11 |
| Dec 23, 2024 | 7.16 |
| Dec 20, 2024 | 6.98 |
| Dec 19, 2024 | 7.14 |
| Dec 18, 2024 | 7.31 |
| Dec 17, 2024 | 7.99 |
| Dec 16, 2024 | 7.74 |
| Dec 13, 2024 | 6.88 |
| Dec 12, 2024 | 6.88 |
| Dec 11, 2024 | 7.24 |
| Dec 10, 2024 | 7.33 |
| Dec 9, 2024 | 7.44 |
| Dec 6, 2024 | 6.86 |
| Dec 5, 2024 | 7.09 |
| Dec 4, 2024 | 7.11 |
| Dec 3, 2024 | 6.96 |
| Dec 2, 2024 | 6.92 |
| Nov 29, 2024 | 6.30 |
| Nov 27, 2024 | 6.77 |
| Nov 26, 2024 | 5.97 |
| Nov 25, 2024 | 6.21 |
| Nov 22, 2024 | 4.73 |
| Nov 21, 2024 | 4.49 |
| Nov 20, 2024 | 4.45 |
| Nov 19, 2024 | 4.23 |
| Nov 18, 2024 | 4.28 |
| Nov 15, 2024 | 4.40 |
| Nov 14, 2024 | 4.68 |
| Nov 13, 2024 | 5.14 |
| Nov 12, 2024 | 5.14 |
| Nov 11, 2024 | 5.39 |
| Nov 8, 2024 | 5.35 |
| Nov 7, 2024 | 5.20 |
| Nov 6, 2024 | 5.11 |
| Nov 5, 2024 | 4.88 |
| Nov 4, 2024 | 4.49 |
| Nov 1, 2024 | 4.43 |
| Oct 31, 2024 | 4.43 |
| Oct 30, 2024 | 4.62 |
| Oct 29, 2024 | 4.71 |
| Oct 28, 2024 | 4.97 |
| Oct 25, 2024 | 4.30 |
| Oct 24, 2024 | 5.69 |
| Oct 23, 2024 | 5.44 |
| Oct 22, 2024 | 5.69 |
| Oct 21, 2024 | 5.67 |
| Oct 18, 2024 | 5.78 |
| Oct 17, 2024 | 5.72 |
| Oct 16, 2024 | 5.35 |
| Oct 15, 2024 | 5.65 |
| Oct 14, 2024 | 5.59 |
| Oct 11, 2024 | 5.57 |
| Oct 10, 2024 | 5.37 |
| Oct 9, 2024 | 5.27 |
| Oct 8, 2024 | 5.59 |
| Oct 7, 2024 | 5.40 |
| Oct 4, 2024 | 5.87 |
| Oct 3, 2024 | 5.69 |
| Oct 2, 2024 | 5.76 |
| Oct 1, 2024 | 5.65 |
| Sep 30, 2024 | 6.28 |
| Sep 27, 2024 | 7.51 |
| Sep 26, 2024 | 7.00 |
| Sep 25, 2024 | 6.65 |
| Sep 24, 2024 | 6.81 |
| Sep 23, 2024 | 6.73 |
| Sep 20, 2024 | 7.30 |
| Sep 19, 2024 | 7.87 |
| Sep 18, 2024 | 6.34 |
| Sep 17, 2024 | 7.02 |
| Sep 16, 2024 | 6.67 |
| Sep 13, 2024 | 6.87 |
| Sep 12, 2024 | 6.59 |
| Sep 11, 2024 | 6.47 |
| Sep 10, 2024 | 6.10 |
| Sep 9, 2024 | 6.16 |
| Sep 6, 2024 | 5.63 |
| Sep 5, 2024 | 6.51 |
| Sep 4, 2024 | 6.77 |
| Sep 3, 2024 | 6.79 |
| Aug 30, 2024 | 7.26 |
| Aug 29, 2024 | 7.22 |
| Aug 28, 2024 | 7.08 |
| Aug 27, 2024 | 7.36 |
| Aug 26, 2024 | 7.77 |
| Aug 23, 2024 | 7.79 |
| Aug 22, 2024 | 7.08 |
| Aug 21, 2024 | 7.81 |
| Aug 20, 2024 | 7.36 |
| Aug 19, 2024 | 7.67 |
| Aug 16, 2024 | 7.57 |
| Aug 15, 2024 | 7.83 |
| Aug 14, 2024 | 6.59 |
| Aug 13, 2024 | 7.12 |
| Aug 12, 2024 | 6.98 |
| Aug 9, 2024 | 6.87 |
| Aug 8, 2024 | 6.85 |
| Aug 7, 2024 | 6.96 |
| Aug 6, 2024 | 6.87 |
| Aug 5, 2024 | 7.36 |
| Aug 2, 2024 | 8.47 |
| Aug 1, 2024 | 8.61 |
| Jul 31, 2024 | 9.71 |
| Jul 30, 2024 | 10.20 |
| Jul 29, 2024 | 9.80 |
| Jul 26, 2024 | 12.61 |
| Jul 25, 2024 | 5.85 |
| Jul 24, 2024 | 5.46 |
| Jul 23, 2024 | 6.04 |
| Jul 22, 2024 | 5.57 |
| Jul 19, 2024 | 5.38 |
| Jul 18, 2024 | 5.26 |
| Jul 17, 2024 | 6.24 |
| Jul 16, 2024 | 6.12 |
| Jul 15, 2024 | 5.50 |
| Jul 12, 2024 | 5.24 |
| Jul 11, 2024 | 5.59 |
| Jul 10, 2024 | 5.03 |
| Jul 9, 2024 | 5.24 |
| Jul 8, 2024 | 5.42 |
| Jul 5, 2024 | 5.40 |
| Jul 3, 2024 | 5.12 |
| Jul 2, 2024 | 5.32 |
| Jul 1, 2024 | 5.16 |
| Jun 28, 2024 | 8.11 |
| Jun 27, 2024 | 7.21 |
| Jun 26, 2024 | 5.98 |
| Jun 25, 2024 | 5.91 |
| Jun 24, 2024 | 6.46 |
| Jun 21, 2024 | 6.30 |
| Jun 20, 2024 | 6.75 |
| Jun 18, 2024 | 5.78 |
| Jun 17, 2024 | 6.33 |
| Jun 14, 2024 | 6.46 |
| Jun 13, 2024 | 6.62 |
| Jun 12, 2024 | 7.46 |
| Jun 11, 2024 | 8.01 |
| Jun 10, 2024 | 8.27 |
| Jun 7, 2024 | 8.05 |
| Jun 6, 2024 | 9.37 |
| Jun 5, 2024 | 8.24 |
| Jun 4, 2024 | 8.40 |
| Jun 3, 2024 | 8.89 |
| May 31, 2024 | 9.53 |
| May 30, 2024 | 9.57 |
| May 29, 2024 | 9.79 |
| May 28, 2024 | 10.34 |
| May 24, 2024 | 9.82 |
| May 23, 2024 | 10.34 |
| May 22, 2024 | 10.79 |
| May 21, 2024 | 11.60 |
| May 20, 2024 | 12.83 |
| May 17, 2024 | 12.41 |
| May 16, 2024 | 13.12 |
| May 15, 2024 | 13.93 |
| May 14, 2024 | 13.51 |
| May 13, 2024 | 13.05 |
| May 10, 2024 | 13.51 |
| May 9, 2024 | 14.51 |
| May 8, 2024 | 15.03 |
| May 7, 2024 | 16.25 |
| May 6, 2024 | 15.93 |
| May 3, 2024 | 16.03 |
| May 2, 2024 | 15.77 |
| May 1, 2024 | 16.54 |
| Apr 30, 2024 | 18.00 |
| Apr 29, 2024 | 23.39 |
| Apr 26, 2024 | 23.65 |
| Apr 25, 2024 | 22.94 |
| Apr 24, 2024 | 23.49 |
| Apr 23, 2024 | 24.14 |
| Apr 22, 2024 | 24.49 |
| Apr 19, 2024 | 23.59 |
| Apr 18, 2024 | 23.43 |
| Apr 17, 2024 | 23.20 |
| Apr 16, 2024 | 23.68 |
| Apr 15, 2024 | 25.04 |
| Apr 12, 2024 | 27.30 |
| Apr 11, 2024 | 27.34 |
| Apr 10, 2024 | 27.63 |
| Apr 9, 2024 | 28.76 |
| Apr 8, 2024 | 28.79 |
| Apr 5, 2024 | 29.69 |
| Apr 4, 2024 | 29.08 |
| Apr 3, 2024 | 28.76 |
| Apr 2, 2024 | 29.37 |
| Apr 1, 2024 | 29.89 |
| Mar 28, 2024 | 49.12 |
| Mar 27, 2024 | 49.38 |
| Mar 26, 2024 | 48.48 |
| Mar 25, 2024 | 48.64 |
| Mar 22, 2024 | 48.75 |
| Mar 21, 2024 | 51.14 |
| Mar 20, 2024 | 51.83 |
| Mar 19, 2024 | 50.18 |
| Mar 18, 2024 | 50.93 |
| Mar 15, 2024 | 49.97 |
| Mar 14, 2024 | 51.46 |
| Mar 13, 2024 | 52.95 |
| Mar 12, 2024 | 52.31 |
| Mar 11, 2024 | 53.96 |
| Mar 8, 2024 | 55.23 |
| Mar 7, 2024 | 54.54 |
| Mar 6, 2024 | 54.33 |
| Mar 5, 2024 | 54.33 |
| Mar 4, 2024 | 56.40 |
| Mar 1, 2024 | 59.27 |
| Feb 29, 2024 | 60.02 |
| Feb 28, 2024 | 58.42 |
| Feb 27, 2024 | 61.56 |
| Feb 26, 2024 | 60.66 |
| Feb 23, 2024 | 62.20 |
| Feb 22, 2024 | 61.72 |
| Feb 21, 2024 | 60.82 |
| Feb 20, 2024 | 62.41 |
| Feb 16, 2024 | 64.22 |
| Feb 15, 2024 | 65.18 |
| Feb 14, 2024 | 65.12 |
| Feb 13, 2024 | 65.07 |
| Feb 12, 2024 | 68.15 |
| Feb 9, 2024 | 69.59 |
| Feb 8, 2024 | 68.26 |
| Feb 7, 2024 | 67.52 |
| Feb 6, 2024 | 68.95 |
| Feb 5, 2024 | 68.26 |
| Feb 2, 2024 | 71.40 |
| Feb 1, 2024 | 76.34 |
| Jan 31, 2024 | 76.34 |
| Jan 30, 2024 | 80.22 |
| Jan 29, 2024 | 84.42 |
| Jan 26, 2024 | 80.17 |
| Jan 25, 2024 | 75.38 |
| Jan 24, 2024 | 72.46 |
| Jan 23, 2024 | 72.89 |
| Jan 22, 2024 | 70.01 |
| Jan 19, 2024 | 67.94 |
| Jan 18, 2024 | 78.68 |
| Jan 17, 2024 | 77.99 |
| Jan 16, 2024 | 78.84 |
| Jan 12, 2024 | 78.79 |
| Jan 11, 2024 | 77.62 |
| Jan 10, 2024 | 77.56 |
| Jan 9, 2024 | 76.13 |
| Jan 8, 2024 | 76.93 |
| Jan 5, 2024 | 74.53 |
| Jan 4, 2024 | 75.12 |
| Jan 3, 2024 | 76.66 |
| Jan 2, 2024 | 77.14 |
| Dec 29, 2023 | 197.12 |
| Dec 28, 2023 | 199.96 |
| Dec 27, 2023 | 202.40 |
| Dec 26, 2023 | 205.65 |
| Dec 22, 2023 | 203.89 |
| Dec 21, 2023 | 205.25 |
| Dec 20, 2023 | 201.59 |
| Dec 19, 2023 | 208.63 |
| Dec 18, 2023 | 207.55 |
| Dec 15, 2023 | 202.40 |
| Dec 14, 2023 | 215.95 |
| Dec 13, 2023 | 218.52 |
| Dec 12, 2023 | 214.46 |
| Dec 11, 2023 | 219.74 |
| Dec 8, 2023 | 215.41 |
| Dec 7, 2023 | 215.54 |
| Dec 6, 2023 | 216.08 |
| Dec 5, 2023 | 218.25 |
| Dec 4, 2023 | 211.88 |
| Dec 1, 2023 | 208.50 |
| Nov 30, 2023 | 202.27 |
| Nov 29, 2023 | 204.71 |
| Nov 28, 2023 | 203.62 |
| Nov 27, 2023 | 202.94 |
| Nov 24, 2023 | 200.37 |
| Nov 22, 2023 | 201.59 |
| Nov 21, 2023 | 194.00 |
| Nov 20, 2023 | 197.26 |
| Nov 17, 2023 | 194.55 |
| Nov 16, 2023 | 198.88 |
| Nov 15, 2023 | 200.37 |
| Nov 14, 2023 | 203.76 |
| Nov 13, 2023 | 190.08 |
| Nov 10, 2023 | 187.50 |
| Nov 9, 2023 | 184.79 |
| Nov 8, 2023 | 187.91 |
| Nov 7, 2023 | 188.86 |
| Nov 6, 2023 | 174.36 |
| Nov 3, 2023 | 179.24 |
| Nov 2, 2023 | 178.70 |
| Nov 1, 2023 | 176.26 |
| Oct 31, 2023 | 169.62 |
| Oct 30, 2023 | 174.63 |
| Oct 27, 2023 | 167.72 |
| Oct 26, 2023 | 167.45 |
| Oct 25, 2023 | 169.08 |
| Oct 24, 2023 | 176.80 |
| Oct 23, 2023 | 177.07 |
| Oct 20, 2023 | 176.39 |
| Oct 19, 2023 | 178.83 |
| Oct 18, 2023 | 181.95 |
| Oct 17, 2023 | 186.96 |
| Oct 16, 2023 | 182.63 |
| Oct 13, 2023 | 181.14 |
| Oct 12, 2023 | 189.53 |
| Oct 11, 2023 | 192.11 |
| Oct 10, 2023 | 188.99 |
| Oct 9, 2023 | 188.99 |
| Oct 6, 2023 | 181.41 |
| Oct 5, 2023 | 178.97 |
| Oct 4, 2023 | 180.73 |
| Oct 3, 2023 | 180.19 |
| Oct 2, 2023 | 183.84 |
| Sep 29, 2023 | -530.72 |
| Sep 28, 2023 | -522.31 |
| Sep 27, 2023 | -516.95 |
| Sep 26, 2023 | -506.63 |
| Sep 25, 2023 | -519.63 |
| Sep 22, 2023 | -508.54 |
| Sep 21, 2023 | -487.88 |
| Sep 20, 2023 | -513.51 |
| Sep 19, 2023 | -510.07 |
| Sep 18, 2023 | -531.49 |
| Sep 15, 2023 | -512.74 |
| Sep 14, 2023 | -510.45 |
| Sep 13, 2023 | -513.51 |
| Sep 12, 2023 | -519.25 |
| Sep 11, 2023 | -513.13 |
| Sep 8, 2023 | -508.54 |
| Sep 7, 2023 | -519.25 |
| Sep 6, 2023 | -513.13 |
| Sep 5, 2023 | -500.89 |
| Sep 1, 2023 | -482.15 |
| Aug 31, 2023 | -481.00 |
| Aug 30, 2023 | -472.59 |
| Aug 29, 2023 | -466.08 |
| Aug 28, 2023 | -451.17 |
| Aug 25, 2023 | -461.88 |
| Aug 24, 2023 | -446.20 |
| Aug 23, 2023 | -456.52 |
| Aug 22, 2023 | -443.14 |
| Aug 21, 2023 | -435.49 |
| Aug 18, 2023 | -420.57 |
| Aug 17, 2023 | -409.86 |
| Aug 16, 2023 | -409.86 |
| Aug 15, 2023 | -412.92 |
| Aug 14, 2023 | -420.57 |
| Aug 11, 2023 | -417.51 |
| Aug 10, 2023 | -406.42 |
| Aug 9, 2023 | -394.56 |
| Aug 8, 2023 | -420.19 |
| Aug 7, 2023 | -422.86 |
| Aug 4, 2023 | -422.86 |
| Aug 3, 2023 | -426.31 |
| Aug 2, 2023 | -423.25 |
| Aug 1, 2023 | -418.66 |
| Jul 31, 2023 | -415.98 |
| Jul 28, 2023 | -401.45 |
| Jul 27, 2023 | -313.48 |
| Jul 26, 2023 | -324.95 |
| Jul 25, 2023 | -315.01 |
| Jul 24, 2023 | -318.83 |
| Jul 21, 2023 | -323.42 |
| Jul 20, 2023 | -328.01 |
| Jul 19, 2023 | -341.78 |
| Jul 18, 2023 | -348.67 |
| Jul 17, 2023 | -348.67 |
| Jul 14, 2023 | -325.72 |
| Jul 13, 2023 | -335.66 |
| Jul 12, 2023 | -338.72 |
| Jul 11, 2023 | -321.89 |
| Jul 10, 2023 | -316.92 |
| Jul 7, 2023 | -309.65 |
| Jul 6, 2023 | -283.26 |
| Jul 5, 2023 | -308.12 |
| Jul 3, 2023 | -314.24 |
| Jun 30, 2023 | -313.86 |
| Jun 29, 2023 | 332.92 |
| Jun 28, 2023 | 340.32 |
| Jun 27, 2023 | 322.47 |
| Jun 26, 2023 | 330.31 |
| Jun 23, 2023 | 322.91 |
| Jun 22, 2023 | 335.97 |
| Jun 21, 2023 | 342.06 |
| Jun 20, 2023 | 345.11 |
| Jun 16, 2023 | 340.32 |
| Jun 15, 2023 | 352.07 |
| Jun 14, 2023 | 342.93 |
| Jun 13, 2023 | 346.41 |
| Jun 12, 2023 | 339.88 |
| Jun 9, 2023 | 336.40 |
| Jun 8, 2023 | 335.10 |
| Jun 7, 2023 | 333.35 |
| Jun 6, 2023 | 358.60 |
| Jun 5, 2023 | 354.25 |
| Jun 2, 2023 | 345.54 |
| Jun 1, 2023 | 331.18 |
| May 31, 2023 | 322.91 |
| May 30, 2023 | 315.94 |
| May 26, 2023 | 313.33 |
| May 25, 2023 | 312.89 |
| May 24, 2023 | 317.68 |
| May 23, 2023 | 315.94 |
| May 22, 2023 | 309.85 |
| May 19, 2023 | 294.17 |
| May 18, 2023 | 305.06 |
| May 17, 2023 | 277.20 |
| May 16, 2023 | 273.71 |
| May 15, 2023 | 297.22 |
| May 12, 2023 | 276.32 |
| May 11, 2023 | 258.48 |
| May 10, 2023 | 285.47 |
| May 9, 2023 | 268.92 |
| May 8, 2023 | 264.13 |
| May 5, 2023 | 248.90 |
| May 4, 2023 | 254.99 |
| May 3, 2023 | 257.17 |
| May 2, 2023 | 263.26 |
| May 1, 2023 | 286.34 |
| Apr 28, 2023 | 313.33 |
| Apr 27, 2023 | 228.00 |
| Apr 26, 2023 | 216.25 |
| Apr 25, 2023 | 204.49 |
| Apr 24, 2023 | 224.95 |
| Apr 21, 2023 | 228.44 |
| Apr 20, 2023 | 224.08 |
| Apr 19, 2023 | 222.34 |
| Apr 18, 2023 | 229.31 |
| Apr 17, 2023 | 244.98 |
| Apr 14, 2023 | 258.04 |
| Apr 13, 2023 | 261.52 |
| Apr 12, 2023 | 251.95 |
| Apr 11, 2023 | 268.92 |
| Apr 10, 2023 | 255.43 |
| Apr 6, 2023 | 257.17 |
| Apr 5, 2023 | 261.96 |
| Apr 4, 2023 | 277.63 |
| Apr 3, 2023 | 281.98 |
| Mar 31, 2023 | 273.28 |
| Mar 30, 2023 | -19.77 |
| Mar 29, 2023 | -20.24 |
| Mar 28, 2023 | -19.95 |
| Mar 27, 2023 | -20.06 |
| Mar 24, 2023 | -20.10 |
| Mar 23, 2023 | -19.11 |
| Mar 22, 2023 | -19.47 |
| Mar 21, 2023 | -21.05 |
| Mar 20, 2023 | -20.32 |
| Mar 17, 2023 | -21.31 |
| Mar 16, 2023 | -23.58 |
| Mar 15, 2023 | -23.80 |
| Mar 14, 2023 | -23.76 |
| Mar 13, 2023 | -22.48 |
| Mar 10, 2023 | -21.78 |
| Mar 9, 2023 | -23.25 |
| Mar 8, 2023 | -24.13 |
| Mar 7, 2023 | -25.41 |
| Mar 6, 2023 | -23.84 |
| Mar 3, 2023 | -22.81 |
| Mar 2, 2023 | -20.76 |
| Mar 1, 2023 | -20.68 |
| Feb 28, 2023 | -21.56 |
| Feb 27, 2023 | -21.71 |
| Feb 24, 2023 | -24.75 |
| Feb 23, 2023 | -26.88 |
| Feb 22, 2023 | -26.81 |
| Feb 21, 2023 | -27.80 |
| Feb 17, 2023 | -28.31 |
| Feb 16, 2023 | -28.64 |
| Feb 15, 2023 | -37.62 |
| Feb 14, 2023 | -35.16 |
| Feb 13, 2023 | -34.58 |
| Feb 10, 2023 | -29.41 |
| Feb 9, 2023 | -34.32 |
| Feb 8, 2023 | -37.91 |
| Feb 7, 2023 | -38.35 |
| Feb 6, 2023 | -38.65 |
| Feb 3, 2023 | -39.53 |
| Feb 2, 2023 | -39.93 |
| Feb 1, 2023 | -39.78 |
| Jan 31, 2023 | -38.72 |
| Jan 30, 2023 | -36.96 |
| Jan 27, 2023 | -37.40 |
| Jan 26, 2023 | -34.03 |
| Jan 25, 2023 | -32.60 |
| Jan 24, 2023 | -32.08 |
| Jan 23, 2023 | -30.87 |
| Jan 20, 2023 | -29.78 |
| Jan 19, 2023 | -28.90 |
| Jan 18, 2023 | -28.75 |
| Jan 17, 2023 | -29.26 |
| Jan 13, 2023 | -29.01 |
| Jan 12, 2023 | -28.16 |
| Jan 11, 2023 | -28.27 |
| Jan 10, 2023 | -27.76 |
| Jan 9, 2023 | -28.05 |
| Jan 6, 2023 | -26.37 |
| Jan 5, 2023 | -26.40 |
| Jan 4, 2023 | -26.44 |
| Jan 3, 2023 | -25.52 |
| Dec 30, 2022 | -28.09 |
| Dec 29, 2022 | -27.79 |
| Dec 28, 2022 | -25.44 |
| Dec 27, 2022 | -26.18 |
| Dec 23, 2022 | -29.05 |
| Dec 22, 2022 | -29.84 |
| Dec 21, 2022 | -30.93 |
| Dec 20, 2022 | -30.75 |
| Dec 19, 2022 | -29.40 |
| Dec 16, 2022 | -31.88 |
| Dec 15, 2022 | -30.27 |
| Dec 14, 2022 | -34.24 |
| Dec 13, 2022 | -33.41 |
| Dec 12, 2022 | -32.36 |
| Dec 9, 2022 | -30.97 |
| Dec 8, 2022 | -32.02 |
| Dec 7, 2022 | -31.23 |
| Dec 6, 2022 | -30.97 |
| Dec 5, 2022 | -34.19 |
| Dec 2, 2022 | -37.11 |
| Dec 1, 2022 | -36.55 |
| Nov 30, 2022 | -37.29 |
| Nov 29, 2022 | -34.28 |
| Nov 28, 2022 | -35.06 |
| Nov 25, 2022 | -36.50 |
| Nov 23, 2022 | -35.67 |
| Nov 22, 2022 | -34.24 |
| Nov 21, 2022 | -36.63 |
| Nov 18, 2022 | -37.72 |
| Nov 17, 2022 | -37.03 |
| Nov 16, 2022 | -38.25 |
| Nov 15, 2022 | -37.59 |
| Nov 14, 2022 | -34.19 |
| Nov 11, 2022 | -36.89 |
| Nov 10, 2022 | -35.72 |
| Nov 9, 2022 | -31.67 |
| Nov 8, 2022 | -32.89 |
| Nov 7, 2022 | -32.41 |
| Nov 4, 2022 | -31.88 |
| Nov 3, 2022 | -31.58 |
| Nov 2, 2022 | -31.14 |
| Nov 1, 2022 | -32.02 |
| Oct 31, 2022 | -32.71 |
| Oct 28, 2022 | -34.19 |
| Oct 27, 2022 | -32.76 |
| Oct 26, 2022 | -30.27 |
| Oct 25, 2022 | -30.36 |
| Oct 24, 2022 | -27.22 |
| Oct 21, 2022 | -26.96 |
| Oct 20, 2022 | -27.57 |
| Oct 19, 2022 | -27.27 |
| Oct 18, 2022 | -28.66 |
| Oct 17, 2022 | -30.93 |
| Oct 14, 2022 | -26.66 |
| Oct 13, 2022 | -27.66 |
| Oct 12, 2022 | -27.66 |
| Oct 11, 2022 | -26.70 |
| Oct 10, 2022 | -26.05 |
| Oct 7, 2022 | -25.92 |
| Oct 6, 2022 | -28.92 |
| Oct 5, 2022 | -27.92 |
| Oct 4, 2022 | -28.40 |
| Oct 3, 2022 | -25.79 |
| Sep 30, 2022 | -23.52 |
| Sep 29, 2022 | -29.40 |
| Sep 28, 2022 | -30.88 |
| Sep 27, 2022 | -27.50 |
| Sep 26, 2022 | -26.02 |
| Sep 23, 2022 | -25.59 |
| Sep 22, 2022 | -24.80 |
| Sep 21, 2022 | -27.28 |
| Sep 20, 2022 | -28.34 |
| Sep 19, 2022 | -29.87 |
| Sep 16, 2022 | -32.52 |
| Sep 15, 2022 | -34.26 |
| Sep 14, 2022 | -34.79 |
| Sep 13, 2022 | -34.90 |
| Sep 12, 2022 | -38.91 |
| Sep 9, 2022 | -37.49 |
| Sep 8, 2022 | -35.95 |
| Sep 7, 2022 | -32.84 |
| Sep 6, 2022 | -31.04 |
| Sep 2, 2022 | -30.98 |
| Sep 1, 2022 | -32.62 |
| Aug 31, 2022 | -32.20 |
| Aug 30, 2022 | -32.78 |
| Aug 29, 2022 | -32.89 |
| Aug 26, 2022 | -34.16 |
| Aug 25, 2022 | -36.38 |
| Aug 24, 2022 | -35.74 |
| Aug 23, 2022 | -33.84 |
| Aug 22, 2022 | -34.42 |
| Aug 19, 2022 | -35.85 |
| Aug 18, 2022 | -39.18 |
| Aug 17, 2022 | -39.50 |
| Aug 16, 2022 | -42.40 |
| Aug 15, 2022 | -45.15 |
| Aug 12, 2022 | -45.36 |
| Aug 11, 2022 | -43.57 |
| Aug 10, 2022 | -44.04 |
| Aug 9, 2022 | -40.13 |
| Aug 8, 2022 | -42.77 |
| Aug 5, 2022 | -42.09 |
| Aug 4, 2022 | -44.62 |
| Aug 3, 2022 | -43.57 |
| Aug 2, 2022 | -43.46 |
| Aug 1, 2022 | -45.79 |
| Jul 29, 2022 | -44.84 |
| Jul 28, 2022 | -43.04 |
| Jul 27, 2022 | -57.37 |
| Jul 26, 2022 | -52.98 |
| Jul 25, 2022 | -59.16 |
| Jul 22, 2022 | -60.11 |
| Jul 21, 2022 | -63.71 |
| Jul 20, 2022 | -62.71 |
| Jul 19, 2022 | -59.11 |
| Jul 18, 2022 | -56.15 |
| Jul 15, 2022 | -54.56 |
| Jul 14, 2022 | -52.08 |
| Jul 13, 2022 | -51.76 |
| Jul 12, 2022 | -53.14 |
| Jul 11, 2022 | -53.03 |
| Jul 8, 2022 | -55.89 |
| Jul 7, 2022 | -55.41 |
| Jul 6, 2022 | -53.93 |
| Jul 5, 2022 | -52.03 |
| Jul 1, 2022 | -48.48 |
| Jun 30, 2022 | -46.37 |
| Jun 29, 2022 | -39.48 |
| Jun 28, 2022 | -39.52 |
| Jun 27, 2022 | -41.39 |
| Jun 24, 2022 | -43.42 |
| Jun 23, 2022 | -44.77 |
| Jun 22, 2022 | -42.82 |
| Jun 21, 2022 | -44.31 |
| Jun 17, 2022 | -46.04 |
| Jun 16, 2022 | -40.79 |
| Jun 15, 2022 | -43.16 |
| Jun 14, 2022 | -39.31 |
| Jun 13, 2022 | -38.98 |
| Jun 10, 2022 | -43.16 |
| Jun 9, 2022 | -46.97 |
| Jun 8, 2022 | -51.50 |
| Jun 7, 2022 | -49.13 |
| Jun 6, 2022 | -47.99 |
| Jun 3, 2022 | -48.54 |
| Jun 2, 2022 | -50.44 |
| Jun 1, 2022 | -45.57 |
| May 31, 2022 | -48.45 |
| May 27, 2022 | -48.32 |
| May 26, 2022 | -46.46 |
| May 25, 2022 | -43.84 |
| May 24, 2022 | -41.34 |
| May 23, 2022 | -43.46 |
| May 20, 2022 | -42.78 |
| May 19, 2022 | -42.53 |
| May 18, 2022 | -39.48 |
| May 17, 2022 | -42.27 |
| May 16, 2022 | -41.09 |
| May 13, 2022 | -42.02 |
| May 12, 2022 | -36.44 |
| May 11, 2022 | -36.65 |
| May 10, 2022 | -41.56 |
| May 9, 2022 | -41.51 |
| May 6, 2022 | -48.83 |
| May 5, 2022 | -52.30 |
| May 4, 2022 | -55.90 |
| May 3, 2022 | -55.39 |
| May 2, 2022 | -57.97 |
| Apr 29, 2022 | -56.49 |
| Apr 28, 2022 | -60.13 |
| Apr 27, 2022 | -62.96 |
| Apr 26, 2022 | -62.24 |
| Apr 25, 2022 | -69.77 |
| Apr 22, 2022 | -65.96 |
| Apr 21, 2022 | -69.98 |
| Apr 20, 2022 | -70.02 |
| Apr 19, 2022 | -71.51 |
| Apr 18, 2022 | -69.31 |
| Apr 14, 2022 | -71.25 |
| Apr 13, 2022 | -73.87 |
| Apr 12, 2022 | -70.24 |
| Apr 11, 2022 | -66.47 |
| Apr 8, 2022 | -66.60 |
| Apr 7, 2022 | -69.31 |
| Apr 6, 2022 | -70.74 |
| Apr 5, 2022 | -73.87 |
| Apr 4, 2022 | -76.84 |
| Apr 1, 2022 | -75.31 |
| Mar 31, 2022 | -74.38 |
| Mar 30, 2022 | 9,144.46 |
| Mar 29, 2022 | 8,825.00 |
| Mar 28, 2022 | 8,564.69 |
| Mar 25, 2022 | 8,203.82 |
| Mar 24, 2022 | 8,292.56 |
| Mar 23, 2022 | 7,878.43 |
| Mar 22, 2022 | 7,848.85 |
| Mar 21, 2022 | 7,245.42 |
| Mar 18, 2022 | 7,576.72 |
| Mar 17, 2022 | 7,428.82 |
| Mar 16, 2022 | 6,837.21 |
| Mar 15, 2022 | 5,784.16 |
| Mar 14, 2022 | 5,600.77 |
| Mar 11, 2022 | 6,115.46 |
| Mar 10, 2022 | 6,257.45 |
| Mar 9, 2022 | 6,494.09 |
| Mar 8, 2022 | 5,932.06 |
| Mar 7, 2022 | 5,618.52 |
| Mar 4, 2022 | 6,109.55 |
| Mar 3, 2022 | 7,452.48 |
| Mar 2, 2022 | 8,026.33 |
| Mar 1, 2022 | 8,097.33 |
| Feb 28, 2022 | 7,736.45 |
| Feb 25, 2022 | 7,535.30 |
| Feb 24, 2022 | 7,511.64 |
| Feb 23, 2022 | 6,712.98 |
| Feb 22, 2022 | 7,227.67 |
| Feb 18, 2022 | 7,482.06 |
| Feb 17, 2022 | 7,618.13 |
| Feb 16, 2022 | 8,227.48 |
| Feb 15, 2022 | 8,044.08 |
| Feb 14, 2022 | 7,831.11 |
| Feb 11, 2022 | 7,363.74 |
| Feb 10, 2022 | 8,150.57 |
| Feb 9, 2022 | 8,848.66 |
| Feb 8, 2022 | 8,333.97 |
| Feb 7, 2022 | 7,913.93 |
| Feb 4, 2022 | 7,854.77 |
| Feb 3, 2022 | 7,523.47 |
| Feb 2, 2022 | 7,766.03 |
| Feb 1, 2022 | 8,026.33 |
| Jan 31, 2022 | 7,724.62 |
| Jan 28, 2022 | 6,831.30 |
| Jan 27, 2022 | 6,328.44 |
| Jan 26, 2022 | 6,606.49 |
| Jan 25, 2022 | 6,701.15 |
| Jan 24, 2022 | 7,452.48 |
| Jan 21, 2022 | 7,156.68 |
| Jan 20, 2022 | 7,541.22 |
| Jan 19, 2022 | 7,831.11 |
| Jan 18, 2022 | 7,961.26 |
| Jan 14, 2022 | 8,789.50 |
| Jan 13, 2022 | 9,061.64 |
| Jan 12, 2022 | 9,517.17 |
| Jan 11, 2022 | 10,008.20 |
| Jan 10, 2022 | 9,440.26 |
| Jan 7, 2022 | 9,446.18 |
| Jan 6, 2022 | 9,558.58 |
| Jan 5, 2022 | 9,913.54 |
| Jan 4, 2022 | 10,499.23 |
| Jan 3, 2022 | 10,818.70 |
| Dec 31, 2021 | 10,167.93 |
| Dec 30, 2021 | -83.16 |
| Dec 29, 2021 | -81.52 |
| Dec 28, 2021 | -84.91 |
| Dec 27, 2021 | -86.35 |
| Dec 23, 2021 | -86.10 |
| Dec 22, 2021 | -81.37 |
| Dec 21, 2021 | -81.71 |
| Dec 20, 2021 | -76.63 |
| Dec 17, 2021 | -81.71 |
| Dec 16, 2021 | -80.92 |
| Dec 15, 2021 | -87.90 |
| Dec 14, 2021 | -87.70 |
| Dec 13, 2021 | -89.19 |
| Dec 10, 2021 | -89.69 |
| Dec 9, 2021 | -92.64 |
| Dec 8, 2021 | -103.36 |
| Dec 7, 2021 | -101.26 |
| Dec 6, 2021 | -97.37 |
| Dec 3, 2021 | -92.44 |
| Dec 2, 2021 | -104.20 |
| Dec 1, 2021 | -103.56 |
| Nov 30, 2021 | -110.54 |
| Nov 29, 2021 | -111.88 |
| Nov 26, 2021 | -105.40 |
| Nov 24, 2021 | -109.69 |
| Nov 23, 2021 | -109.29 |
| Nov 22, 2021 | -114.73 |
| Nov 19, 2021 | -123.20 |
| Nov 18, 2021 | -125.25 |
| Nov 17, 2021 | -138.21 |
| Nov 16, 2021 | -143.20 |
| Nov 15, 2021 | -139.21 |
| Nov 12, 2021 | -136.67 |
| Nov 11, 2021 | -134.77 |
| Nov 10, 2021 | -132.58 |
| Nov 9, 2021 | -134.52 |
| Nov 8, 2021 | -128.89 |
| Nov 5, 2021 | -127.64 |
| Nov 4, 2021 | -121.26 |
| Nov 3, 2021 | -121.51 |
| Nov 2, 2021 | -140.66 |
| Nov 1, 2021 | -145.49 |
| Oct 29, 2021 | -135.07 |
| Oct 28, 2021 | -136.47 |
| Oct 27, 2021 | -130.04 |
| Oct 26, 2021 | -128.29 |
| Oct 25, 2021 | -130.04 |
| Oct 22, 2021 | -128.69 |
| Oct 21, 2021 | -127.34 |
| Oct 20, 2021 | -126.30 |
| Oct 19, 2021 | -126.30 |
| Oct 18, 2021 | -125.40 |
| Oct 15, 2021 | -125.70 |
| Oct 14, 2021 | -123.35 |
| Oct 13, 2021 | -119.41 |
| Oct 12, 2021 | -116.02 |
| Oct 11, 2021 | -113.03 |
| Oct 8, 2021 | -118.37 |
| Oct 7, 2021 | -120.51 |
| Oct 6, 2021 | -115.72 |
| Oct 5, 2021 | -116.57 |
| Oct 4, 2021 | -114.63 |
| Oct 1, 2021 | -120.31 |
| Sep 30, 2021 | -118.82 |
| Sep 29, 2021 | -106.54 |
| Sep 28, 2021 | -108.47 |
| Sep 27, 2021 | -117.90 |
| Sep 24, 2021 | -121.46 |
| Sep 23, 2021 | -125.23 |
| Sep 22, 2021 | -124.93 |
| Sep 21, 2021 | -134.45 |
| Sep 20, 2021 | -133.08 |
| Sep 17, 2021 | -134.07 |
| Sep 16, 2021 | -136.43 |
| Sep 15, 2021 | -136.94 |
| Sep 14, 2021 | -135.61 |
| Sep 13, 2021 | -134.50 |
| Sep 10, 2021 | -135.14 |
| Sep 9, 2021 | -134.62 |
| Sep 8, 2021 | -127.85 |
| Sep 7, 2021 | -127.72 |
| Sep 3, 2021 | -144.32 |
| Sep 2, 2021 | -142.47 |
| Sep 1, 2021 | -141.36 |
| Aug 31, 2021 | -138.91 |
| Aug 30, 2021 | -137.80 |
| Aug 27, 2021 | -135.53 |
| Aug 26, 2021 | -134.24 |
| Aug 25, 2021 | -136.00 |
| Aug 24, 2021 | -135.40 |
| Aug 23, 2021 | -128.92 |
| Aug 20, 2021 | -130.59 |
| Aug 19, 2021 | -125.96 |
| Aug 18, 2021 | -130.12 |
| Aug 17, 2021 | -132.65 |
| Aug 16, 2021 | -136.43 |
| Aug 13, 2021 | -139.00 |
| Aug 12, 2021 | -140.33 |
| Aug 11, 2021 | -135.65 |
| Aug 10, 2021 | -133.81 |
| Aug 9, 2021 | -145.04 |
| Aug 6, 2021 | -145.69 |
| Aug 5, 2021 | -149.16 |
| Aug 4, 2021 | -159.67 |
| Aug 3, 2021 | -126.95 |
| Aug 2, 2021 | -128.84 |
| Jul 30, 2021 | -126.56 |
| Jul 29, 2021 | -129.26 |
| Jul 28, 2021 | -136.00 |
| Jul 27, 2021 | -136.94 |
| Jul 26, 2021 | -141.53 |
| Jul 23, 2021 | -141.57 |
| Jul 22, 2021 | -146.59 |
| Jul 21, 2021 | -142.13 |
| Jul 20, 2021 | -142.94 |
| Jul 19, 2021 | -137.50 |
| Jul 16, 2021 | -137.50 |
| Jul 15, 2021 | -140.37 |
| Jul 14, 2021 | -136.21 |
| Jul 13, 2021 | -140.67 |
| Jul 12, 2021 | -143.50 |
| Jul 9, 2021 | -145.60 |
| Jul 8, 2021 | -142.47 |
| Jul 7, 2021 | -142.26 |
| Jul 6, 2021 | -148.18 |
| Jul 2, 2021 | -145.77 |
| Jul 1, 2021 | -141.40 |
| Jun 30, 2021 | -143.59 |
| Jun 29, 2021 | -95.61 |
| Jun 28, 2021 | -99.08 |
| Jun 25, 2021 | -100.74 |
| Jun 24, 2021 | -104.69 |
| Jun 23, 2021 | -102.21 |
| Jun 22, 2021 | -100.38 |
| Jun 21, 2021 | -101.62 |
| Jun 18, 2021 | -105.19 |
| Jun 17, 2021 | -102.40 |
| Jun 16, 2021 | -103.14 |
| Jun 15, 2021 | -101.76 |
| Jun 14, 2021 | -101.93 |
| Jun 11, 2021 | -113.11 |
| Jun 10, 2021 | -105.22 |
| Jun 9, 2021 | -103.14 |
| Jun 8, 2021 | -103.00 |
| Jun 7, 2021 | -98.23 |
| Jun 4, 2021 | -92.54 |
| Jun 3, 2021 | -92.40 |
| Jun 2, 2021 | -93.41 |
| Jun 1, 2021 | -89.38 |
| May 28, 2021 | -87.89 |
| May 27, 2021 | -87.89 |
| May 26, 2021 | -87.83 |
| May 25, 2021 | -85.30 |
| May 24, 2021 | -86.48 |
| May 21, 2021 | -86.57 |
| May 20, 2021 | -85.13 |
| May 19, 2021 | -88.93 |
| May 18, 2021 | -89.30 |
| May 17, 2021 | -87.64 |
| May 14, 2021 | -88.23 |
| May 13, 2021 | -77.46 |
| May 12, 2021 | -80.06 |
| May 11, 2021 | -94.82 |
| May 10, 2021 | -78.87 |
| May 7, 2021 | -82.65 |
| May 6, 2021 | -90.65 |
| May 5, 2021 | -99.19 |
| May 4, 2021 | -109.45 |
| May 3, 2021 | -110.75 |
| Apr 30, 2021 | -106.77 |
| Apr 29, 2021 | -108.04 |
| Apr 28, 2021 | -108.75 |
| Apr 27, 2021 | -112.24 |
| Apr 26, 2021 | -115.37 |
| Apr 23, 2021 | -111.48 |
| Apr 22, 2021 | -105.25 |
| Apr 21, 2021 | -98.77 |
| Apr 20, 2021 | -96.35 |
| Apr 19, 2021 | -99.39 |
| Apr 16, 2021 | -110.38 |
| Apr 15, 2021 | -114.52 |
| Apr 14, 2021 | -117.71 |
| Apr 13, 2021 | -125.51 |
| Apr 12, 2021 | -125.60 |
| Apr 9, 2021 | -132.00 |
| Apr 8, 2021 | -138.62 |
| Apr 7, 2021 | -144.25 |
| Apr 6, 2021 | -139.27 |
| Apr 5, 2021 | -120.61 |
| Apr 1, 2021 | -109.82 |
| Mar 31, 2021 | -107.62 |