Coursera (COUR) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | -13.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -13.75 |
| May 20, 2026 | -13.75 |
| May 19, 2026 | -14.17 |
| May 18, 2026 | -15.08 |
| May 15, 2026 | -13.89 |
| May 14, 2026 | -13.38 |
| May 13, 2026 | -13.97 |
| May 12, 2026 | -15.11 |
| May 11, 2026 | -14.89 |
| May 8, 2026 | -15.21 |
| May 7, 2026 | -16.50 |
| May 6, 2026 | -15.87 |
| May 5, 2026 | -15.61 |
| May 4, 2026 | -15.34 |
| May 1, 2026 | -16.18 |
| Apr 30, 2026 | -15.66 |
| Apr 29, 2026 | -16.08 |
| Apr 28, 2026 | -17.08 |
| Apr 27, 2026 | -15.29 |
| Apr 24, 2026 | -13.89 |
| Apr 23, 2026 | -15.71 |
| Apr 22, 2026 | -16.26 |
| Apr 21, 2026 | -16.71 |
| Apr 20, 2026 | -17.24 |
| Apr 17, 2026 | -16.74 |
| Apr 16, 2026 | -16.92 |
| Apr 15, 2026 | -16.18 |
| Apr 14, 2026 | -15.63 |
| Apr 13, 2026 | -15.13 |
| Apr 10, 2026 | -14.11 |
| Apr 9, 2026 | -14.74 |
| Apr 8, 2026 | -14.55 |
| Apr 7, 2026 | -15.89 |
| Apr 6, 2026 | -15.82 |
| Apr 2, 2026 | -15.55 |
| Apr 1, 2026 | -15.39 |
| Mar 31, 2026 | -15.32 |
| Mar 30, 2026 | -18.48 |
| Mar 27, 2026 | -17.77 |
| Mar 26, 2026 | -18.84 |
| Mar 25, 2026 | -18.94 |
| Mar 24, 2026 | -18.35 |
| Mar 23, 2026 | -19.29 |
| Mar 20, 2026 | -18.84 |
| Mar 19, 2026 | -19.48 |
| Mar 18, 2026 | -18.90 |
| Mar 17, 2026 | -19.58 |
| Mar 16, 2026 | -19.55 |
| Mar 13, 2026 | -19.48 |
| Mar 12, 2026 | -19.19 |
| Mar 11, 2026 | -19.61 |
| Mar 10, 2026 | -19.48 |
| Mar 9, 2026 | -19.84 |
| Mar 6, 2026 | -19.87 |
| Mar 5, 2026 | -19.90 |
| Mar 4, 2026 | -21.06 |
| Mar 3, 2026 | -20.03 |
| Mar 2, 2026 | -20.65 |
| Feb 27, 2026 | -20.68 |
| Feb 26, 2026 | -21.55 |
| Feb 25, 2026 | -21.23 |
| Feb 24, 2026 | -20.32 |
| Feb 23, 2026 | -19.39 |
| Feb 20, 2026 | -19.45 |
| Feb 19, 2026 | -19.61 |
| Feb 18, 2026 | -19.13 |
| Feb 17, 2026 | -19.77 |
| Feb 13, 2026 | -19.10 |
| Feb 12, 2026 | -18.68 |
| Feb 11, 2026 | -18.52 |
| Feb 10, 2026 | -19.03 |
| Feb 9, 2026 | -19.19 |
| Feb 6, 2026 | -19.06 |
| Feb 5, 2026 | -19.29 |
| Feb 4, 2026 | -19.58 |
| Feb 3, 2026 | -18.90 |
| Feb 2, 2026 | -20.19 |
| Jan 30, 2026 | -19.55 |
| Jan 29, 2026 | -19.77 |
| Jan 28, 2026 | -19.94 |
| Jan 27, 2026 | -19.94 |
| Jan 26, 2026 | -20.45 |
| Jan 23, 2026 | -20.97 |
| Jan 22, 2026 | -20.90 |
| Jan 21, 2026 | -20.48 |
| Jan 20, 2026 | -20.48 |
| Jan 16, 2026 | -20.29 |
| Jan 15, 2026 | -20.90 |
| Jan 14, 2026 | -21.32 |
| Jan 13, 2026 | -21.13 |
| Jan 12, 2026 | -23.65 |
| Jan 9, 2026 | -23.52 |
| Jan 8, 2026 | -23.61 |
| Jan 7, 2026 | -23.84 |
| Jan 6, 2026 | -23.45 |
| Jan 5, 2026 | -22.84 |
| Jan 2, 2026 | -22.84 |
| Dec 31, 2025 | -23.74 |
| Dec 30, 2025 | -25.28 |
| Dec 29, 2025 | -25.66 |
| Dec 26, 2025 | -25.62 |
| Dec 24, 2025 | -25.79 |
| Dec 23, 2025 | -25.41 |
| Dec 22, 2025 | -26.21 |
| Dec 19, 2025 | -26.10 |
| Dec 18, 2025 | -28.03 |
| Dec 17, 2025 | -27.03 |
| Dec 16, 2025 | -27.38 |
| Dec 15, 2025 | -27.07 |
| Dec 12, 2025 | -27.86 |
| Dec 11, 2025 | -28.31 |
| Dec 10, 2025 | -28.14 |
| Dec 9, 2025 | -28.34 |
| Dec 8, 2025 | -28.45 |
| Dec 5, 2025 | -29.10 |
| Dec 4, 2025 | -28.86 |
| Dec 3, 2025 | -28.83 |
| Dec 2, 2025 | -28.28 |
| Dec 1, 2025 | -27.90 |
| Nov 28, 2025 | -27.41 |
| Nov 26, 2025 | -27.38 |
| Nov 25, 2025 | -27.24 |
| Nov 24, 2025 | -27.00 |
| Nov 21, 2025 | -27.97 |
| Nov 20, 2025 | -27.24 |
| Nov 19, 2025 | -27.93 |
| Nov 18, 2025 | -28.24 |
| Nov 17, 2025 | -28.00 |
| Nov 14, 2025 | -29.24 |
| Nov 13, 2025 | -29.07 |
| Nov 12, 2025 | -29.34 |
| Nov 11, 2025 | -29.03 |
| Nov 10, 2025 | -28.76 |
| Nov 7, 2025 | -28.45 |
| Nov 6, 2025 | -27.55 |
| Nov 5, 2025 | -27.97 |
| Nov 4, 2025 | -27.83 |
| Nov 3, 2025 | -28.48 |
| Oct 31, 2025 | -29.03 |
| Oct 30, 2025 | -28.55 |
| Oct 29, 2025 | -29.14 |
| Oct 28, 2025 | -31.34 |
| Oct 27, 2025 | -31.59 |
| Oct 24, 2025 | -31.72 |
| Oct 23, 2025 | -36.41 |
| Oct 22, 2025 | -36.03 |
| Oct 21, 2025 | -37.00 |
| Oct 20, 2025 | -36.62 |
| Oct 17, 2025 | -34.59 |
| Oct 16, 2025 | -34.79 |
| Oct 15, 2025 | -35.34 |
| Oct 14, 2025 | -35.21 |
| Oct 13, 2025 | -34.83 |
| Oct 10, 2025 | -34.34 |
| Oct 9, 2025 | -35.14 |
| Oct 8, 2025 | -34.90 |
| Oct 7, 2025 | -34.10 |
| Oct 6, 2025 | -35.48 |
| Oct 3, 2025 | -35.34 |
| Oct 2, 2025 | -38.66 |
| Oct 1, 2025 | -38.59 |
| Sep 30, 2025 | -40.38 |
| Sep 29, 2025 | -36.58 |
| Sep 26, 2025 | -35.52 |
| Sep 25, 2025 | -35.21 |
| Sep 24, 2025 | -35.76 |
| Sep 23, 2025 | -35.67 |
| Sep 22, 2025 | -36.06 |
| Sep 19, 2025 | -35.30 |
| Sep 18, 2025 | -35.12 |
| Sep 17, 2025 | -34.30 |
| Sep 16, 2025 | -33.52 |
| Sep 15, 2025 | -33.03 |
| Sep 12, 2025 | -33.24 |
| Sep 11, 2025 | -32.91 |
| Sep 10, 2025 | -31.79 |
| Sep 9, 2025 | -36.21 |
| Sep 8, 2025 | -35.15 |
| Sep 5, 2025 | -34.12 |
| Sep 4, 2025 | -34.00 |
| Sep 3, 2025 | -33.82 |
| Sep 2, 2025 | -33.48 |
| Aug 29, 2025 | -34.85 |
| Aug 28, 2025 | -35.18 |
| Aug 27, 2025 | -34.24 |
| Aug 26, 2025 | -33.70 |
| Aug 25, 2025 | -33.76 |
| Aug 22, 2025 | -34.48 |
| Aug 21, 2025 | -34.18 |
| Aug 20, 2025 | -34.42 |
| Aug 19, 2025 | -34.79 |
| Aug 18, 2025 | -36.12 |
| Aug 15, 2025 | -36.09 |
| Aug 14, 2025 | -36.03 |
| Aug 13, 2025 | -36.97 |
| Aug 12, 2025 | -35.67 |
| Aug 11, 2025 | -35.30 |
| Aug 8, 2025 | -36.76 |
| Aug 7, 2025 | -36.64 |
| Aug 6, 2025 | -38.48 |
| Aug 5, 2025 | -36.91 |
| Aug 4, 2025 | -37.48 |
| Aug 1, 2025 | -36.88 |
| Jul 31, 2025 | -38.30 |
| Jul 30, 2025 | -36.24 |
| Jul 29, 2025 | -36.39 |
| Jul 28, 2025 | -37.91 |
| Jul 25, 2025 | -37.48 |
| Jul 24, 2025 | -27.52 |
| Jul 23, 2025 | -27.15 |
| Jul 22, 2025 | -27.03 |
| Jul 21, 2025 | -27.06 |
| Jul 18, 2025 | -26.48 |
| Jul 17, 2025 | -26.18 |
| Jul 16, 2025 | -26.15 |
| Jul 15, 2025 | -25.55 |
| Jul 14, 2025 | -25.24 |
| Jul 11, 2025 | -24.52 |
| Jul 10, 2025 | -25.30 |
| Jul 9, 2025 | -26.76 |
| Jul 8, 2025 | -26.09 |
| Jul 7, 2025 | -25.85 |
| Jul 3, 2025 | -25.97 |
| Jul 2, 2025 | -25.61 |
| Jul 1, 2025 | -26.45 |
| Jun 30, 2025 | -26.55 |
| Jun 27, 2025 | -20.35 |
| Jun 26, 2025 | -20.07 |
| Jun 25, 2025 | -19.79 |
| Jun 24, 2025 | -19.95 |
| Jun 23, 2025 | -19.60 |
| Jun 20, 2025 | -19.28 |
| Jun 18, 2025 | -19.21 |
| Jun 17, 2025 | -19.40 |
| Jun 16, 2025 | -19.21 |
| Jun 13, 2025 | -19.30 |
| Jun 12, 2025 | -19.77 |
| Jun 11, 2025 | -19.98 |
| Jun 10, 2025 | -20.12 |
| Jun 9, 2025 | -20.58 |
| Jun 6, 2025 | -20.77 |
| Jun 5, 2025 | -20.60 |
| Jun 4, 2025 | -21.81 |
| Jun 3, 2025 | -21.12 |
| Jun 2, 2025 | -21.33 |
| May 30, 2025 | -20.58 |
| May 29, 2025 | -20.91 |
| May 28, 2025 | -20.56 |
| May 27, 2025 | -19.93 |
| May 23, 2025 | -19.70 |
| May 22, 2025 | -19.88 |
| May 21, 2025 | -19.81 |
| May 20, 2025 | -20.21 |
| May 19, 2025 | -20.37 |
| May 16, 2025 | -20.93 |
| May 15, 2025 | -20.79 |
| May 14, 2025 | -20.79 |
| May 13, 2025 | -21.14 |
| May 12, 2025 | -20.81 |
| May 9, 2025 | -20.84 |
| May 8, 2025 | -20.72 |
| May 7, 2025 | -20.40 |
| May 6, 2025 | -20.19 |
| May 5, 2025 | -20.00 |
| May 2, 2025 | -19.79 |
| May 1, 2025 | -19.56 |
| Apr 30, 2025 | -19.58 |
| Apr 29, 2025 | -19.60 |
| Apr 28, 2025 | -19.40 |
| Apr 25, 2025 | -20.35 |
| Apr 24, 2025 | -17.91 |
| Apr 23, 2025 | -17.67 |
| Apr 22, 2025 | -17.12 |
| Apr 21, 2025 | -16.60 |
| Apr 17, 2025 | -17.00 |
| Apr 16, 2025 | -16.33 |
| Apr 15, 2025 | -16.21 |
| Apr 14, 2025 | -15.93 |
| Apr 11, 2025 | -15.79 |
| Apr 10, 2025 | -15.37 |
| Apr 9, 2025 | -16.21 |
| Apr 8, 2025 | -14.35 |
| Apr 7, 2025 | -14.42 |
| Apr 4, 2025 | -14.56 |
| Apr 3, 2025 | -14.74 |
| Apr 2, 2025 | -15.70 |
| Apr 1, 2025 | -15.72 |
| Mar 31, 2025 | -15.49 |
| Mar 28, 2025 | -13.08 |
| Mar 27, 2025 | -13.33 |
| Mar 26, 2025 | -13.98 |
| Mar 25, 2025 | -14.02 |
| Mar 24, 2025 | -14.25 |
| Mar 21, 2025 | -13.71 |
| Mar 20, 2025 | -13.69 |
| Mar 19, 2025 | -13.87 |
| Mar 18, 2025 | -13.69 |
| Mar 17, 2025 | -13.50 |
| Mar 14, 2025 | -13.40 |
| Mar 13, 2025 | -13.04 |
| Mar 12, 2025 | -13.46 |
| Mar 11, 2025 | -13.52 |
| Mar 10, 2025 | -13.46 |
| Mar 7, 2025 | -13.73 |
| Mar 6, 2025 | -14.29 |
| Mar 5, 2025 | -14.81 |
| Mar 4, 2025 | -14.87 |
| Mar 3, 2025 | -14.75 |
| Feb 28, 2025 | -15.23 |
| Feb 27, 2025 | -15.35 |
| Feb 26, 2025 | -15.58 |
| Feb 25, 2025 | -15.62 |
| Feb 24, 2025 | -15.54 |
| Feb 21, 2025 | -15.44 |
| Feb 20, 2025 | -15.83 |
| Feb 19, 2025 | -15.87 |
| Feb 18, 2025 | -16.21 |
| Feb 14, 2025 | -17.02 |
| Feb 13, 2025 | -15.40 |
| Feb 12, 2025 | -15.37 |
| Feb 11, 2025 | -15.29 |
| Feb 10, 2025 | -15.46 |
| Feb 7, 2025 | -15.46 |
| Feb 6, 2025 | -14.81 |
| Feb 5, 2025 | -14.77 |
| Feb 4, 2025 | -15.27 |
| Feb 3, 2025 | -15.02 |
| Jan 31, 2025 | -14.83 |
| Jan 30, 2025 | -16.27 |
| Jan 29, 2025 | -18.42 |
| Jan 28, 2025 | -18.38 |
| Jan 27, 2025 | -18.63 |
| Jan 24, 2025 | -16.63 |
| Jan 23, 2025 | -16.46 |
| Jan 22, 2025 | -15.92 |
| Jan 21, 2025 | -16.25 |
| Jan 17, 2025 | -16.37 |
| Jan 16, 2025 | -16.60 |
| Jan 15, 2025 | -16.73 |
| Jan 14, 2025 | -16.29 |
| Jan 13, 2025 | -15.98 |
| Jan 10, 2025 | -16.00 |
| Jan 8, 2025 | -16.46 |
| Jan 7, 2025 | -16.52 |
| Jan 6, 2025 | -16.75 |
| Jan 3, 2025 | -16.40 |
| Jan 2, 2025 | -16.31 |
| Dec 31, 2024 | -16.35 |
| Dec 30, 2024 | -16.31 |
| Dec 27, 2024 | -16.45 |
| Dec 26, 2024 | -16.65 |
| Dec 24, 2024 | -16.43 |
| Dec 23, 2024 | -16.49 |
| Dec 20, 2024 | -16.29 |
| Dec 19, 2024 | -16.47 |
| Dec 18, 2024 | -16.65 |
| Dec 17, 2024 | -17.35 |
| Dec 16, 2024 | -17.10 |
| Dec 13, 2024 | -16.20 |
| Dec 12, 2024 | -16.20 |
| Dec 11, 2024 | -16.57 |
| Dec 10, 2024 | -16.67 |
| Dec 9, 2024 | -16.78 |
| Dec 6, 2024 | -16.18 |
| Dec 5, 2024 | -16.41 |
| Dec 4, 2024 | -16.43 |
| Dec 3, 2024 | -16.27 |
| Dec 2, 2024 | -16.24 |
| Nov 29, 2024 | -15.59 |
| Nov 27, 2024 | -16.08 |
| Nov 26, 2024 | -15.24 |
| Nov 25, 2024 | -15.49 |
| Nov 22, 2024 | -13.94 |
| Nov 21, 2024 | -13.69 |
| Nov 20, 2024 | -13.65 |
| Nov 19, 2024 | -13.41 |
| Nov 18, 2024 | -13.47 |
| Nov 15, 2024 | -13.59 |
| Nov 14, 2024 | -13.88 |
| Nov 13, 2024 | -14.37 |
| Nov 12, 2024 | -14.37 |
| Nov 11, 2024 | -14.63 |
| Nov 8, 2024 | -14.59 |
| Nov 7, 2024 | -14.43 |
| Nov 6, 2024 | -14.33 |
| Nov 5, 2024 | -14.10 |
| Nov 4, 2024 | -13.69 |
| Nov 1, 2024 | -13.63 |
| Oct 31, 2024 | -13.63 |
| Oct 30, 2024 | -13.82 |
| Oct 29, 2024 | -13.92 |
| Oct 28, 2024 | -14.20 |
| Oct 25, 2024 | -13.49 |
| Oct 24, 2024 | -14.94 |
| Oct 23, 2024 | -14.69 |
| Oct 22, 2024 | -14.94 |
| Oct 21, 2024 | -14.92 |
| Oct 18, 2024 | -15.04 |
| Oct 17, 2024 | -14.98 |
| Oct 16, 2024 | -14.59 |
| Oct 15, 2024 | -14.90 |
| Oct 14, 2024 | -14.84 |
| Oct 11, 2024 | -14.82 |
| Oct 10, 2024 | -14.61 |
| Oct 9, 2024 | -14.51 |
| Oct 8, 2024 | -14.84 |
| Oct 7, 2024 | -14.65 |
| Oct 4, 2024 | -15.14 |
| Oct 3, 2024 | -14.94 |
| Oct 2, 2024 | -15.02 |
| Oct 1, 2024 | -14.90 |
| Sep 30, 2024 | -15.57 |
| Sep 27, 2024 | -13.05 |
| Sep 26, 2024 | -12.65 |
| Sep 25, 2024 | -12.38 |
| Sep 24, 2024 | -12.51 |
| Sep 23, 2024 | -12.44 |
| Sep 20, 2024 | -12.89 |
| Sep 19, 2024 | -13.33 |
| Sep 18, 2024 | -12.14 |
| Sep 17, 2024 | -12.67 |
| Sep 16, 2024 | -12.40 |
| Sep 13, 2024 | -12.56 |
| Sep 12, 2024 | -12.33 |
| Sep 11, 2024 | -12.24 |
| Sep 10, 2024 | -11.95 |
| Sep 9, 2024 | -12.00 |
| Sep 6, 2024 | -11.59 |
| Sep 5, 2024 | -12.27 |
| Sep 4, 2024 | -12.48 |
| Sep 3, 2024 | -12.49 |
| Aug 30, 2024 | -12.86 |
| Aug 29, 2024 | -12.83 |
| Aug 28, 2024 | -12.71 |
| Aug 27, 2024 | -12.94 |
| Aug 26, 2024 | -13.25 |
| Aug 23, 2024 | -13.27 |
| Aug 22, 2024 | -12.71 |
| Aug 21, 2024 | -13.29 |
| Aug 20, 2024 | -12.94 |
| Aug 19, 2024 | -13.17 |
| Aug 16, 2024 | -13.10 |
| Aug 15, 2024 | -13.30 |
| Aug 14, 2024 | -12.33 |
| Aug 13, 2024 | -12.75 |
| Aug 12, 2024 | -12.63 |
| Aug 9, 2024 | -12.56 |
| Aug 8, 2024 | -12.54 |
| Aug 7, 2024 | -12.62 |
| Aug 6, 2024 | -12.56 |
| Aug 5, 2024 | -12.94 |
| Aug 2, 2024 | -13.79 |
| Aug 1, 2024 | -13.90 |
| Jul 31, 2024 | -14.76 |
| Jul 30, 2024 | -15.14 |
| Jul 29, 2024 | -14.83 |
| Jul 26, 2024 | -17.02 |
| Jul 25, 2024 | -11.76 |
| Jul 24, 2024 | -11.46 |
| Jul 23, 2024 | -11.90 |
| Jul 22, 2024 | -11.54 |
| Jul 19, 2024 | -11.40 |
| Jul 18, 2024 | -11.30 |
| Jul 17, 2024 | -12.06 |
| Jul 16, 2024 | -11.97 |
| Jul 15, 2024 | -11.49 |
| Jul 12, 2024 | -11.29 |
| Jul 11, 2024 | -11.56 |
| Jul 10, 2024 | -11.13 |
| Jul 9, 2024 | -11.29 |
| Jul 8, 2024 | -11.43 |
| Jul 5, 2024 | -11.41 |
| Jul 3, 2024 | -11.19 |
| Jul 2, 2024 | -11.35 |
| Jul 1, 2024 | -11.22 |
| Jun 28, 2024 | -10.38 |
| Jun 27, 2024 | -9.97 |
| Jun 26, 2024 | -9.42 |
| Jun 25, 2024 | -9.39 |
| Jun 24, 2024 | -9.64 |
| Jun 21, 2024 | -9.57 |
| Jun 20, 2024 | -9.77 |
| Jun 18, 2024 | -9.33 |
| Jun 17, 2024 | -9.58 |
| Jun 14, 2024 | -9.64 |
| Jun 13, 2024 | -9.71 |
| Jun 12, 2024 | -10.09 |
| Jun 11, 2024 | -10.33 |
| Jun 10, 2024 | -10.45 |
| Jun 7, 2024 | -10.35 |
| Jun 6, 2024 | -10.94 |
| Jun 5, 2024 | -10.43 |
| Jun 4, 2024 | -10.51 |
| Jun 3, 2024 | -10.72 |
| May 31, 2024 | -11.01 |
| May 30, 2024 | -11.03 |
| May 29, 2024 | -11.13 |
| May 28, 2024 | -11.38 |
| May 24, 2024 | -11.14 |
| May 23, 2024 | -11.38 |
| May 22, 2024 | -11.58 |
| May 21, 2024 | -11.94 |
| May 20, 2024 | -12.49 |
| May 17, 2024 | -12.30 |
| May 16, 2024 | -12.62 |
| May 15, 2024 | -12.99 |
| May 14, 2024 | -12.80 |
| May 13, 2024 | -12.59 |
| May 10, 2024 | -12.80 |
| May 9, 2024 | -13.25 |
| May 8, 2024 | -13.48 |
| May 7, 2024 | -14.03 |
| May 6, 2024 | -13.88 |
| May 3, 2024 | -13.93 |
| May 2, 2024 | -13.81 |
| May 1, 2024 | -14.16 |
| Apr 30, 2024 | -14.81 |
| Apr 29, 2024 | -17.23 |
| Apr 26, 2024 | -17.35 |
| Apr 25, 2024 | -17.03 |
| Apr 24, 2024 | -17.28 |
| Apr 23, 2024 | -17.57 |
| Apr 22, 2024 | -17.72 |
| Apr 19, 2024 | -17.32 |
| Apr 18, 2024 | -17.25 |
| Apr 17, 2024 | -17.14 |
| Apr 16, 2024 | -17.36 |
| Apr 15, 2024 | -17.97 |
| Apr 12, 2024 | -18.99 |
| Apr 11, 2024 | -19.00 |
| Apr 10, 2024 | -19.13 |
| Apr 9, 2024 | -19.64 |
| Apr 8, 2024 | -19.65 |
| Apr 5, 2024 | -20.06 |
| Apr 4, 2024 | -19.78 |
| Apr 3, 2024 | -19.64 |
| Apr 2, 2024 | -19.91 |
| Apr 1, 2024 | -20.14 |
| Mar 28, 2024 | -18.21 |
| Mar 27, 2024 | -18.27 |
| Mar 26, 2024 | -18.05 |
| Mar 25, 2024 | -18.09 |
| Mar 22, 2024 | -18.12 |
| Mar 21, 2024 | -18.70 |
| Mar 20, 2024 | -18.87 |
| Mar 19, 2024 | -18.47 |
| Mar 18, 2024 | -18.65 |
| Mar 15, 2024 | -18.42 |
| Mar 14, 2024 | -18.78 |
| Mar 13, 2024 | -19.14 |
| Mar 12, 2024 | -18.99 |
| Mar 11, 2024 | -19.39 |
| Mar 8, 2024 | -19.70 |
| Mar 7, 2024 | -19.53 |
| Mar 6, 2024 | -19.48 |
| Mar 5, 2024 | -19.48 |
| Mar 4, 2024 | -19.99 |
| Mar 1, 2024 | -20.69 |
| Feb 29, 2024 | -20.87 |
| Feb 28, 2024 | -20.48 |
| Feb 27, 2024 | -21.25 |
| Feb 26, 2024 | -21.03 |
| Feb 23, 2024 | -21.40 |
| Feb 22, 2024 | -21.29 |
| Feb 21, 2024 | -21.06 |
| Feb 20, 2024 | -21.45 |
| Feb 16, 2024 | -21.90 |
| Feb 15, 2024 | -22.13 |
| Feb 14, 2024 | -22.12 |
| Feb 13, 2024 | -22.10 |
| Feb 12, 2024 | -22.86 |
| Feb 9, 2024 | -23.21 |
| Feb 8, 2024 | -22.88 |
| Feb 7, 2024 | -22.70 |
| Feb 6, 2024 | -23.05 |
| Feb 5, 2024 | -22.88 |
| Feb 2, 2024 | -23.65 |
| Feb 1, 2024 | -24.86 |
| Jan 31, 2024 | -24.86 |
| Jan 30, 2024 | -25.81 |
| Jan 29, 2024 | -26.83 |
| Jan 26, 2024 | -25.79 |
| Jan 25, 2024 | -24.62 |
| Jan 24, 2024 | -23.91 |
| Jan 23, 2024 | -24.01 |
| Jan 22, 2024 | -23.31 |
| Jan 19, 2024 | -22.81 |
| Jan 18, 2024 | -25.43 |
| Jan 17, 2024 | -25.26 |
| Jan 16, 2024 | -25.47 |
| Jan 12, 2024 | -25.45 |
| Jan 11, 2024 | -25.17 |
| Jan 10, 2024 | -25.16 |
| Jan 9, 2024 | -24.81 |
| Jan 8, 2024 | -25.00 |
| Jan 5, 2024 | -24.42 |
| Jan 4, 2024 | -24.56 |
| Jan 3, 2024 | -24.94 |
| Jan 2, 2024 | -25.05 |
| Dec 29, 2023 | -19.37 |
| Dec 28, 2023 | -19.58 |
| Dec 27, 2023 | -19.76 |
| Dec 26, 2023 | -20.00 |
| Dec 22, 2023 | -19.87 |
| Dec 21, 2023 | -19.97 |
| Dec 20, 2023 | -19.70 |
| Dec 19, 2023 | -20.22 |
| Dec 18, 2023 | -20.14 |
| Dec 15, 2023 | -19.76 |
| Dec 14, 2023 | -20.76 |
| Dec 13, 2023 | -20.95 |
| Dec 12, 2023 | -20.65 |
| Dec 11, 2023 | -21.04 |
| Dec 8, 2023 | -20.72 |
| Dec 7, 2023 | -20.73 |
| Dec 6, 2023 | -20.77 |
| Dec 5, 2023 | -20.93 |
| Dec 4, 2023 | -20.46 |
| Dec 1, 2023 | -20.21 |
| Nov 30, 2023 | -19.75 |
| Nov 29, 2023 | -19.93 |
| Nov 28, 2023 | -19.85 |
| Nov 27, 2023 | -19.80 |
| Nov 24, 2023 | -19.61 |
| Nov 22, 2023 | -19.70 |
| Nov 21, 2023 | -19.14 |
| Nov 20, 2023 | -19.38 |
| Nov 17, 2023 | -19.18 |
| Nov 16, 2023 | -19.50 |
| Nov 15, 2023 | -19.61 |
| Nov 14, 2023 | -19.86 |
| Nov 13, 2023 | -18.85 |
| Nov 10, 2023 | -18.66 |
| Nov 9, 2023 | -18.46 |
| Nov 8, 2023 | -18.69 |
| Nov 7, 2023 | -18.76 |
| Nov 6, 2023 | -17.69 |
| Nov 3, 2023 | -18.05 |
| Nov 2, 2023 | -18.01 |
| Nov 1, 2023 | -17.83 |
| Oct 31, 2023 | -17.34 |
| Oct 30, 2023 | -17.71 |
| Oct 27, 2023 | -17.20 |
| Oct 26, 2023 | -17.18 |
| Oct 25, 2023 | -17.30 |
| Oct 24, 2023 | -17.87 |
| Oct 23, 2023 | -17.89 |
| Oct 20, 2023 | -17.84 |
| Oct 19, 2023 | -18.02 |
| Oct 18, 2023 | -18.25 |
| Oct 17, 2023 | -18.62 |
| Oct 16, 2023 | -18.30 |
| Oct 13, 2023 | -18.19 |
| Oct 12, 2023 | -18.81 |
| Oct 11, 2023 | -19.00 |
| Oct 10, 2023 | -18.77 |
| Oct 9, 2023 | -18.77 |
| Oct 6, 2023 | -18.21 |
| Oct 5, 2023 | -18.03 |
| Oct 4, 2023 | -18.16 |
| Oct 3, 2023 | -18.12 |
| Oct 2, 2023 | -18.39 |
| Sep 29, 2023 | -17.97 |
| Sep 28, 2023 | -17.76 |
| Sep 27, 2023 | -17.62 |
| Sep 26, 2023 | -17.37 |
| Sep 25, 2023 | -17.69 |
| Sep 22, 2023 | -17.41 |
| Sep 21, 2023 | -16.89 |
| Sep 20, 2023 | -17.54 |
| Sep 19, 2023 | -17.45 |
| Sep 18, 2023 | -17.99 |
| Sep 15, 2023 | -17.52 |
| Sep 14, 2023 | -17.46 |
| Sep 13, 2023 | -17.54 |
| Sep 12, 2023 | -17.68 |
| Sep 11, 2023 | -17.53 |
| Sep 8, 2023 | -17.41 |
| Sep 7, 2023 | -17.68 |
| Sep 6, 2023 | -17.53 |
| Sep 5, 2023 | -17.22 |
| Sep 1, 2023 | -16.75 |
| Aug 31, 2023 | -16.72 |
| Aug 30, 2023 | -16.51 |
| Aug 29, 2023 | -16.35 |
| Aug 28, 2023 | -15.97 |
| Aug 25, 2023 | -16.24 |
| Aug 24, 2023 | -15.85 |
| Aug 23, 2023 | -16.11 |
| Aug 22, 2023 | -15.77 |
| Aug 21, 2023 | -15.58 |
| Aug 18, 2023 | -15.20 |
| Aug 17, 2023 | -14.93 |
| Aug 16, 2023 | -14.93 |
| Aug 15, 2023 | -15.01 |
| Aug 14, 2023 | -15.20 |
| Aug 11, 2023 | -15.12 |
| Aug 10, 2023 | -14.85 |
| Aug 9, 2023 | -14.55 |
| Aug 8, 2023 | -15.19 |
| Aug 7, 2023 | -15.26 |
| Aug 4, 2023 | -15.26 |
| Aug 3, 2023 | -15.35 |
| Aug 2, 2023 | -15.27 |
| Aug 1, 2023 | -15.15 |
| Jul 31, 2023 | -15.09 |
| Jul 28, 2023 | -14.72 |
| Jul 27, 2023 | -12.51 |
| Jul 26, 2023 | -12.80 |
| Jul 25, 2023 | -12.55 |
| Jul 24, 2023 | -12.64 |
| Jul 21, 2023 | -12.76 |
| Jul 20, 2023 | -12.88 |
| Jul 19, 2023 | -13.22 |
| Jul 18, 2023 | -13.39 |
| Jul 17, 2023 | -13.39 |
| Jul 14, 2023 | -12.82 |
| Jul 13, 2023 | -13.07 |
| Jul 12, 2023 | -13.14 |
| Jul 11, 2023 | -12.72 |
| Jul 10, 2023 | -12.60 |
| Jul 7, 2023 | -12.41 |
| Jul 6, 2023 | -11.75 |
| Jul 5, 2023 | -12.37 |
| Jul 3, 2023 | -12.53 |
| Jun 30, 2023 | -12.52 |
| Jun 29, 2023 | -11.02 |
| Jun 28, 2023 | -11.16 |
| Jun 27, 2023 | -10.81 |
| Jun 26, 2023 | -10.97 |
| Jun 23, 2023 | -10.82 |
| Jun 22, 2023 | -11.08 |
| Jun 21, 2023 | -11.20 |
| Jun 20, 2023 | -11.26 |
| Jun 16, 2023 | -11.16 |
| Jun 15, 2023 | -11.39 |
| Jun 14, 2023 | -11.21 |
| Jun 13, 2023 | -11.28 |
| Jun 12, 2023 | -11.15 |
| Jun 9, 2023 | -11.09 |
| Jun 8, 2023 | -11.06 |
| Jun 7, 2023 | -11.03 |
| Jun 6, 2023 | -11.52 |
| Jun 5, 2023 | -11.44 |
| Jun 2, 2023 | -11.26 |
| Jun 1, 2023 | -10.98 |
| May 31, 2023 | -10.82 |
| May 30, 2023 | -10.68 |
| May 26, 2023 | -10.63 |
| May 25, 2023 | -10.62 |
| May 24, 2023 | -10.72 |
| May 23, 2023 | -10.68 |
| May 22, 2023 | -10.56 |
| May 19, 2023 | -10.26 |
| May 18, 2023 | -10.47 |
| May 17, 2023 | -9.92 |
| May 16, 2023 | -9.85 |
| May 15, 2023 | -10.32 |
| May 12, 2023 | -9.91 |
| May 11, 2023 | -9.56 |
| May 10, 2023 | -10.09 |
| May 9, 2023 | -9.76 |
| May 8, 2023 | -9.67 |
| May 5, 2023 | -9.37 |
| May 4, 2023 | -9.49 |
| May 3, 2023 | -9.53 |
| May 2, 2023 | -9.65 |
| May 1, 2023 | -10.10 |
| Apr 28, 2023 | -10.63 |
| Apr 27, 2023 | -8.96 |
| Apr 26, 2023 | -8.73 |
| Apr 25, 2023 | -8.50 |
| Apr 24, 2023 | -8.90 |
| Apr 21, 2023 | -8.97 |
| Apr 20, 2023 | -8.88 |
| Apr 19, 2023 | -8.85 |
| Apr 18, 2023 | -8.98 |
| Apr 17, 2023 | -9.29 |
| Apr 14, 2023 | -9.55 |
| Apr 13, 2023 | -9.62 |
| Apr 12, 2023 | -9.43 |
| Apr 11, 2023 | -9.76 |
| Apr 10, 2023 | -9.50 |
| Apr 6, 2023 | -9.53 |
| Apr 5, 2023 | -9.62 |
| Apr 4, 2023 | -9.93 |
| Apr 3, 2023 | -10.02 |
| Mar 31, 2023 | -9.85 |
| Mar 30, 2023 | -8.84 |
| Mar 29, 2023 | -8.94 |
| Mar 28, 2023 | -8.88 |
| Mar 27, 2023 | -8.90 |
| Mar 24, 2023 | -8.91 |
| Mar 23, 2023 | -8.69 |
| Mar 22, 2023 | -8.77 |
| Mar 21, 2023 | -9.12 |
| Mar 20, 2023 | -8.96 |
| Mar 17, 2023 | -9.18 |
| Mar 16, 2023 | -9.69 |
| Mar 15, 2023 | -9.74 |
| Mar 14, 2023 | -9.73 |
| Mar 13, 2023 | -9.44 |
| Mar 10, 2023 | -9.29 |
| Mar 9, 2023 | -9.61 |
| Mar 8, 2023 | -9.81 |
| Mar 7, 2023 | -10.10 |
| Mar 6, 2023 | -9.75 |
| Mar 3, 2023 | -9.52 |
| Mar 2, 2023 | -9.06 |
| Mar 1, 2023 | -9.04 |
| Feb 28, 2023 | -9.24 |
| Feb 27, 2023 | -9.27 |
| Feb 24, 2023 | -9.95 |
| Feb 23, 2023 | -10.43 |
| Feb 22, 2023 | -10.41 |
| Feb 21, 2023 | -10.63 |
| Feb 17, 2023 | -10.75 |
| Feb 16, 2023 | -10.82 |
| Feb 15, 2023 | -12.83 |
| Feb 14, 2023 | -12.28 |
| Feb 13, 2023 | -12.15 |
| Feb 10, 2023 | -10.99 |
| Feb 9, 2023 | -12.09 |
| Feb 8, 2023 | -12.89 |
| Feb 7, 2023 | -12.99 |
| Feb 6, 2023 | -13.06 |
| Feb 3, 2023 | -13.25 |
| Feb 2, 2023 | -13.34 |
| Feb 1, 2023 | -13.31 |
| Jan 31, 2023 | -13.07 |
| Jan 30, 2023 | -12.68 |
| Jan 27, 2023 | -12.78 |
| Jan 26, 2023 | -12.02 |
| Jan 25, 2023 | -11.70 |
| Jan 24, 2023 | -11.59 |
| Jan 23, 2023 | -11.32 |
| Jan 20, 2023 | -11.07 |
| Jan 19, 2023 | -10.88 |
| Jan 18, 2023 | -10.84 |
| Jan 17, 2023 | -10.96 |
| Jan 13, 2023 | -10.90 |
| Jan 12, 2023 | -10.71 |
| Jan 11, 2023 | -10.74 |
| Jan 10, 2023 | -10.62 |
| Jan 9, 2023 | -10.69 |
| Jan 6, 2023 | -10.31 |
| Jan 5, 2023 | -10.32 |
| Jan 4, 2023 | -10.33 |
| Jan 3, 2023 | -10.12 |
| Dec 30, 2022 | -9.78 |
| Dec 29, 2022 | -9.72 |
| Dec 28, 2022 | -9.27 |
| Dec 27, 2022 | -9.41 |
| Dec 23, 2022 | -9.96 |
| Dec 22, 2022 | -10.11 |
| Dec 21, 2022 | -10.31 |
| Dec 20, 2022 | -10.28 |
| Dec 19, 2022 | -10.02 |
| Dec 16, 2022 | -10.50 |
| Dec 15, 2022 | -10.19 |
| Dec 14, 2022 | -10.94 |
| Dec 13, 2022 | -10.79 |
| Dec 12, 2022 | -10.59 |
| Dec 9, 2022 | -10.32 |
| Dec 8, 2022 | -10.52 |
| Dec 7, 2022 | -10.37 |
| Dec 6, 2022 | -10.32 |
| Dec 5, 2022 | -10.93 |
| Dec 2, 2022 | -11.49 |
| Dec 1, 2022 | -11.38 |
| Nov 30, 2022 | -11.52 |
| Nov 29, 2022 | -10.95 |
| Nov 28, 2022 | -11.10 |
| Nov 25, 2022 | -11.37 |
| Nov 23, 2022 | -11.21 |
| Nov 22, 2022 | -10.94 |
| Nov 21, 2022 | -11.40 |
| Nov 18, 2022 | -11.60 |
| Nov 17, 2022 | -11.47 |
| Nov 16, 2022 | -11.70 |
| Nov 15, 2022 | -11.58 |
| Nov 14, 2022 | -10.93 |
| Nov 11, 2022 | -11.45 |
| Nov 10, 2022 | -11.22 |
| Nov 9, 2022 | -10.45 |
| Nov 8, 2022 | -10.69 |
| Nov 7, 2022 | -10.60 |
| Nov 4, 2022 | -10.50 |
| Nov 3, 2022 | -10.44 |
| Nov 2, 2022 | -10.36 |
| Nov 1, 2022 | -10.52 |
| Oct 31, 2022 | -10.65 |
| Oct 28, 2022 | -10.93 |
| Oct 27, 2022 | -10.66 |
| Oct 26, 2022 | -10.19 |
| Oct 25, 2022 | -10.21 |
| Oct 24, 2022 | -9.61 |
| Oct 21, 2022 | -9.56 |
| Oct 20, 2022 | -9.68 |
| Oct 19, 2022 | -9.62 |
| Oct 18, 2022 | -9.88 |
| Oct 17, 2022 | -10.31 |
| Oct 14, 2022 | -9.50 |
| Oct 13, 2022 | -9.69 |
| Oct 12, 2022 | -9.69 |
| Oct 11, 2022 | -9.51 |
| Oct 10, 2022 | -9.39 |
| Oct 7, 2022 | -9.36 |
| Oct 6, 2022 | -9.93 |
| Oct 5, 2022 | -9.74 |
| Oct 4, 2022 | -9.83 |
| Oct 3, 2022 | -9.34 |
| Sep 30, 2022 | -8.91 |
| Sep 29, 2022 | -9.22 |
| Sep 28, 2022 | -9.45 |
| Sep 27, 2022 | -8.92 |
| Sep 26, 2022 | -8.68 |
| Sep 23, 2022 | -8.61 |
| Sep 22, 2022 | -8.49 |
| Sep 21, 2022 | -8.88 |
| Sep 20, 2022 | -9.05 |
| Sep 19, 2022 | -9.29 |
| Sep 16, 2022 | -9.71 |
| Sep 15, 2022 | -9.99 |
| Sep 14, 2022 | -10.08 |
| Sep 13, 2022 | -10.09 |
| Sep 12, 2022 | -10.73 |
| Sep 9, 2022 | -10.50 |
| Sep 8, 2022 | -10.26 |
| Sep 7, 2022 | -9.76 |
| Sep 6, 2022 | -9.48 |
| Sep 2, 2022 | -9.47 |
| Sep 1, 2022 | -9.73 |
| Aug 31, 2022 | -9.66 |
| Aug 30, 2022 | -9.76 |
| Aug 29, 2022 | -9.77 |
| Aug 26, 2022 | -9.97 |
| Aug 25, 2022 | -10.33 |
| Aug 24, 2022 | -10.23 |
| Aug 23, 2022 | -9.92 |
| Aug 22, 2022 | -10.02 |
| Aug 19, 2022 | -10.24 |
| Aug 18, 2022 | -10.77 |
| Aug 17, 2022 | -10.82 |
| Aug 16, 2022 | -11.29 |
| Aug 15, 2022 | -11.72 |
| Aug 12, 2022 | -11.76 |
| Aug 11, 2022 | -11.47 |
| Aug 10, 2022 | -11.55 |
| Aug 9, 2022 | -10.92 |
| Aug 8, 2022 | -11.34 |
| Aug 5, 2022 | -11.24 |
| Aug 4, 2022 | -11.64 |
| Aug 3, 2022 | -11.47 |
| Aug 2, 2022 | -11.45 |
| Aug 1, 2022 | -11.82 |
| Jul 29, 2022 | -11.67 |
| Jul 28, 2022 | -11.39 |
| Jul 27, 2022 | -13.66 |
| Jul 26, 2022 | -12.97 |
| Jul 25, 2022 | -13.95 |
| Jul 22, 2022 | -14.10 |
| Jul 21, 2022 | -14.67 |
| Jul 20, 2022 | -14.51 |
| Jul 19, 2022 | -13.94 |
| Jul 18, 2022 | -13.47 |
| Jul 15, 2022 | -13.22 |
| Jul 14, 2022 | -12.82 |
| Jul 13, 2022 | -12.77 |
| Jul 12, 2022 | -12.99 |
| Jul 11, 2022 | -12.97 |
| Jul 8, 2022 | -13.43 |
| Jul 7, 2022 | -13.35 |
| Jul 6, 2022 | -13.12 |
| Jul 5, 2022 | -12.82 |
| Jul 1, 2022 | -12.25 |
| Jun 30, 2022 | -11.92 |
| Jun 29, 2022 | -12.32 |
| Jun 28, 2022 | -12.33 |
| Jun 27, 2022 | -12.70 |
| Jun 24, 2022 | -13.10 |
| Jun 23, 2022 | -13.37 |
| Jun 22, 2022 | -12.98 |
| Jun 21, 2022 | -13.28 |
| Jun 17, 2022 | -13.62 |
| Jun 16, 2022 | -12.58 |
| Jun 15, 2022 | -13.05 |
| Jun 14, 2022 | -12.29 |
| Jun 13, 2022 | -12.23 |
| Jun 10, 2022 | -13.05 |
| Jun 9, 2022 | -13.80 |
| Jun 8, 2022 | -14.69 |
| Jun 7, 2022 | -14.22 |
| Jun 6, 2022 | -14.00 |
| Jun 3, 2022 | -14.11 |
| Jun 2, 2022 | -14.48 |
| Jun 1, 2022 | -13.52 |
| May 31, 2022 | -14.09 |
| May 27, 2022 | -14.07 |
| May 26, 2022 | -13.70 |
| May 25, 2022 | -13.18 |
| May 24, 2022 | -12.69 |
| May 23, 2022 | -13.11 |
| May 20, 2022 | -12.97 |
| May 19, 2022 | -12.93 |
| May 18, 2022 | -12.32 |
| May 17, 2022 | -12.87 |
| May 16, 2022 | -12.64 |
| May 13, 2022 | -12.83 |
| May 12, 2022 | -11.72 |
| May 11, 2022 | -11.77 |
| May 10, 2022 | -12.73 |
| May 9, 2022 | -12.73 |
| May 6, 2022 | -14.17 |
| May 5, 2022 | -14.85 |
| May 4, 2022 | -15.56 |
| May 3, 2022 | -15.46 |
| May 2, 2022 | -15.97 |
| Apr 29, 2022 | -15.67 |
| Apr 28, 2022 | -16.39 |
| Apr 27, 2022 | -16.95 |
| Apr 26, 2022 | -16.81 |
| Apr 25, 2022 | -18.29 |
| Apr 22, 2022 | -17.54 |
| Apr 21, 2022 | -18.33 |
| Apr 20, 2022 | -18.34 |
| Apr 19, 2022 | -18.63 |
| Apr 18, 2022 | -18.20 |
| Apr 14, 2022 | -18.58 |
| Apr 13, 2022 | -19.10 |
| Apr 12, 2022 | -18.38 |
| Apr 11, 2022 | -17.64 |
| Apr 8, 2022 | -17.67 |
| Apr 7, 2022 | -18.20 |
| Apr 6, 2022 | -18.48 |
| Apr 5, 2022 | -19.10 |
| Apr 4, 2022 | -19.68 |
| Apr 1, 2022 | -19.38 |
| Mar 31, 2022 | -19.20 |
| Mar 30, 2022 | -16.46 |
| Mar 29, 2022 | -16.07 |
| Mar 28, 2022 | -15.75 |
| Mar 25, 2022 | -15.30 |
| Mar 24, 2022 | -15.41 |
| Mar 23, 2022 | -14.91 |
| Mar 22, 2022 | -14.87 |
| Mar 21, 2022 | -14.13 |
| Mar 18, 2022 | -14.54 |
| Mar 17, 2022 | -14.36 |
| Mar 16, 2022 | -13.63 |
| Mar 15, 2022 | -12.34 |
| Mar 14, 2022 | -12.12 |
| Mar 11, 2022 | -12.75 |
| Mar 10, 2022 | -12.92 |
| Mar 9, 2022 | -13.21 |
| Mar 8, 2022 | -12.52 |
| Mar 7, 2022 | -12.14 |
| Mar 4, 2022 | -12.74 |
| Mar 3, 2022 | -14.38 |
| Mar 2, 2022 | -15.09 |
| Mar 1, 2022 | -15.17 |
| Feb 28, 2022 | -14.73 |
| Feb 25, 2022 | -14.49 |
| Feb 24, 2022 | -14.46 |
| Feb 23, 2022 | -13.48 |
| Feb 22, 2022 | -14.11 |
| Feb 18, 2022 | -14.42 |
| Feb 17, 2022 | -14.59 |
| Feb 16, 2022 | -15.33 |
| Feb 15, 2022 | -15.11 |
| Feb 14, 2022 | -14.85 |
| Feb 11, 2022 | -14.28 |
| Feb 10, 2022 | -15.24 |
| Feb 9, 2022 | -16.09 |
| Feb 8, 2022 | -15.46 |
| Feb 7, 2022 | -14.95 |
| Feb 4, 2022 | -14.88 |
| Feb 3, 2022 | -14.47 |
| Feb 2, 2022 | -14.77 |
| Feb 1, 2022 | -15.09 |
| Jan 31, 2022 | -14.72 |
| Jan 28, 2022 | -13.62 |
| Jan 27, 2022 | -13.01 |
| Jan 26, 2022 | -13.35 |
| Jan 25, 2022 | -13.46 |
| Jan 24, 2022 | -14.38 |
| Jan 21, 2022 | -14.02 |
| Jan 20, 2022 | -14.49 |
| Jan 19, 2022 | -14.85 |
| Jan 18, 2022 | -15.01 |
| Jan 14, 2022 | -16.02 |
| Jan 13, 2022 | -16.36 |
| Jan 12, 2022 | -16.91 |
| Jan 11, 2022 | -17.51 |
| Jan 10, 2022 | -16.82 |
| Jan 7, 2022 | -16.83 |
| Jan 6, 2022 | -16.96 |
| Jan 5, 2022 | -17.40 |
| Jan 4, 2022 | -18.12 |
| Jan 3, 2022 | -18.51 |
| Dec 31, 2021 | -17.71 |
| Dec 30, 2021 | -14.16 |
| Dec 29, 2021 | -13.97 |
| Dec 28, 2021 | -14.36 |
| Dec 27, 2021 | -14.53 |
| Dec 23, 2021 | -14.50 |
| Dec 22, 2021 | -13.95 |
| Dec 21, 2021 | -13.99 |
| Dec 20, 2021 | -13.40 |
| Dec 17, 2021 | -13.99 |
| Dec 16, 2021 | -13.90 |
| Dec 15, 2021 | -14.71 |
| Dec 14, 2021 | -14.69 |
| Dec 13, 2021 | -14.86 |
| Dec 10, 2021 | -14.92 |
| Dec 9, 2021 | -15.26 |
| Dec 8, 2021 | -16.50 |
| Dec 7, 2021 | -16.26 |
| Dec 6, 2021 | -15.81 |
| Dec 3, 2021 | -15.24 |
| Dec 2, 2021 | -16.60 |
| Dec 1, 2021 | -16.53 |
| Nov 30, 2021 | -17.34 |
| Nov 29, 2021 | -17.49 |
| Nov 26, 2021 | -16.74 |
| Nov 24, 2021 | -17.24 |
| Nov 23, 2021 | -17.19 |
| Nov 22, 2021 | -17.82 |
| Nov 19, 2021 | -18.80 |
| Nov 18, 2021 | -19.04 |
| Nov 17, 2021 | -20.54 |
| Nov 16, 2021 | -21.12 |
| Nov 15, 2021 | -20.66 |
| Nov 12, 2021 | -20.36 |
| Nov 11, 2021 | -20.14 |
| Nov 10, 2021 | -19.89 |
| Nov 9, 2021 | -20.12 |
| Nov 8, 2021 | -19.46 |
| Nov 5, 2021 | -19.32 |
| Nov 4, 2021 | -18.58 |
| Nov 3, 2021 | -18.61 |
| Nov 2, 2021 | -20.83 |
| Nov 1, 2021 | -21.39 |
| Oct 29, 2021 | -20.18 |
| Oct 28, 2021 | -20.34 |
| Oct 27, 2021 | -19.60 |
| Oct 26, 2021 | -19.39 |
| Oct 25, 2021 | -19.60 |
| Oct 22, 2021 | -19.44 |
| Oct 21, 2021 | -19.28 |
| Oct 20, 2021 | -19.16 |
| Oct 19, 2021 | -19.16 |
| Oct 18, 2021 | -19.06 |
| Oct 15, 2021 | -19.09 |
| Oct 14, 2021 | -18.82 |
| Oct 13, 2021 | -18.36 |
| Oct 12, 2021 | -17.97 |
| Oct 11, 2021 | -17.62 |
| Oct 8, 2021 | -18.24 |
| Oct 7, 2021 | -18.49 |
| Oct 6, 2021 | -17.94 |
| Oct 5, 2021 | -18.03 |
| Oct 4, 2021 | -17.81 |
| Oct 1, 2021 | -18.47 |
| Sep 30, 2021 | -18.29 |
| Sep 29, 2021 | -17.08 |
| Sep 28, 2021 | -17.33 |
| Sep 27, 2021 | -18.55 |
| Sep 24, 2021 | -19.01 |
| Sep 23, 2021 | -19.49 |
| Sep 22, 2021 | -19.45 |
| Sep 21, 2021 | -20.68 |
| Sep 20, 2021 | -20.50 |
| Sep 17, 2021 | -20.63 |
| Sep 16, 2021 | -20.93 |
| Sep 15, 2021 | -21.00 |
| Sep 14, 2021 | -20.83 |
| Sep 13, 2021 | -20.69 |
| Sep 10, 2021 | -20.77 |
| Sep 9, 2021 | -20.70 |
| Sep 8, 2021 | -19.83 |
| Sep 7, 2021 | -19.81 |
| Sep 3, 2021 | -21.95 |
| Sep 2, 2021 | -21.71 |
| Sep 1, 2021 | -21.57 |
| Aug 31, 2021 | -21.25 |
| Aug 30, 2021 | -21.11 |
| Aug 27, 2021 | -20.82 |
| Aug 26, 2021 | -20.65 |
| Aug 25, 2021 | -20.88 |
| Aug 24, 2021 | -20.80 |
| Aug 23, 2021 | -19.97 |
| Aug 20, 2021 | -20.18 |
| Aug 19, 2021 | -19.59 |
| Aug 18, 2021 | -20.12 |
| Aug 17, 2021 | -20.45 |
| Aug 16, 2021 | -20.93 |
| Aug 13, 2021 | -21.27 |
| Aug 12, 2021 | -21.44 |
| Aug 11, 2021 | -20.83 |
| Aug 10, 2021 | -20.60 |
| Aug 9, 2021 | -22.04 |
| Aug 6, 2021 | -22.13 |
| Aug 5, 2021 | -22.57 |
| Aug 4, 2021 | -23.93 |
| Aug 3, 2021 | -19.71 |
| Aug 2, 2021 | -19.96 |
| Jul 30, 2021 | -19.66 |
| Jul 29, 2021 | -20.01 |
| Jul 28, 2021 | -20.88 |
| Jul 27, 2021 | -21.00 |
| Jul 26, 2021 | -21.59 |
| Jul 23, 2021 | -21.60 |
| Jul 22, 2021 | -22.24 |
| Jul 21, 2021 | -21.67 |
| Jul 20, 2021 | -21.77 |
| Jul 19, 2021 | -21.07 |
| Jul 16, 2021 | -21.07 |
| Jul 15, 2021 | -21.44 |
| Jul 14, 2021 | -20.91 |
| Jul 13, 2021 | -21.48 |
| Jul 12, 2021 | -21.85 |
| Jul 9, 2021 | -22.12 |
| Jul 8, 2021 | -21.71 |
| Jul 7, 2021 | -21.69 |
| Jul 6, 2021 | -22.45 |
| Jul 2, 2021 | -22.14 |
| Jul 1, 2021 | -21.57 |
| Jun 30, 2021 | -21.86 |
| Jun 29, 2021 | -22.14 |
| Jun 28, 2021 | -22.81 |
| Jun 25, 2021 | -23.13 |
| Jun 24, 2021 | -23.89 |
| Jun 23, 2021 | -23.41 |
| Jun 22, 2021 | -23.06 |
| Jun 21, 2021 | -23.30 |
| Jun 18, 2021 | -23.99 |
| Jun 17, 2021 | -23.45 |
| Jun 16, 2021 | -23.59 |
| Jun 15, 2021 | -23.33 |
| Jun 14, 2021 | -23.36 |
| Jun 11, 2021 | -25.52 |
| Jun 10, 2021 | -23.99 |
| Jun 9, 2021 | -23.59 |
| Jun 8, 2021 | -23.57 |
| Jun 7, 2021 | -22.65 |
| Jun 4, 2021 | -21.55 |
| Jun 3, 2021 | -21.52 |
| Jun 2, 2021 | -21.72 |
| Jun 1, 2021 | -20.94 |
| May 28, 2021 | -20.65 |
| May 27, 2021 | -20.65 |
| May 26, 2021 | -20.64 |
| May 25, 2021 | -20.15 |
| May 24, 2021 | -20.38 |
| May 21, 2021 | -20.40 |
| May 20, 2021 | -20.12 |
| May 19, 2021 | -20.85 |
| May 18, 2021 | -20.92 |
| May 17, 2021 | -20.60 |
| May 14, 2021 | -20.72 |
| May 13, 2021 | -18.64 |
| May 12, 2021 | -19.14 |
| May 11, 2021 | -21.99 |
| May 10, 2021 | -18.91 |
| May 7, 2021 | -19.64 |
| May 6, 2021 | -21.18 |
| May 5, 2021 | -22.83 |
| May 4, 2021 | -24.81 |
| May 3, 2021 | -25.06 |
| Apr 30, 2021 | -24.29 |
| Apr 29, 2021 | -24.54 |
| Apr 28, 2021 | -24.67 |
| Apr 27, 2021 | -25.35 |
| Apr 26, 2021 | -25.95 |
| Apr 23, 2021 | -25.20 |
| Apr 22, 2021 | -24.00 |
| Apr 21, 2021 | -22.75 |
| Apr 20, 2021 | -22.28 |
| Apr 19, 2021 | -22.87 |
| Apr 16, 2021 | -24.99 |
| Apr 15, 2021 | -25.79 |
| Apr 14, 2021 | -26.40 |
| Apr 13, 2021 | -27.91 |
| Apr 12, 2021 | -27.92 |
| Apr 9, 2021 | -29.16 |
| Apr 8, 2021 | -30.43 |
| Apr 7, 2021 | -31.52 |
| Apr 6, 2021 | -30.56 |
| Apr 5, 2021 | -26.96 |
| Apr 1, 2021 | -24.88 |
| Mar 31, 2021 | -24.46 |