Coursera (COUR) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | 5.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.22 |
| May 20, 2026 | 5.22 |
| May 19, 2026 | 5.39 |
| May 18, 2026 | 5.73 |
| May 15, 2026 | 5.28 |
| May 14, 2026 | 5.09 |
| May 13, 2026 | 5.31 |
| May 12, 2026 | 5.74 |
| May 11, 2026 | 5.66 |
| May 8, 2026 | 5.78 |
| May 7, 2026 | 6.27 |
| May 6, 2026 | 6.03 |
| May 5, 2026 | 5.93 |
| May 4, 2026 | 5.83 |
| May 1, 2026 | 6.15 |
| Apr 30, 2026 | 5.95 |
| Apr 29, 2026 | 6.11 |
| Apr 28, 2026 | 6.49 |
| Apr 27, 2026 | 5.81 |
| Apr 24, 2026 | 5.28 |
| Apr 23, 2026 | 5.97 |
| Apr 22, 2026 | 6.18 |
| Apr 21, 2026 | 6.35 |
| Apr 20, 2026 | 6.55 |
| Apr 17, 2026 | 6.36 |
| Apr 16, 2026 | 6.43 |
| Apr 15, 2026 | 6.15 |
| Apr 14, 2026 | 5.94 |
| Apr 13, 2026 | 5.75 |
| Apr 10, 2026 | 5.36 |
| Apr 9, 2026 | 5.60 |
| Apr 8, 2026 | 5.53 |
| Apr 7, 2026 | 6.04 |
| Apr 6, 2026 | 6.01 |
| Apr 2, 2026 | 5.91 |
| Apr 1, 2026 | 5.85 |
| Mar 31, 2026 | 5.82 |
| Mar 30, 2026 | 5.73 |
| Mar 27, 2026 | 5.51 |
| Mar 26, 2026 | 5.84 |
| Mar 25, 2026 | 5.87 |
| Mar 24, 2026 | 5.69 |
| Mar 23, 2026 | 5.98 |
| Mar 20, 2026 | 5.84 |
| Mar 19, 2026 | 6.04 |
| Mar 18, 2026 | 5.86 |
| Mar 17, 2026 | 6.07 |
| Mar 16, 2026 | 6.06 |
| Mar 13, 2026 | 6.04 |
| Mar 12, 2026 | 5.95 |
| Mar 11, 2026 | 6.08 |
| Mar 10, 2026 | 6.04 |
| Mar 9, 2026 | 6.15 |
| Mar 6, 2026 | 6.16 |
| Mar 5, 2026 | 6.17 |
| Mar 4, 2026 | 6.53 |
| Mar 3, 2026 | 6.21 |
| Mar 2, 2026 | 6.40 |
| Feb 27, 2026 | 6.41 |
| Feb 26, 2026 | 6.68 |
| Feb 25, 2026 | 6.58 |
| Feb 24, 2026 | 6.30 |
| Feb 23, 2026 | 6.01 |
| Feb 20, 2026 | 6.03 |
| Feb 19, 2026 | 6.08 |
| Feb 18, 2026 | 5.93 |
| Feb 17, 2026 | 6.13 |
| Feb 13, 2026 | 5.92 |
| Feb 12, 2026 | 5.79 |
| Feb 11, 2026 | 5.74 |
| Feb 10, 2026 | 5.90 |
| Feb 9, 2026 | 5.95 |
| Feb 6, 2026 | 5.91 |
| Feb 5, 2026 | 5.98 |
| Feb 4, 2026 | 6.07 |
| Feb 3, 2026 | 5.86 |
| Feb 2, 2026 | 6.26 |
| Jan 30, 2026 | 6.06 |
| Jan 29, 2026 | 6.13 |
| Jan 28, 2026 | 6.18 |
| Jan 27, 2026 | 6.18 |
| Jan 26, 2026 | 6.34 |
| Jan 23, 2026 | 6.50 |
| Jan 22, 2026 | 6.48 |
| Jan 21, 2026 | 6.35 |
| Jan 20, 2026 | 6.35 |
| Jan 16, 2026 | 6.29 |
| Jan 15, 2026 | 6.48 |
| Jan 14, 2026 | 6.61 |
| Jan 13, 2026 | 6.55 |
| Jan 12, 2026 | 7.33 |
| Jan 9, 2026 | 7.29 |
| Jan 8, 2026 | 7.32 |
| Jan 7, 2026 | 7.39 |
| Jan 6, 2026 | 7.27 |
| Jan 5, 2026 | 7.08 |
| Jan 2, 2026 | 7.08 |
| Dec 31, 2025 | 7.36 |
| Dec 30, 2025 | 7.33 |
| Dec 29, 2025 | 7.44 |
| Dec 26, 2025 | 7.43 |
| Dec 24, 2025 | 7.48 |
| Dec 23, 2025 | 7.37 |
| Dec 22, 2025 | 7.60 |
| Dec 19, 2025 | 7.57 |
| Dec 18, 2025 | 8.13 |
| Dec 17, 2025 | 7.84 |
| Dec 16, 2025 | 7.94 |
| Dec 15, 2025 | 7.85 |
| Dec 12, 2025 | 8.08 |
| Dec 11, 2025 | 8.21 |
| Dec 10, 2025 | 8.16 |
| Dec 9, 2025 | 8.22 |
| Dec 8, 2025 | 8.25 |
| Dec 5, 2025 | 8.44 |
| Dec 4, 2025 | 8.37 |
| Dec 3, 2025 | 8.36 |
| Dec 2, 2025 | 8.20 |
| Dec 1, 2025 | 8.09 |
| Nov 28, 2025 | 7.95 |
| Nov 26, 2025 | 7.94 |
| Nov 25, 2025 | 7.90 |
| Nov 24, 2025 | 7.83 |
| Nov 21, 2025 | 8.11 |
| Nov 20, 2025 | 7.90 |
| Nov 19, 2025 | 8.10 |
| Nov 18, 2025 | 8.19 |
| Nov 17, 2025 | 8.12 |
| Nov 14, 2025 | 8.48 |
| Nov 13, 2025 | 8.43 |
| Nov 12, 2025 | 8.51 |
| Nov 11, 2025 | 8.42 |
| Nov 10, 2025 | 8.34 |
| Nov 7, 2025 | 8.25 |
| Nov 6, 2025 | 7.99 |
| Nov 5, 2025 | 8.11 |
| Nov 4, 2025 | 8.07 |
| Nov 3, 2025 | 8.26 |
| Oct 31, 2025 | 8.42 |
| Oct 30, 2025 | 8.28 |
| Oct 29, 2025 | 8.45 |
| Oct 28, 2025 | 9.09 |
| Oct 27, 2025 | 9.16 |
| Oct 24, 2025 | 9.20 |
| Oct 23, 2025 | 10.56 |
| Oct 22, 2025 | 10.45 |
| Oct 21, 2025 | 10.73 |
| Oct 20, 2025 | 10.62 |
| Oct 17, 2025 | 10.03 |
| Oct 16, 2025 | 10.09 |
| Oct 15, 2025 | 10.25 |
| Oct 14, 2025 | 10.21 |
| Oct 13, 2025 | 10.10 |
| Oct 10, 2025 | 9.96 |
| Oct 9, 2025 | 10.19 |
| Oct 8, 2025 | 10.12 |
| Oct 7, 2025 | 9.89 |
| Oct 6, 2025 | 10.29 |
| Oct 3, 2025 | 10.25 |
| Oct 2, 2025 | 11.21 |
| Oct 1, 2025 | 11.19 |
| Sep 30, 2025 | 11.71 |
| Sep 29, 2025 | 12.07 |
| Sep 26, 2025 | 11.72 |
| Sep 25, 2025 | 11.62 |
| Sep 24, 2025 | 11.80 |
| Sep 23, 2025 | 11.77 |
| Sep 22, 2025 | 11.90 |
| Sep 19, 2025 | 11.65 |
| Sep 18, 2025 | 11.59 |
| Sep 17, 2025 | 11.32 |
| Sep 16, 2025 | 11.06 |
| Sep 15, 2025 | 10.90 |
| Sep 12, 2025 | 10.97 |
| Sep 11, 2025 | 10.86 |
| Sep 10, 2025 | 10.49 |
| Sep 9, 2025 | 11.95 |
| Sep 8, 2025 | 11.60 |
| Sep 5, 2025 | 11.26 |
| Sep 4, 2025 | 11.22 |
| Sep 3, 2025 | 11.16 |
| Sep 2, 2025 | 11.05 |
| Aug 29, 2025 | 11.50 |
| Aug 28, 2025 | 11.61 |
| Aug 27, 2025 | 11.30 |
| Aug 26, 2025 | 11.12 |
| Aug 25, 2025 | 11.14 |
| Aug 22, 2025 | 11.38 |
| Aug 21, 2025 | 11.28 |
| Aug 20, 2025 | 11.36 |
| Aug 19, 2025 | 11.48 |
| Aug 18, 2025 | 11.92 |
| Aug 15, 2025 | 11.91 |
| Aug 14, 2025 | 11.89 |
| Aug 13, 2025 | 12.20 |
| Aug 12, 2025 | 11.77 |
| Aug 11, 2025 | 11.65 |
| Aug 8, 2025 | 12.13 |
| Aug 7, 2025 | 12.09 |
| Aug 6, 2025 | 12.70 |
| Aug 5, 2025 | 12.18 |
| Aug 4, 2025 | 12.37 |
| Aug 1, 2025 | 12.17 |
| Jul 31, 2025 | 12.64 |
| Jul 30, 2025 | 11.96 |
| Jul 29, 2025 | 12.01 |
| Jul 28, 2025 | 12.51 |
| Jul 25, 2025 | 12.37 |
| Jul 24, 2025 | 9.08 |
| Jul 23, 2025 | 8.96 |
| Jul 22, 2025 | 8.92 |
| Jul 21, 2025 | 8.93 |
| Jul 18, 2025 | 8.74 |
| Jul 17, 2025 | 8.64 |
| Jul 16, 2025 | 8.63 |
| Jul 15, 2025 | 8.43 |
| Jul 14, 2025 | 8.33 |
| Jul 11, 2025 | 8.09 |
| Jul 10, 2025 | 8.35 |
| Jul 9, 2025 | 8.83 |
| Jul 8, 2025 | 8.61 |
| Jul 7, 2025 | 8.53 |
| Jul 3, 2025 | 8.57 |
| Jul 2, 2025 | 8.45 |
| Jul 1, 2025 | 8.73 |
| Jun 30, 2025 | 8.76 |
| Jun 27, 2025 | 8.75 |
| Jun 26, 2025 | 8.63 |
| Jun 25, 2025 | 8.51 |
| Jun 24, 2025 | 8.58 |
| Jun 23, 2025 | 8.43 |
| Jun 20, 2025 | 8.29 |
| Jun 18, 2025 | 8.26 |
| Jun 17, 2025 | 8.34 |
| Jun 16, 2025 | 8.26 |
| Jun 13, 2025 | 8.30 |
| Jun 12, 2025 | 8.50 |
| Jun 11, 2025 | 8.59 |
| Jun 10, 2025 | 8.65 |
| Jun 9, 2025 | 8.85 |
| Jun 6, 2025 | 8.93 |
| Jun 5, 2025 | 8.86 |
| Jun 4, 2025 | 9.38 |
| Jun 3, 2025 | 9.08 |
| Jun 2, 2025 | 9.17 |
| May 30, 2025 | 8.85 |
| May 29, 2025 | 8.99 |
| May 28, 2025 | 8.84 |
| May 27, 2025 | 8.57 |
| May 23, 2025 | 8.47 |
| May 22, 2025 | 8.55 |
| May 21, 2025 | 8.52 |
| May 20, 2025 | 8.69 |
| May 19, 2025 | 8.76 |
| May 16, 2025 | 9.00 |
| May 15, 2025 | 8.94 |
| May 14, 2025 | 8.94 |
| May 13, 2025 | 9.09 |
| May 12, 2025 | 8.95 |
| May 9, 2025 | 8.96 |
| May 8, 2025 | 8.91 |
| May 7, 2025 | 8.77 |
| May 6, 2025 | 8.68 |
| May 5, 2025 | 8.60 |
| May 2, 2025 | 8.51 |
| May 1, 2025 | 8.41 |
| Apr 30, 2025 | 8.42 |
| Apr 29, 2025 | 8.43 |
| Apr 28, 2025 | 8.34 |
| Apr 25, 2025 | 8.75 |
| Apr 24, 2025 | 7.70 |
| Apr 23, 2025 | 7.60 |
| Apr 22, 2025 | 7.36 |
| Apr 21, 2025 | 7.14 |
| Apr 17, 2025 | 7.31 |
| Apr 16, 2025 | 7.02 |
| Apr 15, 2025 | 6.97 |
| Apr 14, 2025 | 6.85 |
| Apr 11, 2025 | 6.79 |
| Apr 10, 2025 | 6.61 |
| Apr 9, 2025 | 6.97 |
| Apr 8, 2025 | 6.17 |
| Apr 7, 2025 | 6.20 |
| Apr 4, 2025 | 6.26 |
| Apr 3, 2025 | 6.34 |
| Apr 2, 2025 | 6.75 |
| Apr 1, 2025 | 6.76 |
| Mar 31, 2025 | 6.66 |
| Mar 28, 2025 | 6.80 |
| Mar 27, 2025 | 6.93 |
| Mar 26, 2025 | 7.27 |
| Mar 25, 2025 | 7.29 |
| Mar 24, 2025 | 7.41 |
| Mar 21, 2025 | 7.13 |
| Mar 20, 2025 | 7.12 |
| Mar 19, 2025 | 7.21 |
| Mar 18, 2025 | 7.12 |
| Mar 17, 2025 | 7.02 |
| Mar 14, 2025 | 6.97 |
| Mar 13, 2025 | 6.78 |
| Mar 12, 2025 | 7.00 |
| Mar 11, 2025 | 7.03 |
| Mar 10, 2025 | 7.00 |
| Mar 7, 2025 | 7.14 |
| Mar 6, 2025 | 7.43 |
| Mar 5, 2025 | 7.70 |
| Mar 4, 2025 | 7.73 |
| Mar 3, 2025 | 7.67 |
| Feb 28, 2025 | 7.92 |
| Feb 27, 2025 | 7.98 |
| Feb 26, 2025 | 8.10 |
| Feb 25, 2025 | 8.12 |
| Feb 24, 2025 | 8.08 |
| Feb 21, 2025 | 8.03 |
| Feb 20, 2025 | 8.23 |
| Feb 19, 2025 | 8.25 |
| Feb 18, 2025 | 8.43 |
| Feb 14, 2025 | 8.85 |
| Feb 13, 2025 | 8.01 |
| Feb 12, 2025 | 7.99 |
| Feb 11, 2025 | 7.95 |
| Feb 10, 2025 | 8.04 |
| Feb 7, 2025 | 8.04 |
| Feb 6, 2025 | 7.70 |
| Feb 5, 2025 | 7.68 |
| Feb 4, 2025 | 7.94 |
| Feb 3, 2025 | 7.81 |
| Jan 31, 2025 | 7.71 |
| Jan 30, 2025 | 8.46 |
| Jan 29, 2025 | 9.58 |
| Jan 28, 2025 | 9.56 |
| Jan 27, 2025 | 9.69 |
| Jan 24, 2025 | 8.65 |
| Jan 23, 2025 | 8.56 |
| Jan 22, 2025 | 8.28 |
| Jan 21, 2025 | 8.45 |
| Jan 17, 2025 | 8.51 |
| Jan 16, 2025 | 8.63 |
| Jan 15, 2025 | 8.70 |
| Jan 14, 2025 | 8.47 |
| Jan 13, 2025 | 8.31 |
| Jan 10, 2025 | 8.32 |
| Jan 8, 2025 | 8.56 |
| Jan 7, 2025 | 8.59 |
| Jan 6, 2025 | 8.71 |
| Jan 3, 2025 | 8.53 |
| Jan 2, 2025 | 8.48 |
| Dec 31, 2024 | 8.50 |
| Dec 30, 2024 | 8.32 |
| Dec 27, 2024 | 8.39 |
| Dec 26, 2024 | 8.49 |
| Dec 24, 2024 | 8.38 |
| Dec 23, 2024 | 8.41 |
| Dec 20, 2024 | 8.31 |
| Dec 19, 2024 | 8.40 |
| Dec 18, 2024 | 8.49 |
| Dec 17, 2024 | 8.85 |
| Dec 16, 2024 | 8.72 |
| Dec 13, 2024 | 8.26 |
| Dec 12, 2024 | 8.26 |
| Dec 11, 2024 | 8.45 |
| Dec 10, 2024 | 8.50 |
| Dec 9, 2024 | 8.56 |
| Dec 6, 2024 | 8.25 |
| Dec 5, 2024 | 8.37 |
| Dec 4, 2024 | 8.38 |
| Dec 3, 2024 | 8.30 |
| Dec 2, 2024 | 8.28 |
| Nov 29, 2024 | 7.95 |
| Nov 27, 2024 | 8.20 |
| Nov 26, 2024 | 7.77 |
| Nov 25, 2024 | 7.90 |
| Nov 22, 2024 | 7.11 |
| Nov 21, 2024 | 6.98 |
| Nov 20, 2024 | 6.96 |
| Nov 19, 2024 | 6.84 |
| Nov 18, 2024 | 6.87 |
| Nov 15, 2024 | 6.93 |
| Nov 14, 2024 | 7.08 |
| Nov 13, 2024 | 7.33 |
| Nov 12, 2024 | 7.33 |
| Nov 11, 2024 | 7.46 |
| Nov 8, 2024 | 7.44 |
| Nov 7, 2024 | 7.36 |
| Nov 6, 2024 | 7.31 |
| Nov 5, 2024 | 7.19 |
| Nov 4, 2024 | 6.98 |
| Nov 1, 2024 | 6.95 |
| Oct 31, 2024 | 6.95 |
| Oct 30, 2024 | 7.05 |
| Oct 29, 2024 | 7.10 |
| Oct 28, 2024 | 7.24 |
| Oct 25, 2024 | 6.88 |
| Oct 24, 2024 | 7.62 |
| Oct 23, 2024 | 7.49 |
| Oct 22, 2024 | 7.62 |
| Oct 21, 2024 | 7.61 |
| Oct 18, 2024 | 7.67 |
| Oct 17, 2024 | 7.64 |
| Oct 16, 2024 | 7.44 |
| Oct 15, 2024 | 7.60 |
| Oct 14, 2024 | 7.57 |
| Oct 11, 2024 | 7.56 |
| Oct 10, 2024 | 7.45 |
| Oct 9, 2024 | 7.40 |
| Oct 8, 2024 | 7.57 |
| Oct 7, 2024 | 7.47 |
| Oct 4, 2024 | 7.72 |
| Oct 3, 2024 | 7.62 |
| Oct 2, 2024 | 7.66 |
| Oct 1, 2024 | 7.60 |
| Sep 30, 2024 | 7.94 |
| Sep 27, 2024 | 8.22 |
| Sep 26, 2024 | 7.97 |
| Sep 25, 2024 | 7.80 |
| Sep 24, 2024 | 7.88 |
| Sep 23, 2024 | 7.84 |
| Sep 20, 2024 | 8.12 |
| Sep 19, 2024 | 8.40 |
| Sep 18, 2024 | 7.65 |
| Sep 17, 2024 | 7.98 |
| Sep 16, 2024 | 7.81 |
| Sep 13, 2024 | 7.91 |
| Sep 12, 2024 | 7.77 |
| Sep 11, 2024 | 7.71 |
| Sep 10, 2024 | 7.53 |
| Sep 9, 2024 | 7.56 |
| Sep 6, 2024 | 7.30 |
| Sep 5, 2024 | 7.73 |
| Sep 4, 2024 | 7.86 |
| Sep 3, 2024 | 7.87 |
| Aug 30, 2024 | 8.10 |
| Aug 29, 2024 | 8.08 |
| Aug 28, 2024 | 8.01 |
| Aug 27, 2024 | 8.15 |
| Aug 26, 2024 | 8.35 |
| Aug 23, 2024 | 8.36 |
| Aug 22, 2024 | 8.01 |
| Aug 21, 2024 | 8.37 |
| Aug 20, 2024 | 8.15 |
| Aug 19, 2024 | 8.30 |
| Aug 16, 2024 | 8.25 |
| Aug 15, 2024 | 8.38 |
| Aug 14, 2024 | 7.77 |
| Aug 13, 2024 | 8.03 |
| Aug 12, 2024 | 7.96 |
| Aug 9, 2024 | 7.91 |
| Aug 8, 2024 | 7.90 |
| Aug 7, 2024 | 7.95 |
| Aug 6, 2024 | 7.91 |
| Aug 5, 2024 | 8.15 |
| Aug 2, 2024 | 8.69 |
| Aug 1, 2024 | 8.76 |
| Jul 31, 2024 | 9.30 |
| Jul 30, 2024 | 9.54 |
| Jul 29, 2024 | 9.34 |
| Jul 26, 2024 | 10.72 |
| Jul 25, 2024 | 7.41 |
| Jul 24, 2024 | 7.22 |
| Jul 23, 2024 | 7.50 |
| Jul 22, 2024 | 7.27 |
| Jul 19, 2024 | 7.18 |
| Jul 18, 2024 | 7.12 |
| Jul 17, 2024 | 7.60 |
| Jul 16, 2024 | 7.54 |
| Jul 15, 2024 | 7.24 |
| Jul 12, 2024 | 7.11 |
| Jul 11, 2024 | 7.28 |
| Jul 10, 2024 | 7.01 |
| Jul 9, 2024 | 7.11 |
| Jul 8, 2024 | 7.20 |
| Jul 5, 2024 | 7.19 |
| Jul 3, 2024 | 7.05 |
| Jul 2, 2024 | 7.15 |
| Jul 1, 2024 | 7.07 |
| Jun 28, 2024 | 7.16 |
| Jun 27, 2024 | 6.88 |
| Jun 26, 2024 | 6.50 |
| Jun 25, 2024 | 6.48 |
| Jun 24, 2024 | 6.65 |
| Jun 21, 2024 | 6.60 |
| Jun 20, 2024 | 6.74 |
| Jun 18, 2024 | 6.44 |
| Jun 17, 2024 | 6.61 |
| Jun 14, 2024 | 6.65 |
| Jun 13, 2024 | 6.70 |
| Jun 12, 2024 | 6.96 |
| Jun 11, 2024 | 7.13 |
| Jun 10, 2024 | 7.21 |
| Jun 7, 2024 | 7.14 |
| Jun 6, 2024 | 7.55 |
| Jun 5, 2024 | 7.20 |
| Jun 4, 2024 | 7.25 |
| Jun 3, 2024 | 7.40 |
| May 31, 2024 | 7.60 |
| May 30, 2024 | 7.61 |
| May 29, 2024 | 7.68 |
| May 28, 2024 | 7.85 |
| May 24, 2024 | 7.69 |
| May 23, 2024 | 7.85 |
| May 22, 2024 | 7.99 |
| May 21, 2024 | 8.24 |
| May 20, 2024 | 8.62 |
| May 17, 2024 | 8.49 |
| May 16, 2024 | 8.71 |
| May 15, 2024 | 8.96 |
| May 14, 2024 | 8.83 |
| May 13, 2024 | 8.69 |
| May 10, 2024 | 8.83 |
| May 9, 2024 | 9.14 |
| May 8, 2024 | 9.30 |
| May 7, 2024 | 9.68 |
| May 6, 2024 | 9.58 |
| May 3, 2024 | 9.61 |
| May 2, 2024 | 9.53 |
| May 1, 2024 | 9.77 |
| Apr 30, 2024 | 10.22 |
| Apr 29, 2024 | 11.89 |
| Apr 26, 2024 | 11.97 |
| Apr 25, 2024 | 11.75 |
| Apr 24, 2024 | 11.92 |
| Apr 23, 2024 | 12.12 |
| Apr 22, 2024 | 12.23 |
| Apr 19, 2024 | 11.95 |
| Apr 18, 2024 | 11.90 |
| Apr 17, 2024 | 11.83 |
| Apr 16, 2024 | 11.98 |
| Apr 15, 2024 | 12.40 |
| Apr 12, 2024 | 13.10 |
| Apr 11, 2024 | 13.11 |
| Apr 10, 2024 | 13.20 |
| Apr 9, 2024 | 13.55 |
| Apr 8, 2024 | 13.56 |
| Apr 5, 2024 | 13.84 |
| Apr 4, 2024 | 13.65 |
| Apr 3, 2024 | 13.55 |
| Apr 2, 2024 | 13.74 |
| Apr 1, 2024 | 13.90 |
| Mar 28, 2024 | 14.02 |
| Mar 27, 2024 | 14.07 |
| Mar 26, 2024 | 13.90 |
| Mar 25, 2024 | 13.93 |
| Mar 22, 2024 | 13.95 |
| Mar 21, 2024 | 14.40 |
| Mar 20, 2024 | 14.53 |
| Mar 19, 2024 | 14.22 |
| Mar 18, 2024 | 14.36 |
| Mar 15, 2024 | 14.18 |
| Mar 14, 2024 | 14.46 |
| Mar 13, 2024 | 14.74 |
| Mar 12, 2024 | 14.62 |
| Mar 11, 2024 | 14.93 |
| Mar 8, 2024 | 15.17 |
| Mar 7, 2024 | 15.04 |
| Mar 6, 2024 | 15.00 |
| Mar 5, 2024 | 15.00 |
| Mar 4, 2024 | 15.39 |
| Mar 1, 2024 | 15.93 |
| Feb 29, 2024 | 16.07 |
| Feb 28, 2024 | 15.77 |
| Feb 27, 2024 | 16.36 |
| Feb 26, 2024 | 16.19 |
| Feb 23, 2024 | 16.48 |
| Feb 22, 2024 | 16.39 |
| Feb 21, 2024 | 16.22 |
| Feb 20, 2024 | 16.52 |
| Feb 16, 2024 | 16.86 |
| Feb 15, 2024 | 17.04 |
| Feb 14, 2024 | 17.03 |
| Feb 13, 2024 | 17.02 |
| Feb 12, 2024 | 17.60 |
| Feb 9, 2024 | 17.87 |
| Feb 8, 2024 | 17.62 |
| Feb 7, 2024 | 17.48 |
| Feb 6, 2024 | 17.75 |
| Feb 5, 2024 | 17.62 |
| Feb 2, 2024 | 18.21 |
| Feb 1, 2024 | 19.14 |
| Jan 31, 2024 | 19.14 |
| Jan 30, 2024 | 19.87 |
| Jan 29, 2024 | 20.66 |
| Jan 26, 2024 | 19.86 |
| Jan 25, 2024 | 18.96 |
| Jan 24, 2024 | 18.41 |
| Jan 23, 2024 | 18.49 |
| Jan 22, 2024 | 17.95 |
| Jan 19, 2024 | 17.56 |
| Jan 18, 2024 | 19.58 |
| Jan 17, 2024 | 19.45 |
| Jan 16, 2024 | 19.61 |
| Jan 12, 2024 | 19.60 |
| Jan 11, 2024 | 19.38 |
| Jan 10, 2024 | 19.37 |
| Jan 9, 2024 | 19.10 |
| Jan 8, 2024 | 19.25 |
| Jan 5, 2024 | 18.80 |
| Jan 4, 2024 | 18.91 |
| Jan 3, 2024 | 19.20 |
| Jan 2, 2024 | 19.29 |
| Dec 29, 2023 | 19.37 |
| Dec 28, 2023 | 19.58 |
| Dec 27, 2023 | 19.76 |
| Dec 26, 2023 | 20.00 |
| Dec 22, 2023 | 19.87 |
| Dec 21, 2023 | 19.97 |
| Dec 20, 2023 | 19.70 |
| Dec 19, 2023 | 20.22 |
| Dec 18, 2023 | 20.14 |
| Dec 15, 2023 | 19.76 |
| Dec 14, 2023 | 20.76 |
| Dec 13, 2023 | 20.95 |
| Dec 12, 2023 | 20.65 |
| Dec 11, 2023 | 21.04 |
| Dec 8, 2023 | 20.72 |
| Dec 7, 2023 | 20.73 |
| Dec 6, 2023 | 20.77 |
| Dec 5, 2023 | 20.93 |
| Dec 4, 2023 | 20.46 |
| Dec 1, 2023 | 20.21 |
| Nov 30, 2023 | 19.75 |
| Nov 29, 2023 | 19.93 |
| Nov 28, 2023 | 19.85 |
| Nov 27, 2023 | 19.80 |
| Nov 24, 2023 | 19.61 |
| Nov 22, 2023 | 19.70 |
| Nov 21, 2023 | 19.14 |
| Nov 20, 2023 | 19.38 |
| Nov 17, 2023 | 19.18 |
| Nov 16, 2023 | 19.50 |
| Nov 15, 2023 | 19.61 |
| Nov 14, 2023 | 19.86 |
| Nov 13, 2023 | 18.85 |
| Nov 10, 2023 | 18.66 |
| Nov 9, 2023 | 18.46 |
| Nov 8, 2023 | 18.69 |
| Nov 7, 2023 | 18.76 |
| Nov 6, 2023 | 17.69 |
| Nov 3, 2023 | 18.05 |
| Nov 2, 2023 | 18.01 |
| Nov 1, 2023 | 17.83 |
| Oct 31, 2023 | 17.34 |
| Oct 30, 2023 | 17.71 |
| Oct 27, 2023 | 17.20 |
| Oct 26, 2023 | 17.18 |
| Oct 25, 2023 | 17.30 |
| Oct 24, 2023 | 17.87 |
| Oct 23, 2023 | 17.89 |
| Oct 20, 2023 | 17.84 |
| Oct 19, 2023 | 18.02 |
| Oct 18, 2023 | 18.25 |
| Oct 17, 2023 | 18.62 |
| Oct 16, 2023 | 18.30 |
| Oct 13, 2023 | 18.19 |
| Oct 12, 2023 | 18.81 |
| Oct 11, 2023 | 19.00 |
| Oct 10, 2023 | 18.77 |
| Oct 9, 2023 | 18.77 |
| Oct 6, 2023 | 18.21 |
| Oct 5, 2023 | 18.03 |
| Oct 4, 2023 | 18.16 |
| Oct 3, 2023 | 18.12 |
| Oct 2, 2023 | 18.39 |
| Sep 29, 2023 | 18.69 |
| Sep 28, 2023 | 18.47 |
| Sep 27, 2023 | 18.33 |
| Sep 26, 2023 | 18.06 |
| Sep 25, 2023 | 18.40 |
| Sep 22, 2023 | 18.11 |
| Sep 21, 2023 | 17.57 |
| Sep 20, 2023 | 18.24 |
| Sep 19, 2023 | 18.15 |
| Sep 18, 2023 | 18.71 |
| Sep 15, 2023 | 18.22 |
| Sep 14, 2023 | 18.16 |
| Sep 13, 2023 | 18.24 |
| Sep 12, 2023 | 18.39 |
| Sep 11, 2023 | 18.23 |
| Sep 8, 2023 | 18.11 |
| Sep 7, 2023 | 18.39 |
| Sep 6, 2023 | 18.23 |
| Sep 5, 2023 | 17.91 |
| Sep 1, 2023 | 17.42 |
| Aug 31, 2023 | 17.39 |
| Aug 30, 2023 | 17.17 |
| Aug 29, 2023 | 17.00 |
| Aug 28, 2023 | 16.61 |
| Aug 25, 2023 | 16.89 |
| Aug 24, 2023 | 16.48 |
| Aug 23, 2023 | 16.75 |
| Aug 22, 2023 | 16.40 |
| Aug 21, 2023 | 16.20 |
| Aug 18, 2023 | 15.81 |
| Aug 17, 2023 | 15.53 |
| Aug 16, 2023 | 15.53 |
| Aug 15, 2023 | 15.61 |
| Aug 14, 2023 | 15.81 |
| Aug 11, 2023 | 15.73 |
| Aug 10, 2023 | 15.44 |
| Aug 9, 2023 | 15.13 |
| Aug 8, 2023 | 15.80 |
| Aug 7, 2023 | 15.87 |
| Aug 4, 2023 | 15.87 |
| Aug 3, 2023 | 15.96 |
| Aug 2, 2023 | 15.88 |
| Aug 1, 2023 | 15.76 |
| Jul 31, 2023 | 15.69 |
| Jul 28, 2023 | 15.31 |
| Jul 27, 2023 | 13.01 |
| Jul 26, 2023 | 13.31 |
| Jul 25, 2023 | 13.05 |
| Jul 24, 2023 | 13.15 |
| Jul 21, 2023 | 13.27 |
| Jul 20, 2023 | 13.39 |
| Jul 19, 2023 | 13.75 |
| Jul 18, 2023 | 13.93 |
| Jul 17, 2023 | 13.93 |
| Jul 14, 2023 | 13.33 |
| Jul 13, 2023 | 13.59 |
| Jul 12, 2023 | 13.67 |
| Jul 11, 2023 | 13.23 |
| Jul 10, 2023 | 13.10 |
| Jul 7, 2023 | 12.91 |
| Jul 6, 2023 | 12.22 |
| Jul 5, 2023 | 12.87 |
| Jul 3, 2023 | 13.03 |
| Jun 30, 2023 | 13.02 |
| Jun 29, 2023 | 12.89 |
| Jun 28, 2023 | 13.06 |
| Jun 27, 2023 | 12.65 |
| Jun 26, 2023 | 12.83 |
| Jun 23, 2023 | 12.66 |
| Jun 22, 2023 | 12.96 |
| Jun 21, 2023 | 13.10 |
| Jun 20, 2023 | 13.17 |
| Jun 16, 2023 | 13.06 |
| Jun 15, 2023 | 13.33 |
| Jun 14, 2023 | 13.12 |
| Jun 13, 2023 | 13.20 |
| Jun 12, 2023 | 13.05 |
| Jun 9, 2023 | 12.97 |
| Jun 8, 2023 | 12.94 |
| Jun 7, 2023 | 12.90 |
| Jun 6, 2023 | 13.48 |
| Jun 5, 2023 | 13.38 |
| Jun 2, 2023 | 13.18 |
| Jun 1, 2023 | 12.85 |
| May 31, 2023 | 12.66 |
| May 30, 2023 | 12.50 |
| May 26, 2023 | 12.44 |
| May 25, 2023 | 12.43 |
| May 24, 2023 | 12.54 |
| May 23, 2023 | 12.50 |
| May 22, 2023 | 12.36 |
| May 19, 2023 | 12.00 |
| May 18, 2023 | 12.25 |
| May 17, 2023 | 11.61 |
| May 16, 2023 | 11.53 |
| May 15, 2023 | 12.07 |
| May 12, 2023 | 11.59 |
| May 11, 2023 | 11.18 |
| May 10, 2023 | 11.80 |
| May 9, 2023 | 11.42 |
| May 8, 2023 | 11.31 |
| May 5, 2023 | 10.96 |
| May 4, 2023 | 11.10 |
| May 3, 2023 | 11.15 |
| May 2, 2023 | 11.29 |
| May 1, 2023 | 11.82 |
| Apr 28, 2023 | 12.44 |
| Apr 27, 2023 | 10.48 |
| Apr 26, 2023 | 10.21 |
| Apr 25, 2023 | 9.94 |
| Apr 24, 2023 | 10.41 |
| Apr 21, 2023 | 10.49 |
| Apr 20, 2023 | 10.39 |
| Apr 19, 2023 | 10.35 |
| Apr 18, 2023 | 10.51 |
| Apr 17, 2023 | 10.87 |
| Apr 14, 2023 | 11.17 |
| Apr 13, 2023 | 11.25 |
| Apr 12, 2023 | 11.03 |
| Apr 11, 2023 | 11.42 |
| Apr 10, 2023 | 11.11 |
| Apr 6, 2023 | 11.15 |
| Apr 5, 2023 | 11.26 |
| Apr 4, 2023 | 11.62 |
| Apr 3, 2023 | 11.72 |
| Mar 31, 2023 | 11.52 |
| Mar 30, 2023 | 10.78 |
| Mar 29, 2023 | 10.91 |
| Mar 28, 2023 | 10.83 |
| Mar 27, 2023 | 10.86 |
| Mar 24, 2023 | 10.87 |
| Mar 23, 2023 | 10.60 |
| Mar 22, 2023 | 10.70 |
| Mar 21, 2023 | 11.13 |
| Mar 20, 2023 | 10.93 |
| Mar 17, 2023 | 11.20 |
| Mar 16, 2023 | 11.82 |
| Mar 15, 2023 | 11.88 |
| Mar 14, 2023 | 11.87 |
| Mar 13, 2023 | 11.52 |
| Mar 10, 2023 | 11.33 |
| Mar 9, 2023 | 11.73 |
| Mar 8, 2023 | 11.97 |
| Mar 7, 2023 | 12.32 |
| Mar 6, 2023 | 11.89 |
| Mar 3, 2023 | 11.61 |
| Mar 2, 2023 | 11.05 |
| Mar 1, 2023 | 11.03 |
| Feb 28, 2023 | 11.27 |
| Feb 27, 2023 | 11.31 |
| Feb 24, 2023 | 12.14 |
| Feb 23, 2023 | 12.72 |
| Feb 22, 2023 | 12.70 |
| Feb 21, 2023 | 12.97 |
| Feb 17, 2023 | 13.11 |
| Feb 16, 2023 | 13.20 |
| Feb 15, 2023 | 15.65 |
| Feb 14, 2023 | 14.98 |
| Feb 13, 2023 | 14.82 |
| Feb 10, 2023 | 13.41 |
| Feb 9, 2023 | 14.75 |
| Feb 8, 2023 | 15.73 |
| Feb 7, 2023 | 15.85 |
| Feb 6, 2023 | 15.93 |
| Feb 3, 2023 | 16.17 |
| Feb 2, 2023 | 16.28 |
| Feb 1, 2023 | 16.24 |
| Jan 31, 2023 | 15.95 |
| Jan 30, 2023 | 15.47 |
| Jan 27, 2023 | 15.59 |
| Jan 26, 2023 | 14.67 |
| Jan 25, 2023 | 14.28 |
| Jan 24, 2023 | 14.14 |
| Jan 23, 2023 | 13.81 |
| Jan 20, 2023 | 13.51 |
| Jan 19, 2023 | 13.27 |
| Jan 18, 2023 | 13.23 |
| Jan 17, 2023 | 13.37 |
| Jan 13, 2023 | 13.30 |
| Jan 12, 2023 | 13.07 |
| Jan 11, 2023 | 13.10 |
| Jan 10, 2023 | 12.96 |
| Jan 9, 2023 | 13.04 |
| Jan 6, 2023 | 12.58 |
| Jan 5, 2023 | 12.59 |
| Jan 4, 2023 | 12.60 |
| Jan 3, 2023 | 12.35 |
| Dec 30, 2022 | 11.83 |
| Dec 29, 2022 | 11.76 |
| Dec 28, 2022 | 11.22 |
| Dec 27, 2022 | 11.39 |
| Dec 23, 2022 | 12.05 |
| Dec 22, 2022 | 12.23 |
| Dec 21, 2022 | 12.48 |
| Dec 20, 2022 | 12.44 |
| Dec 19, 2022 | 12.13 |
| Dec 16, 2022 | 12.70 |
| Dec 15, 2022 | 12.33 |
| Dec 14, 2022 | 13.24 |
| Dec 13, 2022 | 13.05 |
| Dec 12, 2022 | 12.81 |
| Dec 9, 2022 | 12.49 |
| Dec 8, 2022 | 12.73 |
| Dec 7, 2022 | 12.55 |
| Dec 6, 2022 | 12.49 |
| Dec 5, 2022 | 13.23 |
| Dec 2, 2022 | 13.90 |
| Dec 1, 2022 | 13.77 |
| Nov 30, 2022 | 13.94 |
| Nov 29, 2022 | 13.25 |
| Nov 28, 2022 | 13.43 |
| Nov 25, 2022 | 13.76 |
| Nov 23, 2022 | 13.57 |
| Nov 22, 2022 | 13.24 |
| Nov 21, 2022 | 13.79 |
| Nov 18, 2022 | 14.04 |
| Nov 17, 2022 | 13.88 |
| Nov 16, 2022 | 14.16 |
| Nov 15, 2022 | 14.01 |
| Nov 14, 2022 | 13.23 |
| Nov 11, 2022 | 13.85 |
| Nov 10, 2022 | 13.58 |
| Nov 9, 2022 | 12.65 |
| Nov 8, 2022 | 12.93 |
| Nov 7, 2022 | 12.82 |
| Nov 4, 2022 | 12.70 |
| Nov 3, 2022 | 12.63 |
| Nov 2, 2022 | 12.53 |
| Nov 1, 2022 | 12.73 |
| Oct 31, 2022 | 12.89 |
| Oct 28, 2022 | 13.23 |
| Oct 27, 2022 | 12.90 |
| Oct 26, 2022 | 12.33 |
| Oct 25, 2022 | 12.35 |
| Oct 24, 2022 | 11.63 |
| Oct 21, 2022 | 11.57 |
| Oct 20, 2022 | 11.71 |
| Oct 19, 2022 | 11.64 |
| Oct 18, 2022 | 11.96 |
| Oct 17, 2022 | 12.48 |
| Oct 14, 2022 | 11.50 |
| Oct 13, 2022 | 11.73 |
| Oct 12, 2022 | 11.73 |
| Oct 11, 2022 | 11.51 |
| Oct 10, 2022 | 11.36 |
| Oct 7, 2022 | 11.33 |
| Oct 6, 2022 | 12.02 |
| Oct 5, 2022 | 11.79 |
| Oct 4, 2022 | 11.90 |
| Oct 3, 2022 | 11.30 |
| Sep 30, 2022 | 10.78 |
| Sep 29, 2022 | 10.97 |
| Sep 28, 2022 | 11.25 |
| Sep 27, 2022 | 10.61 |
| Sep 26, 2022 | 10.33 |
| Sep 23, 2022 | 10.25 |
| Sep 22, 2022 | 10.10 |
| Sep 21, 2022 | 10.57 |
| Sep 20, 2022 | 10.77 |
| Sep 19, 2022 | 11.06 |
| Sep 16, 2022 | 11.56 |
| Sep 15, 2022 | 11.89 |
| Sep 14, 2022 | 11.99 |
| Sep 13, 2022 | 12.01 |
| Sep 12, 2022 | 12.77 |
| Sep 9, 2022 | 12.50 |
| Sep 8, 2022 | 12.21 |
| Sep 7, 2022 | 11.62 |
| Sep 6, 2022 | 11.28 |
| Sep 2, 2022 | 11.27 |
| Sep 1, 2022 | 11.58 |
| Aug 31, 2022 | 11.50 |
| Aug 30, 2022 | 11.61 |
| Aug 29, 2022 | 11.63 |
| Aug 26, 2022 | 11.87 |
| Aug 25, 2022 | 12.29 |
| Aug 24, 2022 | 12.17 |
| Aug 23, 2022 | 11.81 |
| Aug 22, 2022 | 11.92 |
| Aug 19, 2022 | 12.19 |
| Aug 18, 2022 | 12.82 |
| Aug 17, 2022 | 12.88 |
| Aug 16, 2022 | 13.43 |
| Aug 15, 2022 | 13.95 |
| Aug 12, 2022 | 13.99 |
| Aug 11, 2022 | 13.65 |
| Aug 10, 2022 | 13.74 |
| Aug 9, 2022 | 13.00 |
| Aug 8, 2022 | 13.50 |
| Aug 5, 2022 | 13.37 |
| Aug 4, 2022 | 13.85 |
| Aug 3, 2022 | 13.65 |
| Aug 2, 2022 | 13.63 |
| Aug 1, 2022 | 14.07 |
| Jul 29, 2022 | 13.89 |
| Jul 28, 2022 | 13.55 |
| Jul 27, 2022 | 16.26 |
| Jul 26, 2022 | 15.43 |
| Jul 25, 2022 | 16.60 |
| Jul 22, 2022 | 16.78 |
| Jul 21, 2022 | 17.46 |
| Jul 20, 2022 | 17.27 |
| Jul 19, 2022 | 16.59 |
| Jul 18, 2022 | 16.03 |
| Jul 15, 2022 | 15.73 |
| Jul 14, 2022 | 15.26 |
| Jul 13, 2022 | 15.20 |
| Jul 12, 2022 | 15.46 |
| Jul 11, 2022 | 15.44 |
| Jul 8, 2022 | 15.98 |
| Jul 7, 2022 | 15.89 |
| Jul 6, 2022 | 15.61 |
| Jul 5, 2022 | 15.25 |
| Jul 1, 2022 | 14.58 |
| Jun 30, 2022 | 14.18 |
| Jun 29, 2022 | 14.79 |
| Jun 28, 2022 | 14.80 |
| Jun 27, 2022 | 15.24 |
| Jun 24, 2022 | 15.72 |
| Jun 23, 2022 | 16.04 |
| Jun 22, 2022 | 15.58 |
| Jun 21, 2022 | 15.93 |
| Jun 17, 2022 | 16.34 |
| Jun 16, 2022 | 15.10 |
| Jun 15, 2022 | 15.66 |
| Jun 14, 2022 | 14.75 |
| Jun 13, 2022 | 14.67 |
| Jun 10, 2022 | 15.66 |
| Jun 9, 2022 | 16.56 |
| Jun 8, 2022 | 17.63 |
| Jun 7, 2022 | 17.07 |
| Jun 6, 2022 | 16.80 |
| Jun 3, 2022 | 16.93 |
| Jun 2, 2022 | 17.38 |
| Jun 1, 2022 | 16.23 |
| May 31, 2022 | 16.91 |
| May 27, 2022 | 16.88 |
| May 26, 2022 | 16.44 |
| May 25, 2022 | 15.82 |
| May 24, 2022 | 15.23 |
| May 23, 2022 | 15.73 |
| May 20, 2022 | 15.57 |
| May 19, 2022 | 15.51 |
| May 18, 2022 | 14.79 |
| May 17, 2022 | 15.45 |
| May 16, 2022 | 15.17 |
| May 13, 2022 | 15.39 |
| May 12, 2022 | 14.07 |
| May 11, 2022 | 14.12 |
| May 10, 2022 | 15.28 |
| May 9, 2022 | 15.27 |
| May 6, 2022 | 17.00 |
| May 5, 2022 | 17.82 |
| May 4, 2022 | 18.67 |
| May 3, 2022 | 18.55 |
| May 2, 2022 | 19.16 |
| Apr 29, 2022 | 18.81 |
| Apr 28, 2022 | 19.67 |
| Apr 27, 2022 | 20.34 |
| Apr 26, 2022 | 20.17 |
| Apr 25, 2022 | 21.95 |
| Apr 22, 2022 | 21.05 |
| Apr 21, 2022 | 22.00 |
| Apr 20, 2022 | 22.01 |
| Apr 19, 2022 | 22.36 |
| Apr 18, 2022 | 21.84 |
| Apr 14, 2022 | 22.30 |
| Apr 13, 2022 | 22.92 |
| Apr 12, 2022 | 22.06 |
| Apr 11, 2022 | 21.17 |
| Apr 8, 2022 | 21.20 |
| Apr 7, 2022 | 21.84 |
| Apr 6, 2022 | 22.18 |
| Apr 5, 2022 | 22.92 |
| Apr 4, 2022 | 23.62 |
| Apr 1, 2022 | 23.26 |
| Mar 31, 2022 | 23.04 |
| Mar 30, 2022 | 22.71 |
| Mar 29, 2022 | 22.17 |
| Mar 28, 2022 | 21.73 |
| Mar 25, 2022 | 21.12 |
| Mar 24, 2022 | 21.27 |
| Mar 23, 2022 | 20.57 |
| Mar 22, 2022 | 20.52 |
| Mar 21, 2022 | 19.50 |
| Mar 18, 2022 | 20.06 |
| Mar 17, 2022 | 19.81 |
| Mar 16, 2022 | 18.81 |
| Mar 15, 2022 | 17.03 |
| Mar 14, 2022 | 16.72 |
| Mar 11, 2022 | 17.59 |
| Mar 10, 2022 | 17.83 |
| Mar 9, 2022 | 18.23 |
| Mar 8, 2022 | 17.28 |
| Mar 7, 2022 | 16.75 |
| Mar 4, 2022 | 17.58 |
| Mar 3, 2022 | 19.85 |
| Mar 2, 2022 | 20.82 |
| Mar 1, 2022 | 20.94 |
| Feb 28, 2022 | 20.33 |
| Feb 25, 2022 | 19.99 |
| Feb 24, 2022 | 19.95 |
| Feb 23, 2022 | 18.60 |
| Feb 22, 2022 | 19.47 |
| Feb 18, 2022 | 19.90 |
| Feb 17, 2022 | 20.13 |
| Feb 16, 2022 | 21.16 |
| Feb 15, 2022 | 20.85 |
| Feb 14, 2022 | 20.49 |
| Feb 11, 2022 | 19.70 |
| Feb 10, 2022 | 21.03 |
| Feb 9, 2022 | 22.21 |
| Feb 8, 2022 | 21.34 |
| Feb 7, 2022 | 20.63 |
| Feb 4, 2022 | 20.53 |
| Feb 3, 2022 | 19.97 |
| Feb 2, 2022 | 20.38 |
| Feb 1, 2022 | 20.82 |
| Jan 31, 2022 | 20.31 |
| Jan 28, 2022 | 18.80 |
| Jan 27, 2022 | 17.95 |
| Jan 26, 2022 | 18.42 |
| Jan 25, 2022 | 18.58 |
| Jan 24, 2022 | 19.85 |
| Jan 21, 2022 | 19.35 |
| Jan 20, 2022 | 20.00 |
| Jan 19, 2022 | 20.49 |
| Jan 18, 2022 | 20.71 |
| Jan 14, 2022 | 22.11 |
| Jan 13, 2022 | 22.57 |
| Jan 12, 2022 | 23.34 |
| Jan 11, 2022 | 24.17 |
| Jan 10, 2022 | 23.21 |
| Jan 7, 2022 | 23.22 |
| Jan 6, 2022 | 23.41 |
| Jan 5, 2022 | 24.01 |
| Jan 4, 2022 | 25.00 |
| Jan 3, 2022 | 25.54 |
| Dec 31, 2021 | 24.44 |
| Dec 30, 2021 | 24.50 |
| Dec 29, 2021 | 24.17 |
| Dec 28, 2021 | 24.85 |
| Dec 27, 2021 | 25.14 |
| Dec 23, 2021 | 25.09 |
| Dec 22, 2021 | 24.14 |
| Dec 21, 2021 | 24.21 |
| Dec 20, 2021 | 23.19 |
| Dec 17, 2021 | 24.21 |
| Dec 16, 2021 | 24.05 |
| Dec 15, 2021 | 25.45 |
| Dec 14, 2021 | 25.41 |
| Dec 13, 2021 | 25.71 |
| Dec 10, 2021 | 25.81 |
| Dec 9, 2021 | 26.40 |
| Dec 8, 2021 | 28.55 |
| Dec 7, 2021 | 28.13 |
| Dec 6, 2021 | 27.35 |
| Dec 3, 2021 | 26.36 |
| Dec 2, 2021 | 28.72 |
| Dec 1, 2021 | 28.59 |
| Nov 30, 2021 | 29.99 |
| Nov 29, 2021 | 30.26 |
| Nov 26, 2021 | 28.96 |
| Nov 24, 2021 | 29.82 |
| Nov 23, 2021 | 29.74 |
| Nov 22, 2021 | 30.83 |
| Nov 19, 2021 | 32.53 |
| Nov 18, 2021 | 32.94 |
| Nov 17, 2021 | 35.54 |
| Nov 16, 2021 | 36.54 |
| Nov 15, 2021 | 35.74 |
| Nov 12, 2021 | 35.23 |
| Nov 11, 2021 | 34.85 |
| Nov 10, 2021 | 34.41 |
| Nov 9, 2021 | 34.80 |
| Nov 8, 2021 | 33.67 |
| Nov 5, 2021 | 33.42 |
| Nov 4, 2021 | 32.14 |
| Nov 3, 2021 | 32.19 |
| Nov 2, 2021 | 36.03 |
| Nov 1, 2021 | 37.00 |
| Oct 29, 2021 | 34.91 |
| Oct 28, 2021 | 35.19 |
| Oct 27, 2021 | 33.90 |
| Oct 26, 2021 | 33.55 |
| Oct 25, 2021 | 33.90 |
| Oct 22, 2021 | 33.63 |
| Oct 21, 2021 | 33.36 |
| Oct 20, 2021 | 33.15 |
| Oct 19, 2021 | 33.15 |
| Oct 18, 2021 | 32.97 |
| Oct 15, 2021 | 33.03 |
| Oct 14, 2021 | 32.56 |
| Oct 13, 2021 | 31.77 |
| Oct 12, 2021 | 31.09 |
| Oct 11, 2021 | 30.49 |
| Oct 8, 2021 | 31.56 |
| Oct 7, 2021 | 31.99 |
| Oct 6, 2021 | 31.03 |
| Oct 5, 2021 | 31.20 |
| Oct 4, 2021 | 30.81 |
| Oct 1, 2021 | 31.95 |
| Sep 30, 2021 | 31.65 |
| Sep 29, 2021 | 30.92 |
| Sep 28, 2021 | 31.37 |
| Sep 27, 2021 | 33.57 |
| Sep 24, 2021 | 34.40 |
| Sep 23, 2021 | 35.28 |
| Sep 22, 2021 | 35.21 |
| Sep 21, 2021 | 37.43 |
| Sep 20, 2021 | 37.11 |
| Sep 17, 2021 | 37.34 |
| Sep 16, 2021 | 37.89 |
| Sep 15, 2021 | 38.01 |
| Sep 14, 2021 | 37.70 |
| Sep 13, 2021 | 37.44 |
| Sep 10, 2021 | 37.59 |
| Sep 9, 2021 | 37.47 |
| Sep 8, 2021 | 35.89 |
| Sep 7, 2021 | 35.86 |
| Sep 3, 2021 | 39.73 |
| Sep 2, 2021 | 39.30 |
| Sep 1, 2021 | 39.04 |
| Aug 31, 2021 | 38.47 |
| Aug 30, 2021 | 38.21 |
| Aug 27, 2021 | 37.68 |
| Aug 26, 2021 | 37.38 |
| Aug 25, 2021 | 37.79 |
| Aug 24, 2021 | 37.65 |
| Aug 23, 2021 | 36.14 |
| Aug 20, 2021 | 36.53 |
| Aug 19, 2021 | 35.45 |
| Aug 18, 2021 | 36.42 |
| Aug 17, 2021 | 37.01 |
| Aug 16, 2021 | 37.89 |
| Aug 13, 2021 | 38.49 |
| Aug 12, 2021 | 38.80 |
| Aug 11, 2021 | 37.71 |
| Aug 10, 2021 | 37.28 |
| Aug 9, 2021 | 39.90 |
| Aug 6, 2021 | 40.05 |
| Aug 5, 2021 | 40.86 |
| Aug 4, 2021 | 43.31 |
| Aug 3, 2021 | 35.68 |
| Aug 2, 2021 | 36.12 |
| Jul 30, 2021 | 35.59 |
| Jul 29, 2021 | 36.22 |
| Jul 28, 2021 | 37.79 |
| Jul 27, 2021 | 38.01 |
| Jul 26, 2021 | 39.08 |
| Jul 23, 2021 | 39.09 |
| Jul 22, 2021 | 40.26 |
| Jul 21, 2021 | 39.22 |
| Jul 20, 2021 | 39.41 |
| Jul 19, 2021 | 38.14 |
| Jul 16, 2021 | 38.14 |
| Jul 15, 2021 | 38.81 |
| Jul 14, 2021 | 37.84 |
| Jul 13, 2021 | 38.88 |
| Jul 12, 2021 | 39.54 |
| Jul 9, 2021 | 40.03 |
| Jul 8, 2021 | 39.30 |
| Jul 7, 2021 | 39.25 |
| Jul 6, 2021 | 40.63 |
| Jul 2, 2021 | 40.07 |
| Jul 1, 2021 | 39.05 |
| Jun 30, 2021 | 39.56 |
| Jun 29, 2021 | 40.74 |
| Jun 28, 2021 | 41.97 |
| Jun 25, 2021 | 42.56 |
| Jun 24, 2021 | 43.96 |
| Jun 23, 2021 | 43.08 |
| Jun 22, 2021 | 42.43 |
| Jun 21, 2021 | 42.87 |
| Jun 18, 2021 | 44.14 |
| Jun 17, 2021 | 43.15 |
| Jun 16, 2021 | 43.41 |
| Jun 15, 2021 | 42.92 |
| Jun 14, 2021 | 42.98 |
| Jun 11, 2021 | 46.95 |
| Jun 10, 2021 | 44.15 |
| Jun 9, 2021 | 43.41 |
| Jun 8, 2021 | 43.36 |
| Jun 7, 2021 | 41.67 |
| Jun 4, 2021 | 39.65 |
| Jun 3, 2021 | 39.60 |
| Jun 2, 2021 | 39.96 |
| Jun 1, 2021 | 38.53 |
| May 28, 2021 | 38.00 |
| May 27, 2021 | 38.00 |
| May 26, 2021 | 37.98 |
| May 25, 2021 | 37.08 |
| May 24, 2021 | 37.50 |
| May 21, 2021 | 37.53 |
| May 20, 2021 | 37.02 |
| May 19, 2021 | 38.37 |
| May 18, 2021 | 38.50 |
| May 17, 2021 | 37.91 |
| May 14, 2021 | 38.12 |
| May 13, 2021 | 34.30 |
| May 12, 2021 | 35.22 |
| May 11, 2021 | 40.46 |
| May 10, 2021 | 34.80 |
| May 7, 2021 | 36.14 |
| May 6, 2021 | 38.98 |
| May 5, 2021 | 42.01 |
| May 4, 2021 | 45.65 |
| May 3, 2021 | 46.11 |
| Apr 30, 2021 | 44.70 |
| Apr 29, 2021 | 45.15 |
| Apr 28, 2021 | 45.40 |
| Apr 27, 2021 | 46.64 |
| Apr 26, 2021 | 47.75 |
| Apr 23, 2021 | 46.37 |
| Apr 22, 2021 | 44.16 |
| Apr 21, 2021 | 41.86 |
| Apr 20, 2021 | 41.00 |
| Apr 19, 2021 | 42.08 |
| Apr 16, 2021 | 45.98 |
| Apr 15, 2021 | 47.45 |
| Apr 14, 2021 | 48.58 |
| Apr 13, 2021 | 51.35 |
| Apr 12, 2021 | 51.38 |
| Apr 9, 2021 | 53.65 |
| Apr 8, 2021 | 56.00 |
| Apr 7, 2021 | 58.00 |
| Apr 6, 2021 | 56.23 |
| Apr 5, 2021 | 49.61 |
| Apr 1, 2021 | 45.78 |
| Mar 31, 2021 | 45.00 |