Coursera (COUR) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | 6.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.13 |
| May 20, 2026 | 6.15 |
| May 19, 2026 | 6.18 |
| May 18, 2026 | 6.20 |
| May 15, 2026 | 6.22 |
| May 14, 2026 | 6.24 |
| May 13, 2026 | 6.27 |
| May 12, 2026 | 6.29 |
| May 11, 2026 | 6.32 |
| May 8, 2026 | 6.34 |
| May 7, 2026 | 6.36 |
| May 6, 2026 | 6.38 |
| May 5, 2026 | 6.40 |
| May 4, 2026 | 6.42 |
| May 1, 2026 | 6.45 |
| Apr 30, 2026 | 6.47 |
| Apr 29, 2026 | 6.50 |
| Apr 28, 2026 | 6.52 |
| Apr 27, 2026 | 6.54 |
| Apr 24, 2026 | 6.56 |
| Apr 23, 2026 | 6.58 |
| Apr 22, 2026 | 6.60 |
| Apr 21, 2026 | 6.62 |
| Apr 20, 2026 | 6.64 |
| Apr 17, 2026 | 6.65 |
| Apr 16, 2026 | 6.67 |
| Apr 15, 2026 | 6.68 |
| Apr 14, 2026 | 6.70 |
| Apr 13, 2026 | 6.73 |
| Apr 10, 2026 | 6.75 |
| Apr 9, 2026 | 6.78 |
| Apr 8, 2026 | 6.81 |
| Apr 7, 2026 | 6.84 |
| Apr 6, 2026 | 6.87 |
| Apr 2, 2026 | 6.89 |
| Apr 1, 2026 | 6.91 |
| Mar 31, 2026 | 6.93 |
| Mar 30, 2026 | 6.95 |
| Mar 27, 2026 | 6.98 |
| Mar 26, 2026 | 7.01 |
| Mar 25, 2026 | 7.03 |
| Mar 24, 2026 | 7.06 |
| Mar 23, 2026 | 7.09 |
| Mar 20, 2026 | 7.12 |
| Mar 19, 2026 | 7.16 |
| Mar 18, 2026 | 7.20 |
| Mar 17, 2026 | 7.25 |
| Mar 16, 2026 | 7.30 |
| Mar 13, 2026 | 7.34 |
| Mar 12, 2026 | 7.38 |
| Mar 11, 2026 | 7.42 |
| Mar 10, 2026 | 7.46 |
| Mar 9, 2026 | 7.51 |
| Mar 6, 2026 | 7.55 |
| Mar 5, 2026 | 7.58 |
| Mar 4, 2026 | 7.62 |
| Mar 3, 2026 | 7.66 |
| Mar 2, 2026 | 7.70 |
| Feb 27, 2026 | 7.74 |
| Feb 26, 2026 | 7.77 |
| Feb 25, 2026 | 7.82 |
| Feb 24, 2026 | 7.86 |
| Feb 23, 2026 | 7.92 |
| Feb 20, 2026 | 7.98 |
| Feb 19, 2026 | 8.04 |
| Feb 18, 2026 | 8.09 |
| Feb 17, 2026 | 8.15 |
| Feb 13, 2026 | 8.21 |
| Feb 12, 2026 | 8.27 |
| Feb 11, 2026 | 8.33 |
| Feb 10, 2026 | 8.38 |
| Feb 9, 2026 | 8.44 |
| Feb 6, 2026 | 8.49 |
| Feb 5, 2026 | 8.54 |
| Feb 4, 2026 | 8.59 |
| Feb 3, 2026 | 8.64 |
| Feb 2, 2026 | 8.68 |
| Jan 30, 2026 | 8.74 |
| Jan 29, 2026 | 8.80 |
| Jan 28, 2026 | 8.85 |
| Jan 27, 2026 | 8.90 |
| Jan 26, 2026 | 8.95 |
| Jan 23, 2026 | 8.99 |
| Jan 22, 2026 | 9.04 |
| Jan 21, 2026 | 9.10 |
| Jan 20, 2026 | 9.14 |
| Jan 16, 2026 | 9.19 |
| Jan 15, 2026 | 9.24 |
| Jan 14, 2026 | 9.29 |
| Jan 13, 2026 | 9.34 |
| Jan 12, 2026 | 9.38 |
| Jan 9, 2026 | 9.43 |
| Jan 8, 2026 | 9.47 |
| Jan 7, 2026 | 9.52 |
| Jan 6, 2026 | 9.56 |
| Jan 5, 2026 | 9.61 |
| Jan 2, 2026 | 9.66 |
| Dec 31, 2025 | 9.71 |
| Dec 30, 2025 | 9.75 |
| Dec 29, 2025 | 9.80 |
| Dec 26, 2025 | 9.85 |
| Dec 24, 2025 | 9.90 |
| Dec 23, 2025 | 9.95 |
| Dec 22, 2025 | 10.00 |
| Dec 19, 2025 | 10.05 |
| Dec 18, 2025 | 10.09 |
| Dec 17, 2025 | 10.13 |
| Dec 16, 2025 | 10.18 |
| Dec 15, 2025 | 10.22 |
| Dec 12, 2025 | 10.23 |
| Dec 11, 2025 | 10.24 |
| Dec 10, 2025 | 10.25 |
| Dec 9, 2025 | 10.26 |
| Dec 8, 2025 | 10.26 |
| Dec 5, 2025 | 10.27 |
| Dec 4, 2025 | 10.27 |
| Dec 3, 2025 | 10.27 |
| Dec 2, 2025 | 10.27 |
| Dec 1, 2025 | 10.27 |
| Nov 28, 2025 | 10.27 |
| Nov 26, 2025 | 10.28 |
| Nov 25, 2025 | 10.29 |
| Nov 24, 2025 | 10.29 |
| Nov 21, 2025 | 10.30 |
| Nov 20, 2025 | 10.30 |
| Nov 19, 2025 | 10.31 |
| Nov 18, 2025 | 10.32 |
| Nov 17, 2025 | 10.32 |
| Nov 14, 2025 | 10.33 |
| Nov 13, 2025 | 10.33 |
| Nov 12, 2025 | 10.33 |
| Nov 11, 2025 | 10.33 |
| Nov 10, 2025 | 10.33 |
| Nov 7, 2025 | 10.33 |
| Nov 6, 2025 | 10.33 |
| Nov 5, 2025 | 10.33 |
| Nov 4, 2025 | 10.33 |
| Nov 3, 2025 | 10.34 |
| Oct 31, 2025 | 10.34 |
| Oct 30, 2025 | 10.34 |
| Oct 29, 2025 | 10.35 |
| Oct 28, 2025 | 10.35 |
| Oct 27, 2025 | 10.35 |
| Oct 24, 2025 | 10.35 |
| Oct 23, 2025 | 10.35 |
| Oct 22, 2025 | 10.34 |
| Oct 21, 2025 | 10.32 |
| Oct 20, 2025 | 10.30 |
| Oct 17, 2025 | 10.29 |
| Oct 16, 2025 | 10.27 |
| Oct 15, 2025 | 10.26 |
| Oct 14, 2025 | 10.24 |
| Oct 13, 2025 | 10.22 |
| Oct 10, 2025 | 10.21 |
| Oct 9, 2025 | 10.20 |
| Oct 8, 2025 | 10.18 |
| Oct 7, 2025 | 10.17 |
| Oct 6, 2025 | 10.16 |
| Oct 3, 2025 | 10.15 |
| Oct 2, 2025 | 10.14 |
| Oct 1, 2025 | 10.12 |
| Sep 30, 2025 | 10.09 |
| Sep 29, 2025 | 10.06 |
| Sep 26, 2025 | 10.03 |
| Sep 25, 2025 | 10.00 |
| Sep 24, 2025 | 9.97 |
| Sep 23, 2025 | 9.93 |
| Sep 22, 2025 | 9.90 |
| Sep 19, 2025 | 9.87 |
| Sep 18, 2025 | 9.83 |
| Sep 17, 2025 | 9.80 |
| Sep 16, 2025 | 9.77 |
| Sep 15, 2025 | 9.73 |
| Sep 12, 2025 | 9.70 |
| Sep 11, 2025 | 9.66 |
| Sep 10, 2025 | 9.62 |
| Sep 9, 2025 | 9.59 |
| Sep 8, 2025 | 9.54 |
| Sep 5, 2025 | 9.49 |
| Sep 4, 2025 | 9.45 |
| Sep 3, 2025 | 9.40 |
| Sep 2, 2025 | 9.36 |
| Aug 29, 2025 | 9.31 |
| Aug 28, 2025 | 9.26 |
| Aug 27, 2025 | 9.20 |
| Aug 26, 2025 | 9.15 |
| Aug 25, 2025 | 9.11 |
| Aug 22, 2025 | 9.07 |
| Aug 21, 2025 | 9.02 |
| Aug 20, 2025 | 8.97 |
| Aug 19, 2025 | 8.93 |
| Aug 18, 2025 | 8.89 |
| Aug 15, 2025 | 8.84 |
| Aug 14, 2025 | 8.80 |
| Aug 13, 2025 | 8.75 |
| Aug 12, 2025 | 8.70 |
| Aug 11, 2025 | 8.65 |
| Aug 8, 2025 | 8.61 |
| Aug 7, 2025 | 8.56 |
| Aug 6, 2025 | 8.51 |
| Aug 5, 2025 | 8.45 |
| Aug 4, 2025 | 8.39 |
| Aug 1, 2025 | 8.34 |
| Jul 31, 2025 | 8.29 |
| Jul 30, 2025 | 8.23 |
| Jul 29, 2025 | 8.19 |
| Jul 28, 2025 | 8.15 |
| Jul 25, 2025 | 8.10 |
| Jul 24, 2025 | 8.05 |
| Jul 23, 2025 | 8.04 |
| Jul 22, 2025 | 8.03 |
| Jul 21, 2025 | 8.02 |
| Jul 18, 2025 | 8.01 |
| Jul 17, 2025 | 8.01 |
| Jul 16, 2025 | 8.00 |
| Jul 15, 2025 | 8.00 |
| Jul 14, 2025 | 7.99 |
| Jul 11, 2025 | 8.00 |
| Jul 10, 2025 | 8.00 |
| Jul 9, 2025 | 8.00 |
| Jul 8, 2025 | 7.99 |
| Jul 7, 2025 | 7.98 |
| Jul 3, 2025 | 7.98 |
| Jul 2, 2025 | 7.97 |
| Jul 1, 2025 | 7.97 |
| Jun 30, 2025 | 7.96 |
| Jun 27, 2025 | 7.95 |
| Jun 26, 2025 | 7.94 |
| Jun 25, 2025 | 7.93 |
| Jun 24, 2025 | 7.93 |
| Jun 23, 2025 | 7.94 |
| Jun 20, 2025 | 7.95 |
| Jun 18, 2025 | 7.96 |
| Jun 17, 2025 | 7.97 |
| Jun 16, 2025 | 7.97 |
| Jun 13, 2025 | 7.97 |
| Jun 12, 2025 | 7.97 |
| Jun 11, 2025 | 7.97 |
| Jun 10, 2025 | 7.97 |
| Jun 9, 2025 | 7.97 |
| Jun 6, 2025 | 7.97 |
| Jun 5, 2025 | 7.96 |
| Jun 4, 2025 | 7.96 |
| Jun 3, 2025 | 7.95 |
| Jun 2, 2025 | 7.95 |
| May 30, 2025 | 7.94 |
| May 29, 2025 | 7.94 |
| May 28, 2025 | 7.93 |
| May 27, 2025 | 7.93 |
| May 23, 2025 | 7.93 |
| May 22, 2025 | 7.93 |
| May 21, 2025 | 7.92 |
| May 20, 2025 | 7.92 |
| May 19, 2025 | 7.92 |
| May 16, 2025 | 7.92 |
| May 15, 2025 | 7.91 |
| May 14, 2025 | 7.91 |
| May 13, 2025 | 7.90 |
| May 12, 2025 | 7.90 |
| May 9, 2025 | 7.89 |
| May 8, 2025 | 7.89 |
| May 7, 2025 | 7.88 |
| May 6, 2025 | 7.88 |
| May 5, 2025 | 7.88 |
| May 2, 2025 | 7.88 |
| May 1, 2025 | 7.87 |
| Apr 30, 2025 | 7.87 |
| Apr 29, 2025 | 7.87 |
| Apr 28, 2025 | 7.87 |
| Apr 25, 2025 | 7.87 |
| Apr 24, 2025 | 7.86 |
| Apr 23, 2025 | 7.86 |
| Apr 22, 2025 | 7.86 |
| Apr 21, 2025 | 7.86 |
| Apr 17, 2025 | 7.86 |
| Apr 16, 2025 | 7.86 |
| Apr 15, 2025 | 7.86 |
| Apr 14, 2025 | 7.85 |
| Apr 11, 2025 | 7.86 |
| Apr 10, 2025 | 7.86 |
| Apr 9, 2025 | 7.87 |
| Apr 8, 2025 | 7.87 |
| Apr 7, 2025 | 7.88 |
| Apr 4, 2025 | 7.89 |
| Apr 3, 2025 | 7.91 |
| Apr 2, 2025 | 7.92 |
| Apr 1, 2025 | 7.92 |
| Mar 31, 2025 | 7.92 |
| Mar 28, 2025 | 7.92 |
| Mar 27, 2025 | 7.93 |
| Mar 26, 2025 | 7.93 |
| Mar 25, 2025 | 7.93 |
| Mar 24, 2025 | 7.93 |
| Mar 21, 2025 | 7.92 |
| Mar 20, 2025 | 7.92 |
| Mar 19, 2025 | 7.93 |
| Mar 18, 2025 | 7.93 |
| Mar 17, 2025 | 7.94 |
| Mar 14, 2025 | 7.94 |
| Mar 13, 2025 | 7.95 |
| Mar 12, 2025 | 7.96 |
| Mar 11, 2025 | 7.96 |
| Mar 10, 2025 | 7.97 |
| Mar 7, 2025 | 7.97 |
| Mar 6, 2025 | 7.98 |
| Mar 5, 2025 | 7.98 |
| Mar 4, 2025 | 7.98 |
| Mar 3, 2025 | 7.97 |
| Feb 28, 2025 | 7.97 |
| Feb 27, 2025 | 7.97 |
| Feb 26, 2025 | 7.97 |
| Feb 25, 2025 | 7.96 |
| Feb 24, 2025 | 7.96 |
| Feb 21, 2025 | 7.96 |
| Feb 20, 2025 | 7.96 |
| Feb 19, 2025 | 7.96 |
| Feb 18, 2025 | 7.95 |
| Feb 14, 2025 | 7.95 |
| Feb 13, 2025 | 7.94 |
| Feb 12, 2025 | 7.94 |
| Feb 11, 2025 | 7.94 |
| Feb 10, 2025 | 7.94 |
| Feb 7, 2025 | 7.94 |
| Feb 6, 2025 | 7.94 |
| Feb 5, 2025 | 7.94 |
| Feb 4, 2025 | 7.94 |
| Feb 3, 2025 | 7.93 |
| Jan 31, 2025 | 7.93 |
| Jan 30, 2025 | 7.93 |
| Jan 29, 2025 | 7.92 |
| Jan 28, 2025 | 7.90 |
| Jan 27, 2025 | 7.89 |
| Jan 24, 2025 | 7.87 |
| Jan 23, 2025 | 7.86 |
| Jan 22, 2025 | 7.86 |
| Jan 21, 2025 | 7.86 |
| Jan 17, 2025 | 7.86 |
| Jan 16, 2025 | 7.86 |
| Jan 15, 2025 | 7.85 |
| Jan 14, 2025 | 7.85 |
| Jan 13, 2025 | 7.84 |
| Jan 10, 2025 | 7.84 |
| Jan 8, 2025 | 7.84 |
| Jan 7, 2025 | 7.84 |
| Jan 6, 2025 | 7.83 |
| Jan 3, 2025 | 7.83 |
| Jan 2, 2025 | 7.82 |
| Dec 31, 2024 | 7.81 |
| Dec 30, 2024 | 7.81 |
| Dec 27, 2024 | 7.80 |
| Dec 26, 2024 | 7.80 |
| Dec 24, 2024 | 7.80 |
| Dec 23, 2024 | 7.80 |
| Dec 20, 2024 | 7.80 |
| Dec 19, 2024 | 7.81 |
| Dec 18, 2024 | 7.82 |
| Dec 17, 2024 | 7.83 |
| Dec 16, 2024 | 7.85 |
| Dec 13, 2024 | 7.84 |
| Dec 12, 2024 | 7.83 |
| Dec 11, 2024 | 7.82 |
| Dec 10, 2024 | 7.81 |
| Dec 9, 2024 | 7.79 |
| Dec 6, 2024 | 7.78 |
| Dec 5, 2024 | 7.77 |
| Dec 4, 2024 | 7.77 |
| Dec 3, 2024 | 7.75 |
| Dec 2, 2024 | 7.74 |
| Nov 29, 2024 | 7.73 |
| Nov 27, 2024 | 7.72 |
| Nov 26, 2024 | 7.71 |
| Nov 25, 2024 | 7.71 |
| Nov 22, 2024 | 7.70 |
| Nov 21, 2024 | 7.70 |
| Nov 20, 2024 | 7.70 |
| Nov 19, 2024 | 7.70 |
| Nov 18, 2024 | 7.70 |
| Nov 15, 2024 | 7.70 |
| Nov 14, 2024 | 7.70 |
| Nov 13, 2024 | 7.69 |
| Nov 12, 2024 | 7.69 |
| Nov 11, 2024 | 7.68 |
| Nov 8, 2024 | 7.67 |
| Nov 7, 2024 | 7.66 |
| Nov 6, 2024 | 7.66 |
| Nov 5, 2024 | 7.65 |
| Nov 4, 2024 | 7.64 |
| Nov 1, 2024 | 7.64 |
| Oct 31, 2024 | 7.65 |
| Oct 30, 2024 | 7.65 |
| Oct 29, 2024 | 7.65 |
| Oct 28, 2024 | 7.65 |
| Oct 25, 2024 | 7.65 |
| Oct 24, 2024 | 7.66 |
| Oct 23, 2024 | 7.65 |
| Oct 22, 2024 | 7.66 |
| Oct 21, 2024 | 7.66 |
| Oct 18, 2024 | 7.66 |
| Oct 17, 2024 | 7.66 |
| Oct 16, 2024 | 7.66 |
| Oct 15, 2024 | 7.66 |
| Oct 14, 2024 | 7.67 |
| Oct 11, 2024 | 7.67 |
| Oct 10, 2024 | 7.68 |
| Oct 9, 2024 | 7.69 |
| Oct 8, 2024 | 7.71 |
| Oct 7, 2024 | 7.72 |
| Oct 4, 2024 | 7.74 |
| Oct 3, 2024 | 7.74 |
| Oct 2, 2024 | 7.76 |
| Oct 1, 2024 | 7.77 |
| Sep 30, 2024 | 7.79 |
| Sep 27, 2024 | 7.81 |
| Sep 26, 2024 | 7.82 |
| Sep 25, 2024 | 7.84 |
| Sep 24, 2024 | 7.85 |
| Sep 23, 2024 | 7.87 |
| Sep 20, 2024 | 7.90 |
| Sep 19, 2024 | 7.93 |
| Sep 18, 2024 | 7.97 |
| Sep 17, 2024 | 8.01 |
| Sep 16, 2024 | 8.05 |
| Sep 13, 2024 | 8.09 |
| Sep 12, 2024 | 8.14 |
| Sep 11, 2024 | 8.18 |
| Sep 10, 2024 | 8.22 |
| Sep 9, 2024 | 8.26 |
| Sep 6, 2024 | 8.31 |
| Sep 5, 2024 | 8.36 |
| Sep 4, 2024 | 8.41 |
| Sep 3, 2024 | 8.46 |
| Aug 30, 2024 | 8.52 |
| Aug 29, 2024 | 8.57 |
| Aug 28, 2024 | 8.63 |
| Aug 27, 2024 | 8.69 |
| Aug 26, 2024 | 8.74 |
| Aug 23, 2024 | 8.79 |
| Aug 22, 2024 | 8.85 |
| Aug 21, 2024 | 8.90 |
| Aug 20, 2024 | 8.96 |
| Aug 19, 2024 | 9.02 |
| Aug 16, 2024 | 9.08 |
| Aug 15, 2024 | 9.13 |
| Aug 14, 2024 | 9.19 |
| Aug 13, 2024 | 9.26 |
| Aug 12, 2024 | 9.32 |
| Aug 9, 2024 | 9.38 |
| Aug 8, 2024 | 9.45 |
| Aug 7, 2024 | 9.51 |
| Aug 6, 2024 | 9.58 |
| Aug 5, 2024 | 9.64 |
| Aug 2, 2024 | 9.71 |
| Aug 1, 2024 | 9.77 |
| Jul 31, 2024 | 9.83 |
| Jul 30, 2024 | 9.89 |
| Jul 29, 2024 | 9.95 |
| Jul 26, 2024 | 10.00 |
| Jul 25, 2024 | 10.05 |
| Jul 24, 2024 | 10.14 |
| Jul 23, 2024 | 10.22 |
| Jul 22, 2024 | 10.31 |
| Jul 19, 2024 | 10.40 |
| Jul 18, 2024 | 10.49 |
| Jul 17, 2024 | 10.58 |
| Jul 16, 2024 | 10.67 |
| Jul 15, 2024 | 10.76 |
| Jul 12, 2024 | 10.85 |
| Jul 11, 2024 | 10.95 |
| Jul 10, 2024 | 11.04 |
| Jul 9, 2024 | 11.14 |
| Jul 8, 2024 | 11.24 |
| Jul 5, 2024 | 11.35 |
| Jul 3, 2024 | 11.45 |
| Jul 2, 2024 | 11.56 |
| Jul 1, 2024 | 11.66 |
| Jun 28, 2024 | 11.77 |
| Jun 27, 2024 | 11.87 |
| Jun 26, 2024 | 11.99 |
| Jun 25, 2024 | 12.11 |
| Jun 24, 2024 | 12.24 |
| Jun 21, 2024 | 12.37 |
| Jun 20, 2024 | 12.51 |
| Jun 18, 2024 | 12.64 |
| Jun 17, 2024 | 12.77 |
| Jun 14, 2024 | 12.89 |
| Jun 13, 2024 | 13.01 |
| Jun 12, 2024 | 13.12 |
| Jun 11, 2024 | 13.22 |
| Jun 10, 2024 | 13.35 |
| Jun 7, 2024 | 13.47 |
| Jun 6, 2024 | 13.60 |
| Jun 5, 2024 | 13.72 |
| Jun 4, 2024 | 13.84 |
| Jun 3, 2024 | 13.96 |
| May 31, 2024 | 14.08 |
| May 30, 2024 | 14.19 |
| May 29, 2024 | 14.31 |
| May 28, 2024 | 14.42 |
| May 24, 2024 | 14.53 |
| May 23, 2024 | 14.65 |
| May 22, 2024 | 14.76 |
| May 21, 2024 | 14.88 |
| May 20, 2024 | 14.99 |
| May 17, 2024 | 15.11 |
| May 16, 2024 | 15.22 |
| May 15, 2024 | 15.33 |
| May 14, 2024 | 15.44 |
| May 13, 2024 | 15.55 |
| May 10, 2024 | 15.67 |
| May 9, 2024 | 15.78 |
| May 8, 2024 | 15.89 |
| May 7, 2024 | 16.01 |
| May 6, 2024 | 16.12 |
| May 3, 2024 | 16.24 |
| May 2, 2024 | 16.35 |
| May 1, 2024 | 16.46 |
| Apr 30, 2024 | 16.57 |
| Apr 29, 2024 | 16.68 |
| Apr 26, 2024 | 16.76 |
| Apr 25, 2024 | 16.84 |
| Apr 24, 2024 | 16.92 |
| Apr 23, 2024 | 17.00 |
| Apr 22, 2024 | 17.08 |
| Apr 19, 2024 | 17.16 |
| Apr 18, 2024 | 17.23 |
| Apr 17, 2024 | 17.31 |
| Apr 16, 2024 | 17.38 |
| Apr 15, 2024 | 17.46 |
| Apr 12, 2024 | 17.53 |
| Apr 11, 2024 | 17.59 |
| Apr 10, 2024 | 17.66 |
| Apr 9, 2024 | 17.72 |
| Apr 8, 2024 | 17.78 |
| Apr 5, 2024 | 17.83 |
| Apr 4, 2024 | 17.87 |
| Apr 3, 2024 | 17.92 |
| Apr 2, 2024 | 17.97 |
| Apr 1, 2024 | 18.01 |
| Mar 28, 2024 | 18.06 |
| Mar 27, 2024 | 18.10 |
| Mar 26, 2024 | 18.13 |
| Mar 25, 2024 | 18.17 |
| Mar 22, 2024 | 18.21 |
| Mar 21, 2024 | 18.24 |
| Mar 20, 2024 | 18.27 |
| Mar 19, 2024 | 18.29 |
| Mar 18, 2024 | 18.33 |
| Mar 15, 2024 | 18.37 |
| Mar 14, 2024 | 18.40 |
| Mar 13, 2024 | 18.44 |
| Mar 12, 2024 | 18.47 |
| Mar 11, 2024 | 18.51 |
| Mar 8, 2024 | 18.55 |
| Mar 7, 2024 | 18.58 |
| Mar 6, 2024 | 18.61 |
| Mar 5, 2024 | 18.65 |
| Mar 4, 2024 | 18.69 |
| Mar 1, 2024 | 18.73 |
| Feb 29, 2024 | 18.75 |
| Feb 28, 2024 | 18.77 |
| Feb 27, 2024 | 18.79 |
| Feb 26, 2024 | 18.81 |
| Feb 23, 2024 | 18.83 |
| Feb 22, 2024 | 18.85 |
| Feb 21, 2024 | 18.87 |
| Feb 20, 2024 | 18.90 |
| Feb 16, 2024 | 18.91 |
| Feb 15, 2024 | 18.93 |
| Feb 14, 2024 | 18.94 |
| Feb 13, 2024 | 18.94 |
| Feb 12, 2024 | 18.95 |
| Feb 9, 2024 | 18.96 |
| Feb 8, 2024 | 18.97 |
| Feb 7, 2024 | 18.97 |
| Feb 6, 2024 | 18.98 |
| Feb 5, 2024 | 18.99 |
| Feb 2, 2024 | 18.99 |
| Feb 1, 2024 | 18.99 |
| Jan 31, 2024 | 18.98 |
| Jan 30, 2024 | 18.98 |
| Jan 29, 2024 | 18.96 |
| Jan 26, 2024 | 18.93 |
| Jan 25, 2024 | 18.91 |
| Jan 24, 2024 | 18.89 |
| Jan 23, 2024 | 18.88 |
| Jan 22, 2024 | 18.87 |
| Jan 19, 2024 | 18.85 |
| Jan 18, 2024 | 18.84 |
| Jan 17, 2024 | 18.81 |
| Jan 16, 2024 | 18.79 |
| Jan 12, 2024 | 18.75 |
| Jan 11, 2024 | 18.72 |
| Jan 10, 2024 | 18.69 |
| Jan 9, 2024 | 18.65 |
| Jan 8, 2024 | 18.61 |
| Jan 5, 2024 | 18.57 |
| Jan 4, 2024 | 18.54 |
| Jan 3, 2024 | 18.51 |
| Jan 2, 2024 | 18.48 |
| Dec 29, 2023 | 18.43 |
| Dec 28, 2023 | 18.40 |
| Dec 27, 2023 | 18.36 |
| Dec 26, 2023 | 18.32 |
| Dec 22, 2023 | 18.28 |
| Dec 21, 2023 | 18.24 |
| Dec 20, 2023 | 18.20 |
| Dec 19, 2023 | 18.16 |
| Dec 18, 2023 | 18.11 |
| Dec 15, 2023 | 18.04 |
| Dec 14, 2023 | 17.97 |
| Dec 13, 2023 | 17.90 |
| Dec 12, 2023 | 17.82 |
| Dec 11, 2023 | 17.75 |
| Dec 8, 2023 | 17.67 |
| Dec 7, 2023 | 17.60 |
| Dec 6, 2023 | 17.53 |
| Dec 5, 2023 | 17.46 |
| Dec 4, 2023 | 17.39 |
| Dec 1, 2023 | 17.32 |
| Nov 30, 2023 | 17.25 |
| Nov 29, 2023 | 17.19 |
| Nov 28, 2023 | 17.12 |
| Nov 27, 2023 | 17.05 |
| Nov 24, 2023 | 16.97 |
| Nov 22, 2023 | 16.91 |
| Nov 21, 2023 | 16.84 |
| Nov 20, 2023 | 16.78 |
| Nov 17, 2023 | 16.71 |
| Nov 16, 2023 | 16.65 |
| Nov 15, 2023 | 16.58 |
| Nov 14, 2023 | 16.52 |
| Nov 13, 2023 | 16.44 |
| Nov 10, 2023 | 16.39 |
| Nov 9, 2023 | 16.33 |
| Nov 8, 2023 | 16.28 |
| Nov 7, 2023 | 16.22 |
| Nov 6, 2023 | 16.17 |
| Nov 3, 2023 | 16.12 |
| Nov 2, 2023 | 16.07 |
| Nov 1, 2023 | 16.02 |
| Oct 31, 2023 | 15.97 |
| Oct 30, 2023 | 15.93 |
| Oct 27, 2023 | 15.88 |
| Oct 26, 2023 | 15.85 |
| Oct 25, 2023 | 15.81 |
| Oct 24, 2023 | 15.77 |
| Oct 23, 2023 | 15.72 |
| Oct 20, 2023 | 15.66 |
| Oct 19, 2023 | 15.61 |
| Oct 18, 2023 | 15.55 |
| Oct 17, 2023 | 15.50 |
| Oct 16, 2023 | 15.44 |
| Oct 13, 2023 | 15.38 |
| Oct 12, 2023 | 15.32 |
| Oct 11, 2023 | 15.25 |
| Oct 10, 2023 | 15.18 |
| Oct 9, 2023 | 15.11 |
| Oct 6, 2023 | 15.04 |
| Oct 5, 2023 | 14.98 |
| Oct 4, 2023 | 14.91 |
| Oct 3, 2023 | 14.84 |
| Oct 2, 2023 | 14.78 |
| Sep 29, 2023 | 14.71 |
| Sep 28, 2023 | 14.64 |
| Sep 27, 2023 | 14.56 |
| Sep 26, 2023 | 14.49 |
| Sep 25, 2023 | 14.42 |
| Sep 22, 2023 | 14.35 |
| Sep 21, 2023 | 14.29 |
| Sep 20, 2023 | 14.24 |
| Sep 19, 2023 | 14.16 |
| Sep 18, 2023 | 14.08 |
| Sep 15, 2023 | 13.99 |
| Sep 14, 2023 | 13.91 |
| Sep 13, 2023 | 13.84 |
| Sep 12, 2023 | 13.76 |
| Sep 11, 2023 | 13.68 |
| Sep 8, 2023 | 13.60 |
| Sep 7, 2023 | 13.53 |
| Sep 6, 2023 | 13.45 |
| Sep 5, 2023 | 13.39 |
| Sep 1, 2023 | 13.32 |
| Aug 31, 2023 | 13.26 |
| Aug 30, 2023 | 13.19 |
| Aug 29, 2023 | 13.13 |
| Aug 28, 2023 | 13.08 |
| Aug 25, 2023 | 13.03 |
| Aug 24, 2023 | 12.97 |
| Aug 23, 2023 | 12.92 |
| Aug 22, 2023 | 12.86 |
| Aug 21, 2023 | 12.81 |
| Aug 18, 2023 | 12.76 |
| Aug 17, 2023 | 12.71 |
| Aug 16, 2023 | 12.66 |
| Aug 15, 2023 | 12.61 |
| Aug 14, 2023 | 12.56 |
| Aug 11, 2023 | 12.52 |
| Aug 10, 2023 | 12.47 |
| Aug 9, 2023 | 12.42 |
| Aug 8, 2023 | 12.39 |
| Aug 7, 2023 | 12.35 |
| Aug 4, 2023 | 12.31 |
| Aug 3, 2023 | 12.27 |
| Aug 2, 2023 | 12.22 |
| Aug 1, 2023 | 12.18 |
| Jul 31, 2023 | 12.14 |
| Jul 28, 2023 | 12.11 |
| Jul 27, 2023 | 12.08 |
| Jul 26, 2023 | 12.06 |
| Jul 25, 2023 | 12.04 |
| Jul 24, 2023 | 12.02 |
| Jul 21, 2023 | 12.00 |
| Jul 20, 2023 | 11.98 |
| Jul 19, 2023 | 11.97 |
| Jul 18, 2023 | 11.96 |
| Jul 17, 2023 | 11.94 |
| Jul 14, 2023 | 11.94 |
| Jul 13, 2023 | 11.93 |
| Jul 12, 2023 | 11.93 |
| Jul 11, 2023 | 11.95 |
| Jul 10, 2023 | 11.97 |
| Jul 7, 2023 | 11.98 |
| Jul 6, 2023 | 11.99 |
| Jul 5, 2023 | 12.01 |
| Jul 3, 2023 | 12.04 |
| Jun 30, 2023 | 12.07 |
| Jun 29, 2023 | 12.10 |
| Jun 28, 2023 | 12.13 |
| Jun 27, 2023 | 12.16 |
| Jun 26, 2023 | 12.20 |
| Jun 23, 2023 | 12.23 |
| Jun 22, 2023 | 12.26 |
| Jun 21, 2023 | 12.29 |
| Jun 20, 2023 | 12.30 |
| Jun 16, 2023 | 12.31 |
| Jun 15, 2023 | 12.32 |
| Jun 14, 2023 | 12.33 |
| Jun 13, 2023 | 12.33 |
| Jun 12, 2023 | 12.33 |
| Jun 9, 2023 | 12.34 |
| Jun 8, 2023 | 12.34 |
| Jun 7, 2023 | 12.34 |
| Jun 6, 2023 | 12.34 |
| Jun 5, 2023 | 12.34 |
| Jun 2, 2023 | 12.34 |
| Jun 1, 2023 | 12.34 |
| May 31, 2023 | 12.33 |
| May 30, 2023 | 12.33 |
| May 26, 2023 | 12.33 |
| May 25, 2023 | 12.33 |
| May 24, 2023 | 12.33 |
| May 23, 2023 | 12.32 |
| May 22, 2023 | 12.31 |
| May 19, 2023 | 12.30 |
| May 18, 2023 | 12.30 |
| May 17, 2023 | 12.30 |
| May 16, 2023 | 12.30 |
| May 15, 2023 | 12.31 |
| May 12, 2023 | 12.31 |
| May 11, 2023 | 12.33 |
| May 10, 2023 | 12.34 |
| May 9, 2023 | 12.35 |
| May 8, 2023 | 12.37 |
| May 5, 2023 | 12.38 |
| May 4, 2023 | 12.40 |
| May 3, 2023 | 12.41 |
| May 2, 2023 | 12.43 |
| May 1, 2023 | 12.44 |
| Apr 28, 2023 | 12.45 |
| Apr 27, 2023 | 12.47 |
| Apr 26, 2023 | 12.50 |
| Apr 25, 2023 | 12.54 |
| Apr 24, 2023 | 12.57 |
| Apr 21, 2023 | 12.60 |
| Apr 20, 2023 | 12.64 |
| Apr 19, 2023 | 12.67 |
| Apr 18, 2023 | 12.70 |
| Apr 17, 2023 | 12.73 |
| Apr 14, 2023 | 12.76 |
| Apr 13, 2023 | 12.79 |
| Apr 12, 2023 | 12.82 |
| Apr 11, 2023 | 12.85 |
| Apr 10, 2023 | 12.86 |
| Apr 6, 2023 | 12.89 |
| Apr 5, 2023 | 12.92 |
| Apr 4, 2023 | 12.93 |
| Apr 3, 2023 | 12.94 |
| Mar 31, 2023 | 12.95 |
| Mar 30, 2023 | 12.97 |
| Mar 29, 2023 | 12.98 |
| Mar 28, 2023 | 13.00 |
| Mar 27, 2023 | 13.02 |
| Mar 24, 2023 | 13.04 |
| Mar 23, 2023 | 13.06 |
| Mar 22, 2023 | 13.09 |
| Mar 21, 2023 | 13.10 |
| Mar 20, 2023 | 13.11 |
| Mar 17, 2023 | 13.12 |
| Mar 16, 2023 | 13.13 |
| Mar 15, 2023 | 13.12 |
| Mar 14, 2023 | 13.12 |
| Mar 13, 2023 | 13.12 |
| Mar 10, 2023 | 13.13 |
| Mar 9, 2023 | 13.13 |
| Mar 8, 2023 | 13.13 |
| Mar 7, 2023 | 13.13 |
| Mar 6, 2023 | 13.12 |
| Mar 3, 2023 | 13.12 |
| Mar 2, 2023 | 13.12 |
| Mar 1, 2023 | 13.13 |
| Feb 28, 2023 | 13.13 |
| Feb 27, 2023 | 13.14 |
| Feb 24, 2023 | 13.14 |
| Feb 23, 2023 | 13.13 |
| Feb 22, 2023 | 13.11 |
| Feb 21, 2023 | 13.09 |
| Feb 17, 2023 | 13.07 |
| Feb 16, 2023 | 13.04 |
| Feb 15, 2023 | 13.01 |
| Feb 14, 2023 | 12.96 |
| Feb 13, 2023 | 12.91 |
| Feb 10, 2023 | 12.87 |
| Feb 9, 2023 | 12.85 |
| Feb 8, 2023 | 12.82 |
| Feb 7, 2023 | 12.78 |
| Feb 6, 2023 | 12.74 |
| Feb 3, 2023 | 12.70 |
| Feb 2, 2023 | 12.67 |
| Feb 1, 2023 | 12.63 |
| Jan 31, 2023 | 12.59 |
| Jan 30, 2023 | 12.55 |
| Jan 27, 2023 | 12.50 |
| Jan 26, 2023 | 12.46 |
| Jan 25, 2023 | 12.43 |
| Jan 24, 2023 | 12.40 |
| Jan 23, 2023 | 12.38 |
| Jan 20, 2023 | 12.35 |
| Jan 19, 2023 | 12.34 |
| Jan 18, 2023 | 12.33 |
| Jan 17, 2023 | 12.32 |
| Jan 13, 2023 | 12.30 |
| Jan 12, 2023 | 12.29 |
| Jan 11, 2023 | 12.28 |
| Jan 10, 2023 | 12.28 |
| Jan 9, 2023 | 12.28 |
| Jan 6, 2023 | 12.28 |
| Jan 5, 2023 | 12.29 |
| Jan 4, 2023 | 12.31 |
| Jan 3, 2023 | 12.32 |
| Dec 30, 2022 | 12.33 |
| Dec 29, 2022 | 12.34 |
| Dec 28, 2022 | 12.36 |
| Dec 27, 2022 | 12.38 |
| Dec 23, 2022 | 12.41 |
| Dec 22, 2022 | 12.42 |
| Dec 21, 2022 | 12.44 |
| Dec 20, 2022 | 12.45 |
| Dec 19, 2022 | 12.47 |
| Dec 16, 2022 | 12.48 |
| Dec 15, 2022 | 12.52 |
| Dec 14, 2022 | 12.55 |
| Dec 13, 2022 | 12.58 |
| Dec 12, 2022 | 12.62 |
| Dec 9, 2022 | 12.67 |
| Dec 8, 2022 | 12.71 |
| Dec 7, 2022 | 12.75 |
| Dec 6, 2022 | 12.79 |
| Dec 5, 2022 | 12.82 |
| Dec 2, 2022 | 12.84 |
| Dec 1, 2022 | 12.85 |
| Nov 30, 2022 | 12.87 |
| Nov 29, 2022 | 12.88 |
| Nov 28, 2022 | 12.91 |
| Nov 25, 2022 | 12.94 |
| Nov 23, 2022 | 12.96 |
| Nov 22, 2022 | 12.97 |
| Nov 21, 2022 | 12.99 |
| Nov 18, 2022 | 12.99 |
| Nov 17, 2022 | 13.00 |
| Nov 16, 2022 | 13.01 |
| Nov 15, 2022 | 13.02 |
| Nov 14, 2022 | 13.03 |
| Nov 11, 2022 | 13.06 |
| Nov 10, 2022 | 13.08 |
| Nov 9, 2022 | 13.10 |
| Nov 8, 2022 | 13.14 |
| Nov 7, 2022 | 13.16 |
| Nov 4, 2022 | 13.19 |
| Nov 3, 2022 | 13.21 |
| Nov 2, 2022 | 13.23 |
| Nov 1, 2022 | 13.26 |
| Oct 31, 2022 | 13.30 |
| Oct 28, 2022 | 13.35 |
| Oct 27, 2022 | 13.39 |
| Oct 26, 2022 | 13.43 |
| Oct 25, 2022 | 13.47 |
| Oct 24, 2022 | 13.52 |
| Oct 21, 2022 | 13.57 |
| Oct 20, 2022 | 13.62 |
| Oct 19, 2022 | 13.67 |
| Oct 18, 2022 | 13.72 |
| Oct 17, 2022 | 13.76 |
| Oct 14, 2022 | 13.79 |
| Oct 13, 2022 | 13.83 |
| Oct 12, 2022 | 13.87 |
| Oct 11, 2022 | 13.91 |
| Oct 10, 2022 | 13.94 |
| Oct 7, 2022 | 13.98 |
| Oct 6, 2022 | 14.02 |
| Oct 5, 2022 | 14.05 |
| Oct 4, 2022 | 14.07 |
| Oct 3, 2022 | 14.10 |
| Sep 30, 2022 | 14.14 |
| Sep 29, 2022 | 14.18 |
| Sep 28, 2022 | 14.24 |
| Sep 27, 2022 | 14.31 |
| Sep 26, 2022 | 14.39 |
| Sep 23, 2022 | 14.47 |
| Sep 22, 2022 | 14.56 |
| Sep 21, 2022 | 14.65 |
| Sep 20, 2022 | 14.74 |
| Sep 19, 2022 | 14.83 |
| Sep 16, 2022 | 14.92 |
| Sep 15, 2022 | 15.03 |
| Sep 14, 2022 | 15.12 |
| Sep 13, 2022 | 15.22 |
| Sep 12, 2022 | 15.32 |
| Sep 9, 2022 | 15.41 |
| Sep 8, 2022 | 15.51 |
| Sep 7, 2022 | 15.61 |
| Sep 6, 2022 | 15.72 |
| Sep 2, 2022 | 15.83 |
| Sep 1, 2022 | 15.93 |
| Aug 31, 2022 | 16.03 |
| Aug 30, 2022 | 16.13 |
| Aug 29, 2022 | 16.23 |
| Aug 26, 2022 | 16.35 |
| Aug 25, 2022 | 16.46 |
| Aug 24, 2022 | 16.57 |
| Aug 23, 2022 | 16.68 |
| Aug 22, 2022 | 16.79 |
| Aug 19, 2022 | 16.89 |
| Aug 18, 2022 | 16.99 |
| Aug 17, 2022 | 17.07 |
| Aug 16, 2022 | 17.16 |
| Aug 15, 2022 | 17.23 |
| Aug 12, 2022 | 17.29 |
| Aug 11, 2022 | 17.35 |
| Aug 10, 2022 | 17.41 |
| Aug 9, 2022 | 17.47 |
| Aug 8, 2022 | 17.53 |
| Aug 5, 2022 | 17.57 |
| Aug 4, 2022 | 17.60 |
| Aug 3, 2022 | 17.64 |
| Aug 2, 2022 | 17.68 |
| Aug 1, 2022 | 17.73 |
| Jul 29, 2022 | 17.76 |
| Jul 28, 2022 | 17.79 |
| Jul 27, 2022 | 17.83 |
| Jul 26, 2022 | 17.86 |
| Jul 25, 2022 | 17.92 |
| Jul 22, 2022 | 17.96 |
| Jul 21, 2022 | 18.00 |
| Jul 20, 2022 | 18.02 |
| Jul 19, 2022 | 18.05 |
| Jul 18, 2022 | 18.07 |
| Jul 15, 2022 | 18.10 |
| Jul 14, 2022 | 18.14 |
| Jul 13, 2022 | 18.19 |
| Jul 12, 2022 | 18.25 |
| Jul 11, 2022 | 18.31 |
| Jul 8, 2022 | 18.36 |
| Jul 7, 2022 | 18.39 |
| Jul 6, 2022 | 18.45 |
| Jul 5, 2022 | 18.51 |
| Jul 1, 2022 | 18.57 |
| Jun 30, 2022 | 18.63 |
| Jun 29, 2022 | 18.70 |
| Jun 28, 2022 | 18.75 |
| Jun 27, 2022 | 18.80 |
| Jun 24, 2022 | 18.86 |
| Jun 23, 2022 | 18.91 |
| Jun 22, 2022 | 18.93 |
| Jun 21, 2022 | 18.96 |
| Jun 17, 2022 | 18.98 |
| Jun 16, 2022 | 19.00 |
| Jun 15, 2022 | 19.05 |
| Jun 14, 2022 | 19.09 |
| Jun 13, 2022 | 19.14 |
| Jun 10, 2022 | 19.20 |
| Jun 9, 2022 | 19.25 |
| Jun 8, 2022 | 19.31 |
| Jun 7, 2022 | 19.35 |
| Jun 6, 2022 | 19.42 |
| Jun 3, 2022 | 19.49 |
| Jun 2, 2022 | 19.55 |
| Jun 1, 2022 | 19.61 |
| May 31, 2022 | 19.68 |
| May 27, 2022 | 19.75 |
| May 26, 2022 | 19.84 |
| May 25, 2022 | 19.93 |
| May 24, 2022 | 20.01 |
| May 23, 2022 | 20.11 |
| May 20, 2022 | 20.19 |
| May 19, 2022 | 20.28 |
| May 18, 2022 | 20.38 |
| May 17, 2022 | 20.48 |
| May 16, 2022 | 20.57 |
| May 13, 2022 | 20.66 |
| May 12, 2022 | 20.74 |
| May 11, 2022 | 20.84 |
| May 10, 2022 | 20.94 |
| May 9, 2022 | 21.04 |
| May 6, 2022 | 21.14 |
| May 5, 2022 | 21.23 |
| May 4, 2022 | 21.31 |
| May 3, 2022 | 21.39 |
| May 2, 2022 | 21.49 |
| Apr 29, 2022 | 21.58 |
| Apr 28, 2022 | 21.66 |
| Apr 27, 2022 | 21.73 |
| Apr 26, 2022 | 21.81 |
| Apr 25, 2022 | 21.90 |
| Apr 22, 2022 | 21.98 |
| Apr 21, 2022 | 22.07 |
| Apr 20, 2022 | 22.14 |
| Apr 19, 2022 | 22.22 |
| Apr 18, 2022 | 22.29 |
| Apr 14, 2022 | 22.38 |
| Apr 13, 2022 | 22.48 |
| Apr 12, 2022 | 22.58 |
| Apr 11, 2022 | 22.72 |
| Apr 8, 2022 | 22.87 |
| Apr 7, 2022 | 23.02 |
| Apr 6, 2022 | 23.15 |
| Apr 5, 2022 | 23.28 |
| Apr 4, 2022 | 23.39 |
| Apr 1, 2022 | 23.50 |
| Mar 31, 2022 | 23.61 |
| Mar 30, 2022 | 23.71 |
| Mar 29, 2022 | 23.81 |
| Mar 28, 2022 | 23.91 |
| Mar 25, 2022 | 24.05 |
| Mar 24, 2022 | 24.21 |
| Mar 23, 2022 | 24.34 |
| Mar 22, 2022 | 24.49 |
| Mar 21, 2022 | 24.62 |
| Mar 18, 2022 | 24.76 |
| Mar 17, 2022 | 24.90 |
| Mar 16, 2022 | 25.04 |
| Mar 15, 2022 | 25.19 |
| Mar 14, 2022 | 25.35 |
| Mar 11, 2022 | 25.51 |
| Mar 10, 2022 | 25.67 |
| Mar 9, 2022 | 25.82 |
| Mar 8, 2022 | 25.96 |
| Mar 7, 2022 | 26.11 |
| Mar 4, 2022 | 26.25 |
| Mar 3, 2022 | 26.38 |
| Mar 2, 2022 | 26.50 |
| Mar 1, 2022 | 26.61 |
| Feb 28, 2022 | 26.71 |
| Feb 25, 2022 | 26.82 |
| Feb 24, 2022 | 26.93 |
| Feb 23, 2022 | 27.05 |
| Feb 22, 2022 | 27.18 |
| Feb 18, 2022 | 27.29 |
| Feb 17, 2022 | 27.41 |
| Feb 16, 2022 | 27.54 |
| Feb 15, 2022 | 27.67 |
| Feb 14, 2022 | 27.82 |
| Feb 11, 2022 | 27.96 |
| Feb 10, 2022 | 28.14 |
| Feb 9, 2022 | 28.30 |
| Feb 8, 2022 | 28.45 |
| Feb 7, 2022 | 28.62 |
| Feb 4, 2022 | 28.79 |
| Feb 3, 2022 | 28.96 |
| Feb 2, 2022 | 29.14 |
| Feb 1, 2022 | 29.31 |
| Jan 31, 2022 | 29.48 |
| Jan 28, 2022 | 29.63 |
| Jan 27, 2022 | 29.80 |
| Jan 26, 2022 | 30.02 |
| Jan 25, 2022 | 30.23 |
| Jan 24, 2022 | 30.43 |
| Jan 21, 2022 | 30.62 |
| Jan 20, 2022 | 30.81 |
| Jan 19, 2022 | 30.99 |
| Jan 18, 2022 | 31.16 |
| Jan 14, 2022 | 31.33 |
| Jan 13, 2022 | 31.48 |
| Jan 12, 2022 | 31.62 |
| Jan 11, 2022 | 31.75 |
| Jan 10, 2022 | 31.86 |
| Jan 7, 2022 | 31.99 |
| Jan 6, 2022 | 32.13 |
| Jan 5, 2022 | 32.28 |
| Jan 4, 2022 | 32.42 |
| Jan 3, 2022 | 32.56 |
| Dec 31, 2021 | 32.68 |
| Dec 30, 2021 | 32.81 |
| Dec 29, 2021 | 32.96 |
| Dec 28, 2021 | 33.12 |
| Dec 27, 2021 | 33.28 |
| Dec 23, 2021 | 33.46 |
| Dec 22, 2021 | 33.57 |
| Dec 21, 2021 | 33.69 |
| Dec 20, 2021 | 33.80 |
| Dec 17, 2021 | 33.93 |
| Dec 16, 2021 | 34.07 |
| Dec 15, 2021 | 34.21 |
| Dec 14, 2021 | 34.35 |
| Dec 13, 2021 | 34.48 |
| Dec 10, 2021 | 34.63 |
| Dec 9, 2021 | 34.76 |
| Dec 8, 2021 | 34.89 |
| Dec 7, 2021 | 34.99 |
| Dec 6, 2021 | 35.09 |
| Dec 3, 2021 | 35.20 |
| Dec 2, 2021 | 35.32 |
| Dec 1, 2021 | 35.42 |
| Nov 30, 2021 | 35.53 |
| Nov 29, 2021 | 35.63 |
| Nov 26, 2021 | 35.72 |
| Nov 24, 2021 | 35.82 |
| Nov 23, 2021 | 35.93 |
| Nov 22, 2021 | 36.03 |
| Nov 19, 2021 | 36.12 |
| Nov 18, 2021 | 36.19 |
| Nov 17, 2021 | 36.26 |
| Nov 16, 2021 | 36.33 |
| Nov 15, 2021 | 36.39 |
| Nov 12, 2021 | 36.47 |
| Nov 11, 2021 | 36.55 |
| Nov 10, 2021 | 36.63 |
| Nov 9, 2021 | 36.71 |
| Nov 8, 2021 | 36.80 |
| Nov 5, 2021 | 36.90 |
| Nov 4, 2021 | 37.00 |
| Nov 3, 2021 | 37.11 |
| Nov 2, 2021 | 37.21 |
| Nov 1, 2021 | 37.32 |
| Oct 29, 2021 | 37.39 |
| Oct 28, 2021 | 37.48 |
| Oct 27, 2021 | 37.56 |
| Oct 26, 2021 | 37.64 |
| Oct 25, 2021 | 37.70 |
| Oct 22, 2021 | 37.76 |
| Oct 21, 2021 | 37.82 |
| Oct 20, 2021 | 37.87 |
| Oct 19, 2021 | 37.92 |
| Oct 18, 2021 | 37.97 |
| Oct 15, 2021 | 38.02 |
| Oct 14, 2021 | 38.06 |
| Oct 13, 2021 | 38.11 |
| Oct 12, 2021 | 38.17 |
| Oct 11, 2021 | 38.23 |
| Oct 8, 2021 | 38.30 |
| Oct 7, 2021 | 38.37 |
| Oct 6, 2021 | 38.43 |
| Oct 5, 2021 | 38.50 |
| Oct 4, 2021 | 38.53 |
| Oct 1, 2021 | 38.58 |
| Sep 30, 2021 | 38.66 |
| Sep 29, 2021 | 38.70 |
| Sep 28, 2021 | 38.75 |
| Sep 27, 2021 | 38.82 |
| Sep 24, 2021 | 38.91 |
| Sep 23, 2021 | 39.02 |
| Sep 22, 2021 | 39.13 |
| Sep 21, 2021 | 39.22 |
| Sep 20, 2021 | 39.30 |
| Sep 17, 2021 | 39.38 |
| Sep 16, 2021 | 39.48 |
| Sep 15, 2021 | 39.58 |
| Sep 14, 2021 | 39.66 |
| Sep 13, 2021 | 39.72 |
| Sep 10, 2021 | 39.77 |
| Sep 9, 2021 | 39.80 |
| Sep 8, 2021 | 39.85 |
| Sep 7, 2021 | 39.95 |
| Sep 3, 2021 | 40.07 |
| Sep 2, 2021 | 40.15 |
| Sep 1, 2021 | 40.27 |
| Aug 31, 2021 | 40.40 |
| Aug 30, 2021 | 40.55 |
| Aug 27, 2021 | 40.73 |
| Aug 26, 2021 | 40.93 |
| Aug 25, 2021 | 41.12 |
| Aug 24, 2021 | 41.24 |
| Aug 23, 2021 | 41.32 |
| Aug 20, 2021 | 41.41 |