Coursera (COUR) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 11.51 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 70.17 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 59.49 |
| 10 | Coursera | 881.46 Mn | 91.66 Mn | 108.60 Mn | -1.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.10 |
| May 20, 2026 | -1.10 |
| May 19, 2026 | -1.42 |
| May 18, 2026 | -2.12 |
| May 15, 2026 | -1.21 |
| May 14, 2026 | -0.81 |
| May 13, 2026 | -1.27 |
| May 12, 2026 | -2.14 |
| May 11, 2026 | -1.98 |
| May 8, 2026 | -2.22 |
| May 7, 2026 | -3.21 |
| May 6, 2026 | -2.72 |
| May 5, 2026 | -2.52 |
| May 4, 2026 | -2.32 |
| May 1, 2026 | -2.97 |
| Apr 30, 2026 | -2.56 |
| Apr 29, 2026 | -2.89 |
| Apr 28, 2026 | -3.65 |
| Apr 27, 2026 | -2.28 |
| Apr 24, 2026 | -1.21 |
| Apr 23, 2026 | -2.60 |
| Apr 22, 2026 | -3.03 |
| Apr 21, 2026 | -3.37 |
| Apr 20, 2026 | -3.77 |
| Apr 17, 2026 | -3.39 |
| Apr 16, 2026 | -3.53 |
| Apr 15, 2026 | -2.97 |
| Apr 14, 2026 | -2.54 |
| Apr 13, 2026 | -2.16 |
| Apr 10, 2026 | -1.37 |
| Apr 9, 2026 | -1.86 |
| Apr 8, 2026 | -1.71 |
| Apr 7, 2026 | -2.74 |
| Apr 6, 2026 | -2.68 |
| Apr 2, 2026 | -2.48 |
| Apr 1, 2026 | -2.36 |
| Mar 31, 2026 | -2.30 |
| Mar 30, 2026 | -2.06 |
| Mar 27, 2026 | -1.55 |
| Mar 26, 2026 | -2.32 |
| Mar 25, 2026 | -2.39 |
| Mar 24, 2026 | -1.97 |
| Mar 23, 2026 | -2.64 |
| Mar 20, 2026 | -2.32 |
| Mar 19, 2026 | -2.78 |
| Mar 18, 2026 | -2.36 |
| Mar 17, 2026 | -2.85 |
| Mar 16, 2026 | -2.83 |
| Mar 13, 2026 | -2.78 |
| Mar 12, 2026 | -2.57 |
| Mar 11, 2026 | -2.87 |
| Mar 10, 2026 | -2.78 |
| Mar 9, 2026 | -3.03 |
| Mar 6, 2026 | -3.06 |
| Mar 5, 2026 | -3.08 |
| Mar 4, 2026 | -3.91 |
| Mar 3, 2026 | -3.17 |
| Mar 2, 2026 | -3.61 |
| Feb 27, 2026 | -3.63 |
| Feb 26, 2026 | -4.26 |
| Feb 25, 2026 | -4.03 |
| Feb 24, 2026 | -3.38 |
| Feb 23, 2026 | -2.71 |
| Feb 20, 2026 | -2.76 |
| Feb 19, 2026 | -2.87 |
| Feb 18, 2026 | -2.52 |
| Feb 17, 2026 | -2.99 |
| Feb 13, 2026 | -2.50 |
| Feb 12, 2026 | -2.20 |
| Feb 11, 2026 | -2.08 |
| Feb 10, 2026 | -2.46 |
| Feb 9, 2026 | -2.57 |
| Feb 6, 2026 | -2.48 |
| Feb 5, 2026 | -2.64 |
| Feb 4, 2026 | -2.85 |
| Feb 3, 2026 | -2.36 |
| Feb 2, 2026 | -3.29 |
| Jan 30, 2026 | -2.83 |
| Jan 29, 2026 | -2.99 |
| Jan 28, 2026 | -3.10 |
| Jan 27, 2026 | -3.10 |
| Jan 26, 2026 | -3.47 |
| Jan 23, 2026 | -3.84 |
| Jan 22, 2026 | -3.80 |
| Jan 21, 2026 | -3.50 |
| Jan 20, 2026 | -3.50 |
| Jan 16, 2026 | -3.36 |
| Jan 15, 2026 | -3.80 |
| Jan 14, 2026 | -4.10 |
| Jan 13, 2026 | -3.96 |
| Jan 12, 2026 | -5.76 |
| Jan 9, 2026 | -5.67 |
| Jan 8, 2026 | -5.74 |
| Jan 7, 2026 | -5.90 |
| Jan 6, 2026 | -5.62 |
| Jan 5, 2026 | -5.19 |
| Jan 2, 2026 | -5.19 |
| Dec 31, 2025 | -5.83 |
| Dec 30, 2025 | -5.71 |
| Dec 29, 2025 | -5.97 |
| Dec 26, 2025 | -5.95 |
| Dec 24, 2025 | -6.07 |
| Dec 23, 2025 | -5.81 |
| Dec 22, 2025 | -6.35 |
| Dec 19, 2025 | -6.28 |
| Dec 18, 2025 | -7.60 |
| Dec 17, 2025 | -6.91 |
| Dec 16, 2025 | -7.15 |
| Dec 15, 2025 | -6.94 |
| Dec 12, 2025 | -7.48 |
| Dec 11, 2025 | -7.79 |
| Dec 10, 2025 | -7.67 |
| Dec 9, 2025 | -7.81 |
| Dec 8, 2025 | -7.88 |
| Dec 5, 2025 | -8.33 |
| Dec 4, 2025 | -8.16 |
| Dec 3, 2025 | -8.14 |
| Dec 2, 2025 | -7.76 |
| Dec 1, 2025 | -7.50 |
| Nov 28, 2025 | -7.17 |
| Nov 26, 2025 | -7.15 |
| Nov 25, 2025 | -7.06 |
| Nov 24, 2025 | -6.89 |
| Nov 21, 2025 | -7.55 |
| Nov 20, 2025 | -7.06 |
| Nov 19, 2025 | -7.53 |
| Nov 18, 2025 | -7.74 |
| Nov 17, 2025 | -7.57 |
| Nov 14, 2025 | -8.42 |
| Nov 13, 2025 | -8.30 |
| Nov 12, 2025 | -8.49 |
| Nov 11, 2025 | -8.28 |
| Nov 10, 2025 | -8.09 |
| Nov 7, 2025 | -7.88 |
| Nov 6, 2025 | -7.27 |
| Nov 5, 2025 | -7.55 |
| Nov 4, 2025 | -7.46 |
| Nov 3, 2025 | -7.90 |
| Oct 31, 2025 | -8.28 |
| Oct 30, 2025 | -7.95 |
| Oct 29, 2025 | -8.35 |
| Oct 28, 2025 | -9.86 |
| Oct 27, 2025 | -10.02 |
| Oct 24, 2025 | -10.12 |
| Oct 23, 2025 | -13.32 |
| Oct 22, 2025 | -13.06 |
| Oct 21, 2025 | -13.72 |
| Oct 20, 2025 | -13.47 |
| Oct 17, 2025 | -12.08 |
| Oct 16, 2025 | -12.22 |
| Oct 15, 2025 | -12.59 |
| Oct 14, 2025 | -12.50 |
| Oct 13, 2025 | -12.24 |
| Oct 10, 2025 | -11.91 |
| Oct 9, 2025 | -12.45 |
| Oct 8, 2025 | -12.29 |
| Oct 7, 2025 | -11.75 |
| Oct 6, 2025 | -12.69 |
| Oct 3, 2025 | -12.59 |
| Oct 2, 2025 | -14.86 |
| Oct 1, 2025 | -14.81 |
| Sep 30, 2025 | -16.03 |
| Sep 29, 2025 | -15.80 |
| Sep 26, 2025 | -15.04 |
| Sep 25, 2025 | -14.82 |
| Sep 24, 2025 | -15.21 |
| Sep 23, 2025 | -15.15 |
| Sep 22, 2025 | -15.43 |
| Sep 19, 2025 | -14.89 |
| Sep 18, 2025 | -14.76 |
| Sep 17, 2025 | -14.17 |
| Sep 16, 2025 | -13.61 |
| Sep 15, 2025 | -13.26 |
| Sep 12, 2025 | -13.42 |
| Sep 11, 2025 | -13.18 |
| Sep 10, 2025 | -12.38 |
| Sep 9, 2025 | -15.54 |
| Sep 8, 2025 | -14.78 |
| Sep 5, 2025 | -14.04 |
| Sep 4, 2025 | -13.96 |
| Sep 3, 2025 | -13.83 |
| Sep 2, 2025 | -13.59 |
| Aug 29, 2025 | -14.56 |
| Aug 28, 2025 | -14.80 |
| Aug 27, 2025 | -14.13 |
| Aug 26, 2025 | -13.74 |
| Aug 25, 2025 | -13.78 |
| Aug 22, 2025 | -14.30 |
| Aug 21, 2025 | -14.09 |
| Aug 20, 2025 | -14.26 |
| Aug 19, 2025 | -14.52 |
| Aug 18, 2025 | -15.47 |
| Aug 15, 2025 | -15.45 |
| Aug 14, 2025 | -15.41 |
| Aug 13, 2025 | -16.08 |
| Aug 12, 2025 | -15.15 |
| Aug 11, 2025 | -14.89 |
| Aug 8, 2025 | -15.93 |
| Aug 7, 2025 | -15.84 |
| Aug 6, 2025 | -17.16 |
| Aug 5, 2025 | -16.03 |
| Aug 4, 2025 | -16.45 |
| Aug 1, 2025 | -16.01 |
| Jul 31, 2025 | -17.03 |
| Jul 30, 2025 | -15.56 |
| Jul 29, 2025 | -15.67 |
| Jul 28, 2025 | -16.75 |
| Jul 25, 2025 | -16.45 |
| Jul 24, 2025 | -9.33 |
| Jul 23, 2025 | -9.07 |
| Jul 22, 2025 | -8.98 |
| Jul 21, 2025 | -9.00 |
| Jul 18, 2025 | -8.59 |
| Jul 17, 2025 | -8.37 |
| Jul 16, 2025 | -8.35 |
| Jul 15, 2025 | -7.92 |
| Jul 14, 2025 | -7.70 |
| Jul 11, 2025 | -7.18 |
| Jul 10, 2025 | -7.75 |
| Jul 9, 2025 | -8.79 |
| Jul 8, 2025 | -8.31 |
| Jul 7, 2025 | -8.14 |
| Jul 3, 2025 | -8.22 |
| Jul 2, 2025 | -7.96 |
| Jul 1, 2025 | -8.57 |
| Jun 30, 2025 | -8.63 |
| Jun 27, 2025 | -7.21 |
| Jun 26, 2025 | -7.00 |
| Jun 25, 2025 | -6.79 |
| Jun 24, 2025 | -6.91 |
| Jun 23, 2025 | -6.64 |
| Jun 20, 2025 | -6.40 |
| Jun 18, 2025 | -6.35 |
| Jun 17, 2025 | -6.49 |
| Jun 16, 2025 | -6.35 |
| Jun 13, 2025 | -6.42 |
| Jun 12, 2025 | -6.77 |
| Jun 11, 2025 | -6.93 |
| Jun 10, 2025 | -7.03 |
| Jun 9, 2025 | -7.38 |
| Jun 6, 2025 | -7.53 |
| Jun 5, 2025 | -7.40 |
| Jun 4, 2025 | -8.32 |
| Jun 3, 2025 | -7.79 |
| Jun 2, 2025 | -7.95 |
| May 30, 2025 | -7.38 |
| May 29, 2025 | -7.63 |
| May 28, 2025 | -7.37 |
| May 27, 2025 | -6.89 |
| May 23, 2025 | -6.72 |
| May 22, 2025 | -6.86 |
| May 21, 2025 | -6.80 |
| May 20, 2025 | -7.10 |
| May 19, 2025 | -7.23 |
| May 16, 2025 | -7.65 |
| May 15, 2025 | -7.54 |
| May 14, 2025 | -7.54 |
| May 13, 2025 | -7.81 |
| May 12, 2025 | -7.56 |
| May 9, 2025 | -7.58 |
| May 8, 2025 | -7.49 |
| May 7, 2025 | -7.24 |
| May 6, 2025 | -7.09 |
| May 5, 2025 | -6.94 |
| May 2, 2025 | -6.79 |
| May 1, 2025 | -6.61 |
| Apr 30, 2025 | -6.63 |
| Apr 29, 2025 | -6.64 |
| Apr 28, 2025 | -6.49 |
| Apr 25, 2025 | -7.21 |
| Apr 24, 2025 | -5.36 |
| Apr 23, 2025 | -5.18 |
| Apr 22, 2025 | -4.76 |
| Apr 21, 2025 | -4.37 |
| Apr 17, 2025 | -4.67 |
| Apr 16, 2025 | -4.16 |
| Apr 15, 2025 | -4.07 |
| Apr 14, 2025 | -3.86 |
| Apr 11, 2025 | -3.75 |
| Apr 10, 2025 | -3.44 |
| Apr 9, 2025 | -4.07 |
| Apr 8, 2025 | -2.66 |
| Apr 7, 2025 | -2.72 |
| Apr 4, 2025 | -2.82 |
| Apr 3, 2025 | -2.96 |
| Apr 2, 2025 | -3.68 |
| Apr 1, 2025 | -3.70 |
| Mar 31, 2025 | -3.53 |
| Mar 28, 2025 | -3.02 |
| Mar 27, 2025 | -3.20 |
| Mar 26, 2025 | -3.67 |
| Mar 25, 2025 | -3.70 |
| Mar 24, 2025 | -3.87 |
| Mar 21, 2025 | -3.48 |
| Mar 20, 2025 | -3.47 |
| Mar 19, 2025 | -3.59 |
| Mar 18, 2025 | -3.47 |
| Mar 17, 2025 | -3.33 |
| Mar 14, 2025 | -3.26 |
| Mar 13, 2025 | -2.99 |
| Mar 12, 2025 | -3.30 |
| Mar 11, 2025 | -3.34 |
| Mar 10, 2025 | -3.30 |
| Mar 7, 2025 | -3.49 |
| Mar 6, 2025 | -3.90 |
| Mar 5, 2025 | -4.27 |
| Mar 4, 2025 | -4.31 |
| Mar 3, 2025 | -4.23 |
| Feb 28, 2025 | -4.58 |
| Feb 27, 2025 | -4.66 |
| Feb 26, 2025 | -4.83 |
| Feb 25, 2025 | -4.86 |
| Feb 24, 2025 | -4.80 |
| Feb 21, 2025 | -4.73 |
| Feb 20, 2025 | -5.01 |
| Feb 19, 2025 | -5.04 |
| Feb 18, 2025 | -5.29 |
| Feb 14, 2025 | -5.87 |
| Feb 13, 2025 | -4.70 |
| Feb 12, 2025 | -4.68 |
| Feb 11, 2025 | -4.62 |
| Feb 10, 2025 | -4.74 |
| Feb 7, 2025 | -4.74 |
| Feb 6, 2025 | -4.27 |
| Feb 5, 2025 | -4.24 |
| Feb 4, 2025 | -4.61 |
| Feb 3, 2025 | -4.42 |
| Jan 31, 2025 | -4.29 |
| Jan 30, 2025 | -5.33 |
| Jan 29, 2025 | -6.89 |
| Jan 28, 2025 | -6.86 |
| Jan 27, 2025 | -7.04 |
| Jan 24, 2025 | -5.59 |
| Jan 23, 2025 | -5.47 |
| Jan 22, 2025 | -5.08 |
| Jan 21, 2025 | -5.31 |
| Jan 17, 2025 | -5.40 |
| Jan 16, 2025 | -5.57 |
| Jan 15, 2025 | -5.66 |
| Jan 14, 2025 | -5.34 |
| Jan 13, 2025 | -5.12 |
| Jan 10, 2025 | -5.13 |
| Jan 8, 2025 | -5.47 |
| Jan 7, 2025 | -5.51 |
| Jan 6, 2025 | -5.68 |
| Jan 3, 2025 | -5.43 |
| Jan 2, 2025 | -5.36 |
| Dec 31, 2024 | -5.38 |
| Dec 30, 2024 | -5.30 |
| Dec 27, 2024 | -5.40 |
| Dec 26, 2024 | -5.54 |
| Dec 24, 2024 | -5.38 |
| Dec 23, 2024 | -5.43 |
| Dec 20, 2024 | -5.28 |
| Dec 19, 2024 | -5.41 |
| Dec 18, 2024 | -5.54 |
| Dec 17, 2024 | -6.05 |
| Dec 16, 2024 | -5.87 |
| Dec 13, 2024 | -5.21 |
| Dec 12, 2024 | -5.21 |
| Dec 11, 2024 | -5.48 |
| Dec 10, 2024 | -5.55 |
| Dec 9, 2024 | -5.64 |
| Dec 6, 2024 | -5.20 |
| Dec 5, 2024 | -5.37 |
| Dec 4, 2024 | -5.38 |
| Dec 3, 2024 | -5.27 |
| Dec 2, 2024 | -5.24 |
| Nov 29, 2024 | -4.77 |
| Nov 27, 2024 | -5.13 |
| Nov 26, 2024 | -4.52 |
| Nov 25, 2024 | -4.70 |
| Nov 22, 2024 | -3.58 |
| Nov 21, 2024 | -3.40 |
| Nov 20, 2024 | -3.37 |
| Nov 19, 2024 | -3.20 |
| Nov 18, 2024 | -3.24 |
| Nov 15, 2024 | -3.33 |
| Nov 14, 2024 | -3.54 |
| Nov 13, 2024 | -3.90 |
| Nov 12, 2024 | -3.90 |
| Nov 11, 2024 | -4.08 |
| Nov 8, 2024 | -4.05 |
| Nov 7, 2024 | -3.94 |
| Nov 6, 2024 | -3.87 |
| Nov 5, 2024 | -3.70 |
| Nov 4, 2024 | -3.40 |
| Nov 1, 2024 | -3.36 |
| Oct 31, 2024 | -3.36 |
| Oct 30, 2024 | -3.50 |
| Oct 29, 2024 | -3.57 |
| Oct 28, 2024 | -3.77 |
| Oct 25, 2024 | -3.26 |
| Oct 24, 2024 | -4.31 |
| Oct 23, 2024 | -4.12 |
| Oct 22, 2024 | -4.31 |
| Oct 21, 2024 | -4.29 |
| Oct 18, 2024 | -4.38 |
| Oct 17, 2024 | -4.34 |
| Oct 16, 2024 | -4.05 |
| Oct 15, 2024 | -4.28 |
| Oct 14, 2024 | -4.24 |
| Oct 11, 2024 | -4.22 |
| Oct 10, 2024 | -4.07 |
| Oct 9, 2024 | -4.00 |
| Oct 8, 2024 | -4.24 |
| Oct 7, 2024 | -4.09 |
| Oct 4, 2024 | -4.45 |
| Oct 3, 2024 | -4.31 |
| Oct 2, 2024 | -4.36 |
| Oct 1, 2024 | -4.28 |
| Sep 30, 2024 | -4.76 |
| Sep 27, 2024 | -4.45 |
| Sep 26, 2024 | -4.14 |
| Sep 25, 2024 | -3.94 |
| Sep 24, 2024 | -4.04 |
| Sep 23, 2024 | -3.99 |
| Sep 20, 2024 | -4.33 |
| Sep 19, 2024 | -4.66 |
| Sep 18, 2024 | -3.76 |
| Sep 17, 2024 | -4.16 |
| Sep 16, 2024 | -3.95 |
| Sep 13, 2024 | -4.07 |
| Sep 12, 2024 | -3.90 |
| Sep 11, 2024 | -3.83 |
| Sep 10, 2024 | -3.61 |
| Sep 9, 2024 | -3.65 |
| Sep 6, 2024 | -3.33 |
| Sep 5, 2024 | -3.85 |
| Sep 4, 2024 | -4.01 |
| Sep 3, 2024 | -4.02 |
| Aug 30, 2024 | -4.30 |
| Aug 29, 2024 | -4.28 |
| Aug 28, 2024 | -4.19 |
| Aug 27, 2024 | -4.36 |
| Aug 26, 2024 | -4.60 |
| Aug 23, 2024 | -4.62 |
| Aug 22, 2024 | -4.19 |
| Aug 21, 2024 | -4.63 |
| Aug 20, 2024 | -4.36 |
| Aug 19, 2024 | -4.54 |
| Aug 16, 2024 | -4.48 |
| Aug 15, 2024 | -4.64 |
| Aug 14, 2024 | -3.90 |
| Aug 13, 2024 | -4.22 |
| Aug 12, 2024 | -4.13 |
| Aug 9, 2024 | -4.07 |
| Aug 8, 2024 | -4.06 |
| Aug 7, 2024 | -4.12 |
| Aug 6, 2024 | -4.07 |
| Aug 5, 2024 | -4.36 |
| Aug 2, 2024 | -5.02 |
| Aug 1, 2024 | -5.10 |
| Jul 31, 2024 | -5.75 |
| Jul 30, 2024 | -6.04 |
| Jul 29, 2024 | -5.80 |
| Jul 26, 2024 | -7.47 |
| Jul 25, 2024 | -3.47 |
| Jul 24, 2024 | -3.24 |
| Jul 23, 2024 | -3.58 |
| Jul 22, 2024 | -3.30 |
| Jul 19, 2024 | -3.19 |
| Jul 18, 2024 | -3.12 |
| Jul 17, 2024 | -3.70 |
| Jul 16, 2024 | -3.62 |
| Jul 15, 2024 | -3.26 |
| Jul 12, 2024 | -3.10 |
| Jul 11, 2024 | -3.31 |
| Jul 10, 2024 | -2.98 |
| Jul 9, 2024 | -3.10 |
| Jul 8, 2024 | -3.21 |
| Jul 5, 2024 | -3.20 |
| Jul 3, 2024 | -3.03 |
| Jul 2, 2024 | -3.15 |
| Jul 1, 2024 | -3.05 |
| Jun 28, 2024 | -2.88 |
| Jun 27, 2024 | -2.56 |
| Jun 26, 2024 | -2.12 |
| Jun 25, 2024 | -2.10 |
| Jun 24, 2024 | -2.29 |
| Jun 21, 2024 | -2.24 |
| Jun 20, 2024 | -2.40 |
| Jun 18, 2024 | -2.05 |
| Jun 17, 2024 | -2.25 |
| Jun 14, 2024 | -2.29 |
| Jun 13, 2024 | -2.35 |
| Jun 12, 2024 | -2.65 |
| Jun 11, 2024 | -2.85 |
| Jun 10, 2024 | -2.94 |
| Jun 7, 2024 | -2.86 |
| Jun 6, 2024 | -3.33 |
| Jun 5, 2024 | -2.93 |
| Jun 4, 2024 | -2.98 |
| Jun 3, 2024 | -3.16 |
| May 31, 2024 | -3.38 |
| May 30, 2024 | -3.40 |
| May 29, 2024 | -3.48 |
| May 28, 2024 | -3.67 |
| May 24, 2024 | -3.49 |
| May 23, 2024 | -3.67 |
| May 22, 2024 | -3.83 |
| May 21, 2024 | -4.12 |
| May 20, 2024 | -4.56 |
| May 17, 2024 | -4.41 |
| May 16, 2024 | -4.66 |
| May 15, 2024 | -4.95 |
| May 14, 2024 | -4.80 |
| May 13, 2024 | -4.64 |
| May 10, 2024 | -4.80 |
| May 9, 2024 | -5.15 |
| May 8, 2024 | -5.34 |
| May 7, 2024 | -5.77 |
| May 6, 2024 | -5.66 |
| May 3, 2024 | -5.69 |
| May 2, 2024 | -5.60 |
| May 1, 2024 | -5.87 |
| Apr 30, 2024 | -6.39 |
| Apr 29, 2024 | -8.31 |
| Apr 26, 2024 | -8.40 |
| Apr 25, 2024 | -8.15 |
| Apr 24, 2024 | -8.34 |
| Apr 23, 2024 | -8.57 |
| Apr 22, 2024 | -8.70 |
| Apr 19, 2024 | -8.38 |
| Apr 18, 2024 | -8.32 |
| Apr 17, 2024 | -8.24 |
| Apr 16, 2024 | -8.41 |
| Apr 15, 2024 | -8.89 |
| Apr 12, 2024 | -9.69 |
| Apr 11, 2024 | -9.71 |
| Apr 10, 2024 | -9.81 |
| Apr 9, 2024 | -10.21 |
| Apr 8, 2024 | -10.22 |
| Apr 5, 2024 | -10.54 |
| Apr 4, 2024 | -10.33 |
| Apr 3, 2024 | -10.21 |
| Apr 2, 2024 | -10.43 |
| Apr 1, 2024 | -10.61 |
| Mar 28, 2024 | -9.58 |
| Mar 27, 2024 | -9.63 |
| Mar 26, 2024 | -9.46 |
| Mar 25, 2024 | -9.49 |
| Mar 22, 2024 | -9.51 |
| Mar 21, 2024 | -9.97 |
| Mar 20, 2024 | -10.11 |
| Mar 19, 2024 | -9.79 |
| Mar 18, 2024 | -9.93 |
| Mar 15, 2024 | -9.75 |
| Mar 14, 2024 | -10.04 |
| Mar 13, 2024 | -10.33 |
| Mar 12, 2024 | -10.20 |
| Mar 11, 2024 | -10.52 |
| Mar 8, 2024 | -10.77 |
| Mar 7, 2024 | -10.64 |
| Mar 6, 2024 | -10.60 |
| Mar 5, 2024 | -10.60 |
| Mar 4, 2024 | -11.00 |
| Mar 1, 2024 | -11.56 |
| Feb 29, 2024 | -11.71 |
| Feb 28, 2024 | -11.40 |
| Feb 27, 2024 | -12.01 |
| Feb 26, 2024 | -11.83 |
| Feb 23, 2024 | -12.13 |
| Feb 22, 2024 | -12.04 |
| Feb 21, 2024 | -11.86 |
| Feb 20, 2024 | -12.17 |
| Feb 16, 2024 | -12.53 |
| Feb 15, 2024 | -12.71 |
| Feb 14, 2024 | -12.70 |
| Feb 13, 2024 | -12.69 |
| Feb 12, 2024 | -13.29 |
| Feb 9, 2024 | -13.57 |
| Feb 8, 2024 | -13.31 |
| Feb 7, 2024 | -13.17 |
| Feb 6, 2024 | -13.45 |
| Feb 5, 2024 | -13.31 |
| Feb 2, 2024 | -13.93 |
| Feb 1, 2024 | -14.89 |
| Jan 31, 2024 | -14.89 |
| Jan 30, 2024 | -15.65 |
| Jan 29, 2024 | -16.47 |
| Jan 26, 2024 | -15.64 |
| Jan 25, 2024 | -14.70 |
| Jan 24, 2024 | -14.13 |
| Jan 23, 2024 | -14.22 |
| Jan 22, 2024 | -13.66 |
| Jan 19, 2024 | -13.25 |
| Jan 18, 2024 | -15.35 |
| Jan 17, 2024 | -15.21 |
| Jan 16, 2024 | -15.38 |
| Jan 12, 2024 | -15.37 |
| Jan 11, 2024 | -15.14 |
| Jan 10, 2024 | -15.13 |
| Jan 9, 2024 | -14.85 |
| Jan 8, 2024 | -15.00 |
| Jan 5, 2024 | -14.54 |
| Jan 4, 2024 | -14.65 |
| Jan 3, 2024 | -14.95 |
| Jan 2, 2024 | -15.05 |
| Dec 29, 2023 | -12.62 |
| Dec 28, 2023 | -12.80 |
| Dec 27, 2023 | -12.95 |
| Dec 26, 2023 | -13.16 |
| Dec 22, 2023 | -13.05 |
| Dec 21, 2023 | -13.14 |
| Dec 20, 2023 | -12.90 |
| Dec 19, 2023 | -13.35 |
| Dec 18, 2023 | -13.28 |
| Dec 15, 2023 | -12.95 |
| Dec 14, 2023 | -13.82 |
| Dec 13, 2023 | -13.99 |
| Dec 12, 2023 | -13.73 |
| Dec 11, 2023 | -14.06 |
| Dec 8, 2023 | -13.79 |
| Dec 7, 2023 | -13.79 |
| Dec 6, 2023 | -13.83 |
| Dec 5, 2023 | -13.97 |
| Dec 4, 2023 | -13.56 |
| Dec 1, 2023 | -13.34 |
| Nov 30, 2023 | -12.95 |
| Nov 29, 2023 | -13.10 |
| Nov 28, 2023 | -13.03 |
| Nov 27, 2023 | -12.99 |
| Nov 24, 2023 | -12.82 |
| Nov 22, 2023 | -12.90 |
| Nov 21, 2023 | -12.42 |
| Nov 20, 2023 | -12.62 |
| Nov 17, 2023 | -12.45 |
| Nov 16, 2023 | -12.73 |
| Nov 15, 2023 | -12.82 |
| Nov 14, 2023 | -13.04 |
| Nov 13, 2023 | -12.16 |
| Nov 10, 2023 | -12.00 |
| Nov 9, 2023 | -11.83 |
| Nov 8, 2023 | -12.03 |
| Nov 7, 2023 | -12.09 |
| Nov 6, 2023 | -11.16 |
| Nov 3, 2023 | -11.47 |
| Nov 2, 2023 | -11.44 |
| Nov 1, 2023 | -11.28 |
| Oct 31, 2023 | -10.86 |
| Oct 30, 2023 | -11.18 |
| Oct 27, 2023 | -10.73 |
| Oct 26, 2023 | -10.72 |
| Oct 25, 2023 | -10.82 |
| Oct 24, 2023 | -11.32 |
| Oct 23, 2023 | -11.33 |
| Oct 20, 2023 | -11.29 |
| Oct 19, 2023 | -11.45 |
| Oct 18, 2023 | -11.64 |
| Oct 17, 2023 | -11.97 |
| Oct 16, 2023 | -11.69 |
| Oct 13, 2023 | -11.59 |
| Oct 12, 2023 | -12.13 |
| Oct 11, 2023 | -12.29 |
| Oct 10, 2023 | -12.10 |
| Oct 9, 2023 | -12.10 |
| Oct 6, 2023 | -11.61 |
| Oct 5, 2023 | -11.45 |
| Oct 4, 2023 | -11.57 |
| Oct 3, 2023 | -11.53 |
| Oct 2, 2023 | -11.77 |
| Sep 29, 2023 | -12.23 |
| Sep 28, 2023 | -12.03 |
| Sep 27, 2023 | -11.91 |
| Sep 26, 2023 | -11.67 |
| Sep 25, 2023 | -11.97 |
| Sep 22, 2023 | -11.71 |
| Sep 21, 2023 | -11.24 |
| Sep 20, 2023 | -11.83 |
| Sep 19, 2023 | -11.75 |
| Sep 18, 2023 | -12.24 |
| Sep 15, 2023 | -11.81 |
| Sep 14, 2023 | -11.76 |
| Sep 13, 2023 | -11.83 |
| Sep 12, 2023 | -11.96 |
| Sep 11, 2023 | -11.82 |
| Sep 8, 2023 | -11.71 |
| Sep 7, 2023 | -11.96 |
| Sep 6, 2023 | -11.82 |
| Sep 5, 2023 | -11.54 |
| Sep 1, 2023 | -11.11 |
| Aug 31, 2023 | -11.08 |
| Aug 30, 2023 | -10.89 |
| Aug 29, 2023 | -10.74 |
| Aug 28, 2023 | -10.39 |
| Aug 25, 2023 | -10.64 |
| Aug 24, 2023 | -10.28 |
| Aug 23, 2023 | -10.52 |
| Aug 22, 2023 | -10.21 |
| Aug 21, 2023 | -10.03 |
| Aug 18, 2023 | -9.69 |
| Aug 17, 2023 | -9.44 |
| Aug 16, 2023 | -9.44 |
| Aug 15, 2023 | -9.51 |
| Aug 14, 2023 | -9.69 |
| Aug 11, 2023 | -9.62 |
| Aug 10, 2023 | -9.36 |
| Aug 9, 2023 | -9.09 |
| Aug 8, 2023 | -9.68 |
| Aug 7, 2023 | -9.74 |
| Aug 4, 2023 | -9.74 |
| Aug 3, 2023 | -9.82 |
| Aug 2, 2023 | -9.75 |
| Aug 1, 2023 | -9.64 |
| Jul 31, 2023 | -9.58 |
| Jul 28, 2023 | -9.25 |
| Jul 27, 2023 | -7.22 |
| Jul 26, 2023 | -7.49 |
| Jul 25, 2023 | -7.26 |
| Jul 24, 2023 | -7.34 |
| Jul 21, 2023 | -7.45 |
| Jul 20, 2023 | -7.56 |
| Jul 19, 2023 | -7.87 |
| Jul 18, 2023 | -8.03 |
| Jul 17, 2023 | -8.03 |
| Jul 14, 2023 | -7.50 |
| Jul 13, 2023 | -7.73 |
| Jul 12, 2023 | -7.80 |
| Jul 11, 2023 | -7.41 |
| Jul 10, 2023 | -7.30 |
| Jul 7, 2023 | -7.13 |
| Jul 6, 2023 | -6.52 |
| Jul 5, 2023 | -7.10 |
| Jul 3, 2023 | -7.24 |
| Jun 30, 2023 | -7.23 |
| Jun 29, 2023 | -6.35 |
| Jun 28, 2023 | -6.50 |
| Jun 27, 2023 | -6.15 |
| Jun 26, 2023 | -6.30 |
| Jun 23, 2023 | -6.16 |
| Jun 22, 2023 | -6.41 |
| Jun 21, 2023 | -6.53 |
| Jun 20, 2023 | -6.59 |
| Jun 16, 2023 | -6.50 |
| Jun 15, 2023 | -6.72 |
| Jun 14, 2023 | -6.55 |
| Jun 13, 2023 | -6.61 |
| Jun 12, 2023 | -6.49 |
| Jun 9, 2023 | -6.42 |
| Jun 8, 2023 | -6.40 |
| Jun 7, 2023 | -6.36 |
| Jun 6, 2023 | -6.84 |
| Jun 5, 2023 | -6.76 |
| Jun 2, 2023 | -6.60 |
| Jun 1, 2023 | -6.32 |
| May 31, 2023 | -6.16 |
| May 30, 2023 | -6.03 |
| May 26, 2023 | -5.98 |
| May 25, 2023 | -5.97 |
| May 24, 2023 | -6.06 |
| May 23, 2023 | -6.03 |
| May 22, 2023 | -5.91 |
| May 19, 2023 | -5.61 |
| May 18, 2023 | -5.82 |
| May 17, 2023 | -5.29 |
| May 16, 2023 | -5.22 |
| May 15, 2023 | -5.67 |
| May 12, 2023 | -5.27 |
| May 11, 2023 | -4.93 |
| May 10, 2023 | -5.45 |
| May 9, 2023 | -5.13 |
| May 8, 2023 | -5.04 |
| May 5, 2023 | -4.75 |
| May 4, 2023 | -4.87 |
| May 3, 2023 | -4.91 |
| May 2, 2023 | -5.02 |
| May 1, 2023 | -5.47 |
| Apr 28, 2023 | -5.98 |
| Apr 27, 2023 | -4.35 |
| Apr 26, 2023 | -4.13 |
| Apr 25, 2023 | -3.90 |
| Apr 24, 2023 | -4.29 |
| Apr 21, 2023 | -4.36 |
| Apr 20, 2023 | -4.28 |
| Apr 19, 2023 | -4.24 |
| Apr 18, 2023 | -4.38 |
| Apr 17, 2023 | -4.68 |
| Apr 14, 2023 | -4.93 |
| Apr 13, 2023 | -4.99 |
| Apr 12, 2023 | -4.81 |
| Apr 11, 2023 | -5.13 |
| Apr 10, 2023 | -4.88 |
| Apr 6, 2023 | -4.91 |
| Apr 5, 2023 | -5.00 |
| Apr 4, 2023 | -5.30 |
| Apr 3, 2023 | -5.38 |
| Mar 31, 2023 | -5.22 |
| Mar 30, 2023 | -4.42 |
| Mar 29, 2023 | -4.52 |
| Mar 28, 2023 | -4.46 |
| Mar 27, 2023 | -4.48 |
| Mar 24, 2023 | -4.49 |
| Mar 23, 2023 | -4.27 |
| Mar 22, 2023 | -4.35 |
| Mar 21, 2023 | -4.70 |
| Mar 20, 2023 | -4.54 |
| Mar 17, 2023 | -4.76 |
| Mar 16, 2023 | -5.27 |
| Mar 15, 2023 | -5.32 |
| Mar 14, 2023 | -5.31 |
| Mar 13, 2023 | -5.02 |
| Mar 10, 2023 | -4.87 |
| Mar 9, 2023 | -5.19 |
| Mar 8, 2023 | -5.39 |
| Mar 7, 2023 | -5.68 |
| Mar 6, 2023 | -5.33 |
| Mar 3, 2023 | -5.10 |
| Mar 2, 2023 | -4.64 |
| Mar 1, 2023 | -4.62 |
| Feb 28, 2023 | -4.82 |
| Feb 27, 2023 | -4.85 |
| Feb 24, 2023 | -5.53 |
| Feb 23, 2023 | -6.01 |
| Feb 22, 2023 | -5.99 |
| Feb 21, 2023 | -6.21 |
| Feb 17, 2023 | -6.32 |
| Feb 16, 2023 | -6.40 |
| Feb 15, 2023 | -8.40 |
| Feb 14, 2023 | -7.86 |
| Feb 13, 2023 | -7.72 |
| Feb 10, 2023 | -6.57 |
| Feb 9, 2023 | -7.67 |
| Feb 8, 2023 | -8.47 |
| Feb 7, 2023 | -8.57 |
| Feb 6, 2023 | -8.63 |
| Feb 3, 2023 | -8.83 |
| Feb 2, 2023 | -8.92 |
| Feb 1, 2023 | -8.89 |
| Jan 31, 2023 | -8.65 |
| Jan 30, 2023 | -8.26 |
| Jan 27, 2023 | -8.36 |
| Jan 26, 2023 | -7.60 |
| Jan 25, 2023 | -7.28 |
| Jan 24, 2023 | -7.17 |
| Jan 23, 2023 | -6.90 |
| Jan 20, 2023 | -6.65 |
| Jan 19, 2023 | -6.46 |
| Jan 18, 2023 | -6.42 |
| Jan 17, 2023 | -6.54 |
| Jan 13, 2023 | -6.48 |
| Jan 12, 2023 | -6.29 |
| Jan 11, 2023 | -6.32 |
| Jan 10, 2023 | -6.20 |
| Jan 9, 2023 | -6.27 |
| Jan 6, 2023 | -5.89 |
| Jan 5, 2023 | -5.90 |
| Jan 4, 2023 | -5.91 |
| Jan 3, 2023 | -5.70 |
| Dec 30, 2022 | -5.58 |
| Dec 29, 2022 | -5.52 |
| Dec 28, 2022 | -5.05 |
| Dec 27, 2022 | -5.20 |
| Dec 23, 2022 | -5.77 |
| Dec 22, 2022 | -5.92 |
| Dec 21, 2022 | -6.14 |
| Dec 20, 2022 | -6.10 |
| Dec 19, 2022 | -5.84 |
| Dec 16, 2022 | -6.33 |
| Dec 15, 2022 | -6.01 |
| Dec 14, 2022 | -6.80 |
| Dec 13, 2022 | -6.63 |
| Dec 12, 2022 | -6.42 |
| Dec 9, 2022 | -6.15 |
| Dec 8, 2022 | -6.36 |
| Dec 7, 2022 | -6.20 |
| Dec 6, 2022 | -6.15 |
| Dec 5, 2022 | -6.79 |
| Dec 2, 2022 | -7.37 |
| Dec 1, 2022 | -7.25 |
| Nov 30, 2022 | -7.40 |
| Nov 29, 2022 | -6.80 |
| Nov 28, 2022 | -6.96 |
| Nov 25, 2022 | -7.25 |
| Nov 23, 2022 | -7.08 |
| Nov 22, 2022 | -6.80 |
| Nov 21, 2022 | -7.27 |
| Nov 18, 2022 | -7.49 |
| Nov 17, 2022 | -7.35 |
| Nov 16, 2022 | -7.59 |
| Nov 15, 2022 | -7.46 |
| Nov 14, 2022 | -6.79 |
| Nov 11, 2022 | -7.32 |
| Nov 10, 2022 | -7.09 |
| Nov 9, 2022 | -6.29 |
| Nov 8, 2022 | -6.53 |
| Nov 7, 2022 | -6.43 |
| Nov 4, 2022 | -6.33 |
| Nov 3, 2022 | -6.27 |
| Nov 2, 2022 | -6.18 |
| Nov 1, 2022 | -6.36 |
| Oct 31, 2022 | -6.49 |
| Oct 28, 2022 | -6.79 |
| Oct 27, 2022 | -6.50 |
| Oct 26, 2022 | -6.01 |
| Oct 25, 2022 | -6.03 |
| Oct 24, 2022 | -5.40 |
| Oct 21, 2022 | -5.35 |
| Oct 20, 2022 | -5.47 |
| Oct 19, 2022 | -5.41 |
| Oct 18, 2022 | -5.69 |
| Oct 17, 2022 | -6.14 |
| Oct 14, 2022 | -5.29 |
| Oct 13, 2022 | -5.49 |
| Oct 12, 2022 | -5.49 |
| Oct 11, 2022 | -5.30 |
| Oct 10, 2022 | -5.17 |
| Oct 7, 2022 | -5.14 |
| Oct 6, 2022 | -5.74 |
| Oct 5, 2022 | -5.54 |
| Oct 4, 2022 | -5.64 |
| Oct 3, 2022 | -5.12 |
| Sep 30, 2022 | -4.67 |
| Sep 29, 2022 | -4.91 |
| Sep 28, 2022 | -5.16 |
| Sep 27, 2022 | -4.59 |
| Sep 26, 2022 | -4.35 |
| Sep 23, 2022 | -4.28 |
| Sep 22, 2022 | -4.14 |
| Sep 21, 2022 | -4.56 |
| Sep 20, 2022 | -4.73 |
| Sep 19, 2022 | -4.99 |
| Sep 16, 2022 | -5.43 |
| Sep 15, 2022 | -5.72 |
| Sep 14, 2022 | -5.81 |
| Sep 13, 2022 | -5.83 |
| Sep 12, 2022 | -6.50 |
| Sep 9, 2022 | -6.26 |
| Sep 8, 2022 | -6.01 |
| Sep 7, 2022 | -5.49 |
| Sep 6, 2022 | -5.19 |
| Sep 2, 2022 | -5.18 |
| Sep 1, 2022 | -5.45 |
| Aug 31, 2022 | -5.38 |
| Aug 30, 2022 | -5.48 |
| Aug 29, 2022 | -5.49 |
| Aug 26, 2022 | -5.71 |
| Aug 25, 2022 | -6.08 |
| Aug 24, 2022 | -5.97 |
| Aug 23, 2022 | -5.65 |
| Aug 22, 2022 | -5.75 |
| Aug 19, 2022 | -5.99 |
| Aug 18, 2022 | -6.55 |
| Aug 17, 2022 | -6.60 |
| Aug 16, 2022 | -7.08 |
| Aug 15, 2022 | -7.54 |
| Aug 12, 2022 | -7.58 |
| Aug 11, 2022 | -7.28 |
| Aug 10, 2022 | -7.36 |
| Aug 9, 2022 | -6.70 |
| Aug 8, 2022 | -7.15 |
| Aug 5, 2022 | -7.03 |
| Aug 4, 2022 | -7.46 |
| Aug 3, 2022 | -7.28 |
| Aug 2, 2022 | -7.26 |
| Aug 1, 2022 | -7.65 |
| Jul 29, 2022 | -7.49 |
| Jul 28, 2022 | -7.19 |
| Jul 27, 2022 | -9.58 |
| Jul 26, 2022 | -8.85 |
| Jul 25, 2022 | -9.88 |
| Jul 22, 2022 | -10.04 |
| Jul 21, 2022 | -10.64 |
| Jul 20, 2022 | -10.48 |
| Jul 19, 2022 | -9.88 |
| Jul 18, 2022 | -9.38 |
| Jul 15, 2022 | -9.12 |
| Jul 14, 2022 | -8.70 |
| Jul 13, 2022 | -8.65 |
| Jul 12, 2022 | -8.88 |
| Jul 11, 2022 | -8.86 |
| Jul 8, 2022 | -9.34 |
| Jul 7, 2022 | -9.26 |
| Jul 6, 2022 | -9.01 |
| Jul 5, 2022 | -8.69 |
| Jul 1, 2022 | -8.10 |
| Jun 30, 2022 | -7.75 |
| Jun 29, 2022 | -8.25 |
| Jun 28, 2022 | -8.26 |
| Jun 27, 2022 | -8.64 |
| Jun 24, 2022 | -9.07 |
| Jun 23, 2022 | -9.35 |
| Jun 22, 2022 | -8.94 |
| Jun 21, 2022 | -9.25 |
| Jun 17, 2022 | -9.62 |
| Jun 16, 2022 | -8.52 |
| Jun 15, 2022 | -9.02 |
| Jun 14, 2022 | -8.21 |
| Jun 13, 2022 | -8.14 |
| Jun 10, 2022 | -9.02 |
| Jun 9, 2022 | -9.81 |
| Jun 8, 2022 | -10.76 |
| Jun 7, 2022 | -10.26 |
| Jun 6, 2022 | -10.02 |
| Jun 3, 2022 | -10.14 |
| Jun 2, 2022 | -10.54 |
| Jun 1, 2022 | -9.52 |
| May 31, 2022 | -10.12 |
| May 27, 2022 | -10.09 |
| May 26, 2022 | -9.70 |
| May 25, 2022 | -9.16 |
| May 24, 2022 | -8.64 |
| May 23, 2022 | -9.08 |
| May 20, 2022 | -8.94 |
| May 19, 2022 | -8.88 |
| May 18, 2022 | -8.25 |
| May 17, 2022 | -8.83 |
| May 16, 2022 | -8.58 |
| May 13, 2022 | -8.78 |
| May 12, 2022 | -7.61 |
| May 11, 2022 | -7.65 |
| May 10, 2022 | -8.68 |
| May 9, 2022 | -8.67 |
| May 6, 2022 | -10.20 |
| May 5, 2022 | -10.92 |
| May 4, 2022 | -11.68 |
| May 3, 2022 | -11.57 |
| May 2, 2022 | -12.11 |
| Apr 29, 2022 | -11.80 |
| Apr 28, 2022 | -12.56 |
| Apr 27, 2022 | -13.15 |
| Apr 26, 2022 | -13.00 |
| Apr 25, 2022 | -14.57 |
| Apr 22, 2022 | -13.78 |
| Apr 21, 2022 | -14.62 |
| Apr 20, 2022 | -14.63 |
| Apr 19, 2022 | -14.94 |
| Apr 18, 2022 | -14.48 |
| Apr 14, 2022 | -14.88 |
| Apr 13, 2022 | -15.43 |
| Apr 12, 2022 | -14.67 |
| Apr 11, 2022 | -13.88 |
| Apr 8, 2022 | -13.91 |
| Apr 7, 2022 | -14.48 |
| Apr 6, 2022 | -14.78 |
| Apr 5, 2022 | -15.43 |
| Apr 4, 2022 | -16.05 |
| Apr 1, 2022 | -15.73 |
| Mar 31, 2022 | -15.54 |
| Mar 30, 2022 | -12.27 |
| Mar 29, 2022 | -11.84 |
| Mar 28, 2022 | -11.49 |
| Mar 25, 2022 | -11.01 |
| Mar 24, 2022 | -11.13 |
| Mar 23, 2022 | -10.57 |
| Mar 22, 2022 | -10.53 |
| Mar 21, 2022 | -9.72 |
| Mar 18, 2022 | -10.17 |
| Mar 17, 2022 | -9.97 |
| Mar 16, 2022 | -9.18 |
| Mar 15, 2022 | -7.76 |
| Mar 14, 2022 | -7.52 |
| Mar 11, 2022 | -8.21 |
| Mar 10, 2022 | -8.40 |
| Mar 9, 2022 | -8.72 |
| Mar 8, 2022 | -7.96 |
| Mar 7, 2022 | -7.54 |
| Mar 4, 2022 | -8.20 |
| Mar 3, 2022 | -10.00 |
| Mar 2, 2022 | -10.77 |
| Mar 1, 2022 | -10.87 |
| Feb 28, 2022 | -10.38 |
| Feb 25, 2022 | -10.11 |
| Feb 24, 2022 | -10.08 |
| Feb 23, 2022 | -9.01 |
| Feb 22, 2022 | -9.70 |
| Feb 18, 2022 | -10.04 |
| Feb 17, 2022 | -10.22 |
| Feb 16, 2022 | -11.04 |
| Feb 15, 2022 | -10.80 |
| Feb 14, 2022 | -10.51 |
| Feb 11, 2022 | -9.88 |
| Feb 10, 2022 | -10.94 |
| Feb 9, 2022 | -11.88 |
| Feb 8, 2022 | -11.18 |
| Feb 7, 2022 | -10.62 |
| Feb 4, 2022 | -10.54 |
| Feb 3, 2022 | -10.10 |
| Feb 2, 2022 | -10.42 |
| Feb 1, 2022 | -10.77 |
| Jan 31, 2022 | -10.37 |
| Jan 28, 2022 | -9.17 |
| Jan 27, 2022 | -8.49 |
| Jan 26, 2022 | -8.87 |
| Jan 25, 2022 | -8.99 |
| Jan 24, 2022 | -10.00 |
| Jan 21, 2022 | -9.60 |
| Jan 20, 2022 | -10.12 |
| Jan 19, 2022 | -10.51 |
| Jan 18, 2022 | -10.68 |
| Jan 14, 2022 | -11.80 |
| Jan 13, 2022 | -12.16 |
| Jan 12, 2022 | -12.77 |
| Jan 11, 2022 | -13.43 |
| Jan 10, 2022 | -12.67 |
| Jan 7, 2022 | -12.68 |
| Jan 6, 2022 | -12.83 |
| Jan 5, 2022 | -13.30 |
| Jan 4, 2022 | -14.09 |
| Jan 3, 2022 | -14.52 |
| Dec 31, 2021 | -13.65 |
| Dec 30, 2021 | -14.29 |
| Dec 29, 2021 | -14.00 |
| Dec 28, 2021 | -14.59 |
| Dec 27, 2021 | -14.84 |
| Dec 23, 2021 | -14.79 |
| Dec 22, 2021 | -13.98 |
| Dec 21, 2021 | -14.04 |
| Dec 20, 2021 | -13.16 |
| Dec 17, 2021 | -14.04 |
| Dec 16, 2021 | -13.90 |
| Dec 15, 2021 | -15.10 |
| Dec 14, 2021 | -15.07 |
| Dec 13, 2021 | -15.32 |
| Dec 10, 2021 | -15.41 |
| Dec 9, 2021 | -15.91 |
| Dec 8, 2021 | -17.76 |
| Dec 7, 2021 | -17.40 |
| Dec 6, 2021 | -16.73 |
| Dec 3, 2021 | -15.88 |
| Dec 2, 2021 | -17.90 |
| Dec 1, 2021 | -17.79 |
| Nov 30, 2021 | -18.99 |
| Nov 29, 2021 | -19.22 |
| Nov 26, 2021 | -18.11 |
| Nov 24, 2021 | -18.84 |
| Nov 23, 2021 | -18.78 |
| Nov 22, 2021 | -19.71 |
| Nov 19, 2021 | -21.17 |
| Nov 18, 2021 | -21.52 |
| Nov 17, 2021 | -23.75 |
| Nov 16, 2021 | -24.60 |
| Nov 15, 2021 | -23.92 |
| Nov 12, 2021 | -23.48 |
| Nov 11, 2021 | -23.15 |
| Nov 10, 2021 | -22.78 |
| Nov 9, 2021 | -23.11 |
| Nov 8, 2021 | -22.14 |
| Nov 5, 2021 | -21.93 |
| Nov 4, 2021 | -20.83 |
| Nov 3, 2021 | -20.88 |
| Nov 2, 2021 | -24.17 |
| Nov 1, 2021 | -25.00 |
| Oct 29, 2021 | -23.21 |
| Oct 28, 2021 | -23.45 |
| Oct 27, 2021 | -22.34 |
| Oct 26, 2021 | -22.04 |
| Oct 25, 2021 | -22.34 |
| Oct 22, 2021 | -22.11 |
| Oct 21, 2021 | -21.88 |
| Oct 20, 2021 | -21.70 |
| Oct 19, 2021 | -21.70 |
| Oct 18, 2021 | -21.54 |
| Oct 15, 2021 | -21.59 |
| Oct 14, 2021 | -21.19 |
| Oct 13, 2021 | -20.52 |
| Oct 12, 2021 | -19.93 |
| Oct 11, 2021 | -19.42 |
| Oct 8, 2021 | -20.34 |
| Oct 7, 2021 | -20.70 |
| Oct 6, 2021 | -19.88 |
| Oct 5, 2021 | -20.03 |
| Oct 4, 2021 | -19.69 |
| Oct 1, 2021 | -20.67 |
| Sep 30, 2021 | -20.41 |
| Sep 29, 2021 | -32.03 |
| Sep 28, 2021 | -32.61 |
| Sep 27, 2021 | -35.45 |
| Sep 24, 2021 | -36.52 |
| Sep 23, 2021 | -37.66 |
| Sep 22, 2021 | -37.57 |
| Sep 21, 2021 | -40.43 |
| Sep 20, 2021 | -40.02 |
| Sep 17, 2021 | -40.31 |
| Sep 16, 2021 | -41.02 |
| Sep 15, 2021 | -41.18 |
| Sep 14, 2021 | -40.78 |
| Sep 13, 2021 | -40.44 |
| Sep 10, 2021 | -40.63 |
| Sep 9, 2021 | -40.48 |
| Sep 8, 2021 | -38.44 |
| Sep 7, 2021 | -38.40 |
| Sep 3, 2021 | -43.39 |
| Sep 2, 2021 | -42.84 |
| Sep 1, 2021 | -42.50 |
| Aug 31, 2021 | -41.77 |
| Aug 30, 2021 | -41.43 |
| Aug 27, 2021 | -40.75 |
| Aug 26, 2021 | -40.36 |
| Aug 25, 2021 | -40.89 |
| Aug 24, 2021 | -40.71 |
| Aug 23, 2021 | -38.76 |
| Aug 20, 2021 | -39.27 |
| Aug 19, 2021 | -37.87 |
| Aug 18, 2021 | -39.13 |
| Aug 17, 2021 | -39.89 |
| Aug 16, 2021 | -41.02 |
| Aug 13, 2021 | -41.79 |
| Aug 12, 2021 | -42.19 |
| Aug 11, 2021 | -40.79 |
| Aug 10, 2021 | -40.23 |
| Aug 9, 2021 | -43.61 |
| Aug 6, 2021 | -43.81 |
| Aug 5, 2021 | -44.85 |
| Aug 4, 2021 | -48.01 |
| Aug 3, 2021 | -38.17 |
| Aug 2, 2021 | -38.74 |
| Jul 30, 2021 | -38.06 |
| Jul 29, 2021 | -38.87 |
| Jul 28, 2021 | -40.89 |
| Jul 27, 2021 | -41.18 |
| Jul 26, 2021 | -42.56 |
| Jul 23, 2021 | -42.57 |
| Jul 22, 2021 | -44.08 |
| Jul 21, 2021 | -42.74 |
| Jul 20, 2021 | -42.98 |
| Jul 19, 2021 | -41.34 |
| Jul 16, 2021 | -41.34 |
| Jul 15, 2021 | -42.21 |
| Jul 14, 2021 | -40.96 |
| Jul 13, 2021 | -42.30 |
| Jul 12, 2021 | -43.15 |
| Jul 9, 2021 | -43.78 |
| Jul 8, 2021 | -42.84 |
| Jul 7, 2021 | -42.77 |
| Jul 6, 2021 | -44.55 |
| Jul 2, 2021 | -43.83 |
| Jul 1, 2021 | -42.52 |
| Jun 30, 2021 | -43.17 |
| Jun 29, 2021 | -19.90 |
| Jun 28, 2021 | -20.62 |
| Jun 25, 2021 | -20.97 |
| Jun 24, 2021 | -21.79 |
| Jun 23, 2021 | -21.27 |
| Jun 22, 2021 | -20.89 |
| Jun 21, 2021 | -21.15 |
| Jun 18, 2021 | -21.89 |
| Jun 17, 2021 | -21.31 |
| Jun 16, 2021 | -21.47 |
| Jun 15, 2021 | -21.18 |
| Jun 14, 2021 | -21.21 |
| Jun 11, 2021 | -23.54 |
| Jun 10, 2021 | -21.90 |
| Jun 9, 2021 | -21.47 |
| Jun 8, 2021 | -21.44 |
| Jun 7, 2021 | -20.44 |
| Jun 4, 2021 | -19.26 |
| Jun 3, 2021 | -19.23 |
| Jun 2, 2021 | -19.44 |
| Jun 1, 2021 | -18.60 |
| May 28, 2021 | -18.29 |
| May 27, 2021 | -18.29 |
| May 26, 2021 | -18.28 |
| May 25, 2021 | -17.75 |
| May 24, 2021 | -18.00 |
| May 21, 2021 | -18.02 |
| May 20, 2021 | -17.72 |
| May 19, 2021 | -18.51 |
| May 18, 2021 | -18.59 |
| May 17, 2021 | -18.24 |
| May 14, 2021 | -18.36 |
| May 13, 2021 | -16.12 |
| May 12, 2021 | -16.66 |
| May 11, 2021 | -19.74 |
| May 10, 2021 | -16.42 |
| May 7, 2021 | -17.20 |
| May 6, 2021 | -18.87 |
| May 5, 2021 | -20.64 |
| May 4, 2021 | -22.78 |
| May 3, 2021 | -23.05 |
| Apr 30, 2021 | -22.22 |
| Apr 29, 2021 | -22.49 |
| Apr 28, 2021 | -22.63 |
| Apr 27, 2021 | -23.36 |
| Apr 26, 2021 | -24.01 |
| Apr 23, 2021 | -23.20 |
| Apr 22, 2021 | -21.91 |
| Apr 21, 2021 | -20.56 |
| Apr 20, 2021 | -20.05 |
| Apr 19, 2021 | -20.69 |
| Apr 16, 2021 | -22.97 |
| Apr 15, 2021 | -23.84 |
| Apr 14, 2021 | -24.50 |
| Apr 13, 2021 | -26.12 |
| Apr 12, 2021 | -26.14 |
| Apr 9, 2021 | -27.47 |
| Apr 8, 2021 | -28.85 |
| Apr 7, 2021 | -30.02 |
| Apr 6, 2021 | -28.98 |
| Apr 5, 2021 | -25.10 |
| Apr 1, 2021 | -22.86 |
| Mar 31, 2021 | -22.40 |