Strategic Education (STRA) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.83 |
| May 20, 2026 | 9.92 |
| May 19, 2026 | 9.95 |
| May 18, 2026 | 10.03 |
| May 15, 2026 | 9.79 |
| May 14, 2026 | 9.82 |
| May 13, 2026 | 9.79 |
| May 12, 2026 | 9.76 |
| May 11, 2026 | 9.65 |
| May 8, 2026 | 9.97 |
| May 7, 2026 | 9.83 |
| May 6, 2026 | 9.77 |
| May 5, 2026 | 9.81 |
| May 4, 2026 | 9.57 |
| May 1, 2026 | 9.73 |
| Apr 30, 2026 | 9.75 |
| Apr 29, 2026 | 9.82 |
| Apr 28, 2026 | 9.67 |
| Apr 27, 2026 | 9.44 |
| Apr 24, 2026 | 9.14 |
| Apr 23, 2026 | 8.97 |
| Apr 22, 2026 | 10.40 |
| Apr 21, 2026 | 10.39 |
| Apr 20, 2026 | 10.34 |
| Apr 17, 2026 | 10.34 |
| Apr 16, 2026 | 10.18 |
| Apr 15, 2026 | 10.00 |
| Apr 14, 2026 | 9.87 |
| Apr 13, 2026 | 9.84 |
| Apr 10, 2026 | 10.09 |
| Apr 9, 2026 | 10.25 |
| Apr 8, 2026 | 10.38 |
| Apr 7, 2026 | 10.39 |
| Apr 6, 2026 | 10.42 |
| Apr 2, 2026 | 10.40 |
| Apr 1, 2026 | 10.34 |
| Mar 31, 2026 | 10.31 |
| Mar 30, 2026 | 12.19 |
| Mar 27, 2026 | 12.04 |
| Mar 26, 2026 | 12.33 |
| Mar 25, 2026 | 12.34 |
| Mar 24, 2026 | 12.08 |
| Mar 23, 2026 | 12.39 |
| Mar 20, 2026 | 11.93 |
| Mar 19, 2026 | 11.97 |
| Mar 18, 2026 | 11.88 |
| Mar 17, 2026 | 11.90 |
| Mar 16, 2026 | 11.71 |
| Mar 13, 2026 | 11.93 |
| Mar 12, 2026 | 11.70 |
| Mar 11, 2026 | 11.65 |
| Mar 10, 2026 | 11.75 |
| Mar 9, 2026 | 12.14 |
| Mar 6, 2026 | 12.19 |
| Mar 5, 2026 | 12.44 |
| Mar 4, 2026 | 12.06 |
| Mar 3, 2026 | 12.70 |
| Mar 2, 2026 | 12.48 |
| Feb 27, 2026 | 12.16 |
| Feb 26, 2026 | 11.59 |
| Feb 25, 2026 | 11.23 |
| Feb 24, 2026 | 11.15 |
| Feb 23, 2026 | 11.07 |
| Feb 20, 2026 | 11.25 |
| Feb 19, 2026 | 11.21 |
| Feb 18, 2026 | 11.31 |
| Feb 17, 2026 | 11.21 |
| Feb 13, 2026 | 11.10 |
| Feb 12, 2026 | 10.94 |
| Feb 11, 2026 | 11.42 |
| Feb 10, 2026 | 11.91 |
| Feb 9, 2026 | 11.81 |
| Feb 6, 2026 | 12.02 |
| Feb 5, 2026 | 11.82 |
| Feb 4, 2026 | 12.02 |
| Feb 3, 2026 | 11.85 |
| Feb 2, 2026 | 12.70 |
| Jan 30, 2026 | 12.56 |
| Jan 29, 2026 | 12.50 |
| Jan 28, 2026 | 12.46 |
| Jan 27, 2026 | 12.40 |
| Jan 26, 2026 | 12.55 |
| Jan 23, 2026 | 12.65 |
| Jan 22, 2026 | 12.75 |
| Jan 21, 2026 | 12.66 |
| Jan 20, 2026 | 12.38 |
| Jan 16, 2026 | 12.40 |
| Jan 15, 2026 | 12.49 |
| Jan 14, 2026 | 12.39 |
| Jan 13, 2026 | 12.38 |
| Jan 12, 2026 | 12.40 |
| Jan 9, 2026 | 12.31 |
| Jan 8, 2026 | 12.32 |
| Jan 7, 2026 | 12.09 |
| Jan 6, 2026 | 12.64 |
| Jan 5, 2026 | 12.53 |
| Jan 2, 2026 | 11.61 |
| Dec 31, 2025 | 11.85 |
| Dec 30, 2025 | 13.91 |
| Dec 29, 2025 | 13.87 |
| Dec 26, 2025 | 13.92 |
| Dec 24, 2025 | 13.84 |
| Dec 23, 2025 | 13.75 |
| Dec 22, 2025 | 13.77 |
| Dec 19, 2025 | 13.79 |
| Dec 18, 2025 | 14.24 |
| Dec 17, 2025 | 13.97 |
| Dec 16, 2025 | 13.89 |
| Dec 15, 2025 | 13.79 |
| Dec 12, 2025 | 13.85 |
| Dec 11, 2025 | 13.89 |
| Dec 10, 2025 | 13.59 |
| Dec 9, 2025 | 13.42 |
| Dec 8, 2025 | 13.14 |
| Dec 5, 2025 | 13.75 |
| Dec 4, 2025 | 13.76 |
| Dec 3, 2025 | 13.66 |
| Dec 2, 2025 | 13.55 |
| Dec 1, 2025 | 13.42 |
| Nov 28, 2025 | 13.38 |
| Nov 26, 2025 | 13.34 |
| Nov 25, 2025 | 13.25 |
| Nov 24, 2025 | 13.07 |
| Nov 21, 2025 | 13.39 |
| Nov 20, 2025 | 13.19 |
| Nov 19, 2025 | 13.40 |
| Nov 18, 2025 | 13.35 |
| Nov 17, 2025 | 13.25 |
| Nov 14, 2025 | 13.73 |
| Nov 13, 2025 | 13.83 |
| Nov 12, 2025 | 13.70 |
| Nov 11, 2025 | 13.77 |
| Nov 10, 2025 | 13.45 |
| Nov 7, 2025 | 13.04 |
| Nov 6, 2025 | 12.92 |
| Nov 5, 2025 | 12.83 |
| Nov 4, 2025 | 12.87 |
| Nov 3, 2025 | 12.80 |
| Oct 31, 2025 | 13.03 |
| Oct 30, 2025 | 13.59 |
| Oct 29, 2025 | 13.42 |
| Oct 28, 2025 | 14.38 |
| Oct 27, 2025 | 14.40 |
| Oct 24, 2025 | 14.41 |
| Oct 23, 2025 | 14.36 |
| Oct 22, 2025 | 14.26 |
| Oct 21, 2025 | 14.32 |
| Oct 20, 2025 | 13.95 |
| Oct 17, 2025 | 13.80 |
| Oct 16, 2025 | 13.58 |
| Oct 15, 2025 | 13.67 |
| Oct 14, 2025 | 13.59 |
| Oct 13, 2025 | 13.46 |
| Oct 10, 2025 | 13.47 |
| Oct 9, 2025 | 13.63 |
| Oct 8, 2025 | 13.87 |
| Oct 7, 2025 | 13.76 |
| Oct 6, 2025 | 14.39 |
| Oct 3, 2025 | 14.64 |
| Oct 2, 2025 | 14.77 |
| Oct 1, 2025 | 14.71 |
| Sep 30, 2025 | 14.75 |
| Sep 29, 2025 | 15.92 |
| Sep 26, 2025 | 15.80 |
| Sep 25, 2025 | 15.59 |
| Sep 24, 2025 | 15.52 |
| Sep 23, 2025 | 15.53 |
| Sep 22, 2025 | 15.57 |
| Sep 19, 2025 | 15.23 |
| Sep 18, 2025 | 15.42 |
| Sep 17, 2025 | 15.22 |
| Sep 16, 2025 | 15.12 |
| Sep 15, 2025 | 15.06 |
| Sep 12, 2025 | 15.38 |
| Sep 11, 2025 | 15.67 |
| Sep 10, 2025 | 15.07 |
| Sep 9, 2025 | 15.33 |
| Sep 8, 2025 | 15.44 |
| Sep 5, 2025 | 15.22 |
| Sep 4, 2025 | 15.41 |
| Sep 3, 2025 | 15.39 |
| Sep 2, 2025 | 15.35 |
| Aug 29, 2025 | 15.11 |
| Aug 28, 2025 | 15.14 |
| Aug 27, 2025 | 15.15 |
| Aug 26, 2025 | 15.07 |
| Aug 25, 2025 | 15.20 |
| Aug 22, 2025 | 15.23 |
| Aug 21, 2025 | 14.95 |
| Aug 20, 2025 | 14.74 |
| Aug 19, 2025 | 14.74 |
| Aug 18, 2025 | 14.67 |
| Aug 15, 2025 | 14.55 |
| Aug 14, 2025 | 14.47 |
| Aug 13, 2025 | 14.63 |
| Aug 12, 2025 | 14.51 |
| Aug 11, 2025 | 14.10 |
| Aug 8, 2025 | 14.36 |
| Aug 7, 2025 | 14.34 |
| Aug 6, 2025 | 14.50 |
| Aug 5, 2025 | 13.90 |
| Aug 4, 2025 | 13.72 |
| Aug 1, 2025 | 13.91 |
| Jul 31, 2025 | 13.77 |
| Jul 30, 2025 | 13.79 |
| Jul 29, 2025 | 14.75 |
| Jul 28, 2025 | 14.65 |
| Jul 25, 2025 | 14.56 |
| Jul 24, 2025 | 14.42 |
| Jul 23, 2025 | 14.50 |
| Jul 22, 2025 | 14.43 |
| Jul 21, 2025 | 14.42 |
| Jul 18, 2025 | 14.75 |
| Jul 17, 2025 | 14.86 |
| Jul 16, 2025 | 14.74 |
| Jul 15, 2025 | 14.70 |
| Jul 14, 2025 | 14.77 |
| Jul 11, 2025 | 14.90 |
| Jul 10, 2025 | 15.05 |
| Jul 9, 2025 | 15.02 |
| Jul 8, 2025 | 15.06 |
| Jul 7, 2025 | 15.00 |
| Jul 3, 2025 | 15.50 |
| Jul 2, 2025 | 15.62 |
| Jul 1, 2025 | 15.99 |
| Jun 30, 2025 | 15.81 |
| Jun 27, 2025 | 17.03 |
| Jun 26, 2025 | 17.07 |
| Jun 25, 2025 | 16.86 |
| Jun 24, 2025 | 17.16 |
| Jun 23, 2025 | 17.25 |
| Jun 20, 2025 | 17.09 |
| Jun 18, 2025 | 16.69 |
| Jun 17, 2025 | 16.59 |
| Jun 16, 2025 | 16.66 |
| Jun 13, 2025 | 16.64 |
| Jun 12, 2025 | 16.73 |
| Jun 11, 2025 | 16.75 |
| Jun 10, 2025 | 16.45 |
| Jun 9, 2025 | 16.95 |
| Jun 6, 2025 | 17.72 |
| Jun 5, 2025 | 17.76 |
| Jun 4, 2025 | 18.06 |
| Jun 3, 2025 | 18.20 |
| Jun 2, 2025 | 18.29 |
| May 30, 2025 | 18.08 |
| May 29, 2025 | 17.88 |
| May 28, 2025 | 17.83 |
| May 27, 2025 | 17.75 |
| May 23, 2025 | 17.34 |
| May 22, 2025 | 17.36 |
| May 21, 2025 | 17.52 |
| May 20, 2025 | 17.88 |
| May 19, 2025 | 17.95 |
| May 16, 2025 | 17.90 |
| May 15, 2025 | 17.58 |
| May 14, 2025 | 17.49 |
| May 13, 2025 | 17.69 |
| May 12, 2025 | 17.65 |
| May 9, 2025 | 17.69 |
| May 8, 2025 | 17.48 |
| May 7, 2025 | 17.51 |
| May 6, 2025 | 17.41 |
| May 5, 2025 | 17.06 |
| May 2, 2025 | 16.78 |
| May 1, 2025 | 16.11 |
| Apr 30, 2025 | 16.17 |
| Apr 29, 2025 | 16.29 |
| Apr 28, 2025 | 15.94 |
| Apr 25, 2025 | 16.04 |
| Apr 24, 2025 | 15.86 |
| Apr 23, 2025 | 15.89 |
| Apr 22, 2025 | 15.61 |
| Apr 21, 2025 | 15.39 |
| Apr 17, 2025 | 15.87 |
| Apr 16, 2025 | 15.59 |
| Apr 15, 2025 | 15.57 |
| Apr 14, 2025 | 15.31 |
| Apr 11, 2025 | 15.42 |
| Apr 10, 2025 | 15.59 |
| Apr 9, 2025 | 16.14 |
| Apr 8, 2025 | 15.28 |
| Apr 7, 2025 | 15.45 |
| Apr 4, 2025 | 16.07 |
| Apr 3, 2025 | 16.30 |
| Apr 2, 2025 | 16.95 |
| Apr 1, 2025 | 16.81 |
| Mar 31, 2025 | 16.64 |
| Mar 28, 2025 | 15.57 |
| Mar 27, 2025 | 15.68 |
| Mar 26, 2025 | 15.36 |
| Mar 25, 2025 | 15.13 |
| Mar 24, 2025 | 15.09 |
| Mar 21, 2025 | 14.97 |
| Mar 20, 2025 | 14.91 |
| Mar 19, 2025 | 14.85 |
| Mar 18, 2025 | 14.54 |
| Mar 17, 2025 | 14.49 |
| Mar 14, 2025 | 14.53 |
| Mar 13, 2025 | 14.39 |
| Mar 12, 2025 | 14.53 |
| Mar 11, 2025 | 14.54 |
| Mar 10, 2025 | 14.97 |
| Mar 7, 2025 | 15.15 |
| Mar 6, 2025 | 15.14 |
| Mar 5, 2025 | 14.96 |
| Mar 4, 2025 | 14.79 |
| Mar 3, 2025 | 14.76 |
| Feb 28, 2025 | 14.64 |
| Feb 27, 2025 | 14.51 |
| Feb 26, 2025 | 17.80 |
| Feb 25, 2025 | 17.71 |
| Feb 24, 2025 | 17.89 |
| Feb 21, 2025 | 18.49 |
| Feb 20, 2025 | 18.81 |
| Feb 19, 2025 | 18.61 |
| Feb 18, 2025 | 18.70 |
| Feb 14, 2025 | 18.61 |
| Feb 13, 2025 | 18.43 |
| Feb 12, 2025 | 18.26 |
| Feb 11, 2025 | 18.29 |
| Feb 10, 2025 | 18.19 |
| Feb 7, 2025 | 18.10 |
| Feb 6, 2025 | 18.25 |
| Feb 5, 2025 | 18.29 |
| Feb 4, 2025 | 18.27 |
| Feb 3, 2025 | 17.83 |
| Jan 31, 2025 | 17.86 |
| Jan 30, 2025 | 17.92 |
| Jan 29, 2025 | 17.73 |
| Jan 28, 2025 | 17.76 |
| Jan 27, 2025 | 17.78 |
| Jan 24, 2025 | 17.53 |
| Jan 23, 2025 | 17.73 |
| Jan 22, 2025 | 17.66 |
| Jan 21, 2025 | 17.67 |
| Jan 17, 2025 | 17.63 |
| Jan 16, 2025 | 17.66 |
| Jan 15, 2025 | 17.39 |
| Jan 14, 2025 | 17.19 |
| Jan 13, 2025 | 17.05 |
| Jan 10, 2025 | 16.63 |
| Jan 8, 2025 | 16.91 |
| Jan 7, 2025 | 16.69 |
| Jan 6, 2025 | 16.72 |
| Jan 3, 2025 | 16.83 |
| Jan 2, 2025 | 16.79 |
| Dec 31, 2024 | 16.98 |
| Dec 30, 2024 | 14.98 |
| Dec 27, 2024 | 15.05 |
| Dec 26, 2024 | 15.25 |
| Dec 24, 2024 | 15.21 |
| Dec 23, 2024 | 15.01 |
| Dec 20, 2024 | 15.03 |
| Dec 19, 2024 | 15.42 |
| Dec 18, 2024 | 15.45 |
| Dec 17, 2024 | 16.18 |
| Dec 16, 2024 | 16.48 |
| Dec 13, 2024 | 16.06 |
| Dec 12, 2024 | 16.23 |
| Dec 11, 2024 | 16.12 |
| Dec 10, 2024 | 16.19 |
| Dec 9, 2024 | 15.99 |
| Dec 6, 2024 | 15.92 |
| Dec 5, 2024 | 16.03 |
| Dec 4, 2024 | 16.21 |
| Dec 3, 2024 | 16.14 |
| Dec 2, 2024 | 16.11 |
| Nov 29, 2024 | 16.02 |
| Nov 27, 2024 | 16.15 |
| Nov 26, 2024 | 16.04 |
| Nov 25, 2024 | 16.14 |
| Nov 22, 2024 | 16.12 |
| Nov 21, 2024 | 15.68 |
| Nov 20, 2024 | 15.49 |
| Nov 19, 2024 | 15.38 |
| Nov 18, 2024 | 15.53 |
| Nov 15, 2024 | 15.50 |
| Nov 14, 2024 | 15.67 |
| Nov 13, 2024 | 15.97 |
| Nov 12, 2024 | 15.89 |
| Nov 11, 2024 | 15.89 |
| Nov 8, 2024 | 16.20 |
| Nov 7, 2024 | 15.98 |
| Nov 6, 2024 | 15.64 |
| Nov 5, 2024 | 14.29 |
| Nov 4, 2024 | 14.06 |
| Nov 1, 2024 | 14.05 |
| Oct 31, 2024 | 14.10 |
| Oct 30, 2024 | 14.29 |
| Oct 29, 2024 | 14.18 |
| Oct 28, 2024 | 14.07 |
| Oct 25, 2024 | 13.92 |
| Oct 24, 2024 | 13.95 |
| Oct 23, 2024 | 14.16 |
| Oct 22, 2024 | 13.95 |
| Oct 21, 2024 | 13.97 |
| Oct 18, 2024 | 14.29 |
| Oct 17, 2024 | 14.40 |
| Oct 16, 2024 | 14.33 |
| Oct 15, 2024 | 14.39 |
| Oct 14, 2024 | 14.34 |
| Oct 11, 2024 | 14.19 |
| Oct 10, 2024 | 14.19 |
| Oct 9, 2024 | 14.16 |
| Oct 8, 2024 | 14.30 |
| Oct 7, 2024 | 14.07 |
| Oct 4, 2024 | 14.39 |
| Oct 3, 2024 | 14.31 |
| Oct 2, 2024 | 14.60 |
| Oct 1, 2024 | 14.76 |
| Sep 30, 2024 | 15.01 |
| Sep 27, 2024 | 15.61 |
| Sep 26, 2024 | 15.38 |
| Sep 25, 2024 | 15.42 |
| Sep 24, 2024 | 15.52 |
| Sep 23, 2024 | 15.57 |
| Sep 20, 2024 | 15.70 |
| Sep 19, 2024 | 15.96 |
| Sep 18, 2024 | 15.71 |
| Sep 17, 2024 | 15.78 |
| Sep 16, 2024 | 15.90 |
| Sep 13, 2024 | 15.85 |
| Sep 12, 2024 | 15.68 |
| Sep 11, 2024 | 15.53 |
| Sep 10, 2024 | 15.46 |
| Sep 9, 2024 | 15.71 |
| Sep 6, 2024 | 15.53 |
| Sep 5, 2024 | 15.98 |
| Sep 4, 2024 | 15.99 |
| Sep 3, 2024 | 16.29 |
| Aug 30, 2024 | 16.25 |
| Aug 29, 2024 | 16.24 |
| Aug 28, 2024 | 16.26 |
| Aug 27, 2024 | 16.43 |
| Aug 26, 2024 | 16.41 |
| Aug 23, 2024 | 16.40 |
| Aug 22, 2024 | 16.21 |
| Aug 21, 2024 | 16.20 |
| Aug 20, 2024 | 16.19 |
| Aug 19, 2024 | 16.24 |
| Aug 16, 2024 | 16.12 |
| Aug 15, 2024 | 16.06 |
| Aug 14, 2024 | 15.89 |
| Aug 13, 2024 | 15.88 |
| Aug 12, 2024 | 15.57 |
| Aug 9, 2024 | 15.93 |
| Aug 8, 2024 | 15.89 |
| Aug 7, 2024 | 15.38 |
| Aug 6, 2024 | 15.72 |
| Aug 5, 2024 | 15.87 |
| Aug 2, 2024 | 15.97 |
| Aug 1, 2024 | 16.31 |
| Jul 31, 2024 | 17.74 |
| Jul 30, 2024 | 20.34 |
| Jul 29, 2024 | 20.01 |
| Jul 26, 2024 | 20.28 |
| Jul 25, 2024 | 19.88 |
| Jul 24, 2024 | 19.93 |
| Jul 23, 2024 | 20.03 |
| Jul 22, 2024 | 19.89 |
| Jul 19, 2024 | 19.84 |
| Jul 18, 2024 | 19.80 |
| Jul 17, 2024 | 20.04 |
| Jul 16, 2024 | 19.91 |
| Jul 15, 2024 | 19.31 |
| Jul 12, 2024 | 18.73 |
| Jul 11, 2024 | 18.65 |
| Jul 10, 2024 | 18.23 |
| Jul 9, 2024 | 18.11 |
| Jul 8, 2024 | 18.36 |
| Jul 5, 2024 | 18.40 |
| Jul 3, 2024 | 18.43 |
| Jul 2, 2024 | 18.31 |
| Jul 1, 2024 | 18.32 |
| Jun 28, 2024 | 21.28 |
| Jun 27, 2024 | 20.92 |
| Jun 26, 2024 | 21.12 |
| Jun 25, 2024 | 20.94 |
| Jun 24, 2024 | 20.93 |
| Jun 21, 2024 | 20.78 |
| Jun 20, 2024 | 20.81 |
| Jun 18, 2024 | 21.02 |
| Jun 17, 2024 | 21.06 |
| Jun 14, 2024 | 20.80 |
| Jun 13, 2024 | 21.00 |
| Jun 12, 2024 | 21.31 |
| Jun 11, 2024 | 21.12 |
| Jun 10, 2024 | 21.24 |
| Jun 7, 2024 | 21.29 |
| Jun 6, 2024 | 21.66 |
| Jun 5, 2024 | 22.25 |
| Jun 4, 2024 | 22.08 |
| Jun 3, 2024 | 22.03 |
| May 31, 2024 | 21.81 |
| May 30, 2024 | 21.87 |
| May 29, 2024 | 21.53 |
| May 28, 2024 | 21.75 |
| May 24, 2024 | 22.07 |
| May 23, 2024 | 22.26 |
| May 22, 2024 | 22.19 |
| May 21, 2024 | 22.44 |
| May 20, 2024 | 22.68 |
| May 17, 2024 | 22.90 |
| May 16, 2024 | 23.04 |
| May 15, 2024 | 22.88 |
| May 14, 2024 | 23.20 |
| May 13, 2024 | 23.20 |
| May 10, 2024 | 23.22 |
| May 9, 2024 | 23.32 |
| May 8, 2024 | 23.53 |
| May 7, 2024 | 23.30 |
| May 6, 2024 | 23.65 |
| May 3, 2024 | 23.20 |
| May 2, 2024 | 22.68 |
| May 1, 2024 | 22.06 |
| Apr 30, 2024 | 22.08 |
| Apr 29, 2024 | 22.66 |
| Apr 26, 2024 | 23.28 |
| Apr 25, 2024 | 22.51 |
| Apr 24, 2024 | 19.35 |
| Apr 23, 2024 | 19.10 |
| Apr 22, 2024 | 19.01 |
| Apr 19, 2024 | 18.87 |
| Apr 18, 2024 | 18.87 |
| Apr 17, 2024 | 18.86 |
| Apr 16, 2024 | 18.60 |
| Apr 15, 2024 | 18.70 |
| Apr 12, 2024 | 18.93 |
| Apr 11, 2024 | 19.33 |
| Apr 10, 2024 | 19.43 |
| Apr 9, 2024 | 19.96 |
| Apr 8, 2024 | 20.08 |
| Apr 5, 2024 | 19.90 |
| Apr 4, 2024 | 19.65 |
| Apr 3, 2024 | 19.59 |
| Apr 2, 2024 | 19.68 |
| Apr 1, 2024 | 19.98 |
| Mar 28, 2024 | 30.39 |
| Mar 27, 2024 | 30.35 |
| Mar 26, 2024 | 30.11 |
| Mar 25, 2024 | 30.10 |
| Mar 22, 2024 | 30.26 |
| Mar 21, 2024 | 30.13 |
| Mar 20, 2024 | 30.05 |
| Mar 19, 2024 | 29.60 |
| Mar 18, 2024 | 29.23 |
| Mar 15, 2024 | 29.54 |
| Mar 14, 2024 | 29.39 |
| Mar 13, 2024 | 29.99 |
| Mar 12, 2024 | 30.16 |
| Mar 11, 2024 | 30.14 |
| Mar 8, 2024 | 30.29 |
| Mar 7, 2024 | 30.80 |
| Mar 6, 2024 | 31.07 |
| Mar 5, 2024 | 30.84 |
| Mar 4, 2024 | 30.70 |
| Mar 1, 2024 | 31.71 |
| Feb 29, 2024 | 32.34 |
| Feb 28, 2024 | 27.75 |
| Feb 27, 2024 | 28.07 |
| Feb 26, 2024 | 27.98 |
| Feb 23, 2024 | 27.82 |
| Feb 22, 2024 | 27.55 |
| Feb 21, 2024 | 27.41 |
| Feb 20, 2024 | 27.40 |
| Feb 16, 2024 | 27.83 |
| Feb 15, 2024 | 28.17 |
| Feb 14, 2024 | 28.33 |
| Feb 13, 2024 | 27.79 |
| Feb 12, 2024 | 28.87 |
| Feb 9, 2024 | 28.74 |
| Feb 8, 2024 | 28.23 |
| Feb 7, 2024 | 27.88 |
| Feb 6, 2024 | 27.89 |
| Feb 5, 2024 | 27.74 |
| Feb 2, 2024 | 28.05 |
| Feb 1, 2024 | 28.07 |
| Jan 31, 2024 | 27.46 |
| Jan 30, 2024 | 27.83 |
| Jan 29, 2024 | 28.19 |
| Jan 26, 2024 | 28.00 |
| Jan 25, 2024 | 28.22 |
| Jan 24, 2024 | 28.05 |
| Jan 23, 2024 | 27.95 |
| Jan 22, 2024 | 28.13 |
| Jan 19, 2024 | 27.61 |
| Jan 18, 2024 | 27.12 |
| Jan 17, 2024 | 26.64 |
| Jan 16, 2024 | 26.53 |
| Jan 12, 2024 | 26.87 |
| Jan 11, 2024 | 26.46 |
| Jan 10, 2024 | 26.19 |
| Jan 9, 2024 | 25.97 |
| Jan 8, 2024 | 26.69 |
| Jan 5, 2024 | 26.31 |
| Jan 4, 2024 | 26.85 |
| Jan 3, 2024 | 27.00 |
| Jan 2, 2024 | 26.92 |
| Dec 29, 2023 | 42.82 |
| Dec 28, 2023 | 43.29 |
| Dec 27, 2023 | 43.85 |
| Dec 26, 2023 | 43.65 |
| Dec 22, 2023 | 43.47 |
| Dec 21, 2023 | 42.71 |
| Dec 20, 2023 | 42.50 |
| Dec 19, 2023 | 42.92 |
| Dec 18, 2023 | 42.44 |
| Dec 15, 2023 | 42.31 |
| Dec 14, 2023 | 42.82 |
| Dec 13, 2023 | 42.83 |
| Dec 12, 2023 | 42.50 |
| Dec 11, 2023 | 42.51 |
| Dec 8, 2023 | 42.21 |
| Dec 7, 2023 | 41.73 |
| Dec 6, 2023 | 41.56 |
| Dec 5, 2023 | 41.53 |
| Dec 4, 2023 | 42.12 |
| Dec 1, 2023 | 41.65 |
| Nov 30, 2023 | 41.24 |
| Nov 29, 2023 | 41.08 |
| Nov 28, 2023 | 41.80 |
| Nov 27, 2023 | 41.88 |
| Nov 24, 2023 | 41.84 |
| Nov 22, 2023 | 41.70 |
| Nov 21, 2023 | 41.17 |
| Nov 20, 2023 | 41.37 |
| Nov 17, 2023 | 41.46 |
| Nov 16, 2023 | 41.55 |
| Nov 15, 2023 | 41.76 |
| Nov 14, 2023 | 41.96 |
| Nov 13, 2023 | 40.79 |
| Nov 10, 2023 | 40.62 |
| Nov 9, 2023 | 40.79 |
| Nov 8, 2023 | 40.65 |
| Nov 7, 2023 | 40.90 |
| Nov 6, 2023 | 40.65 |
| Nov 3, 2023 | 40.36 |
| Nov 2, 2023 | 39.92 |
| Nov 1, 2023 | 38.40 |
| Oct 31, 2023 | 38.15 |
| Oct 30, 2023 | 37.77 |
| Oct 27, 2023 | 37.19 |
| Oct 26, 2023 | 36.89 |
| Oct 25, 2023 | 36.82 |
| Oct 24, 2023 | 36.73 |
| Oct 23, 2023 | 36.23 |
| Oct 20, 2023 | 37.36 |
| Oct 19, 2023 | 36.31 |
| Oct 18, 2023 | 38.02 |
| Oct 17, 2023 | 38.45 |
| Oct 16, 2023 | 38.15 |
| Oct 13, 2023 | 37.31 |
| Oct 12, 2023 | 37.43 |
| Oct 11, 2023 | 37.96 |
| Oct 10, 2023 | 37.95 |
| Oct 9, 2023 | 37.06 |
| Oct 6, 2023 | 36.37 |
| Oct 5, 2023 | 36.19 |
| Oct 4, 2023 | 35.64 |
| Oct 3, 2023 | 35.12 |
| Oct 2, 2023 | 34.99 |
| Sep 29, 2023 | 36.89 |
| Sep 28, 2023 | 37.06 |
| Sep 27, 2023 | 37.08 |
| Sep 26, 2023 | 37.16 |
| Sep 25, 2023 | 37.18 |
| Sep 22, 2023 | 37.09 |
| Sep 21, 2023 | 37.04 |
| Sep 20, 2023 | 37.16 |
| Sep 19, 2023 | 37.13 |
| Sep 18, 2023 | 37.03 |
| Sep 15, 2023 | 37.44 |
| Sep 14, 2023 | 36.78 |
| Sep 13, 2023 | 37.67 |
| Sep 12, 2023 | 37.87 |
| Sep 11, 2023 | 37.75 |
| Sep 8, 2023 | 37.53 |
| Sep 7, 2023 | 36.85 |
| Sep 6, 2023 | 36.79 |
| Sep 5, 2023 | 36.60 |
| Sep 1, 2023 | 38.66 |
| Aug 31, 2023 | 37.99 |
| Aug 30, 2023 | 38.39 |
| Aug 29, 2023 | 37.84 |
| Aug 28, 2023 | 38.63 |
| Aug 25, 2023 | 38.35 |
| Aug 24, 2023 | 38.08 |
| Aug 23, 2023 | 38.07 |
| Aug 22, 2023 | 37.57 |
| Aug 21, 2023 | 38.27 |
| Aug 18, 2023 | 36.70 |
| Aug 17, 2023 | 35.61 |
| Aug 16, 2023 | 35.54 |
| Aug 15, 2023 | 35.97 |
| Aug 14, 2023 | 36.26 |
| Aug 11, 2023 | 36.31 |
| Aug 10, 2023 | 36.93 |
| Aug 9, 2023 | 36.67 |
| Aug 8, 2023 | 36.77 |
| Aug 7, 2023 | 37.30 |
| Aug 4, 2023 | 36.87 |
| Aug 3, 2023 | 36.95 |
| Aug 2, 2023 | 36.64 |
| Aug 1, 2023 | 36.77 |
| Jul 31, 2023 | 36.81 |
| Jul 28, 2023 | 36.79 |
| Jul 27, 2023 | 36.02 |
| Jul 26, 2023 | 34.17 |
| Jul 25, 2023 | 33.88 |
| Jul 24, 2023 | 34.00 |
| Jul 21, 2023 | 33.73 |
| Jul 20, 2023 | 33.54 |
| Jul 19, 2023 | 33.65 |
| Jul 18, 2023 | 33.65 |
| Jul 17, 2023 | 33.32 |
| Jul 14, 2023 | 33.24 |
| Jul 13, 2023 | 33.08 |
| Jul 12, 2023 | 32.94 |
| Jul 11, 2023 | 32.61 |
| Jul 10, 2023 | 32.03 |
| Jul 7, 2023 | 31.99 |
| Jul 6, 2023 | 31.65 |
| Jul 5, 2023 | 32.49 |
| Jul 3, 2023 | 33.19 |
| Jun 30, 2023 | 33.26 |
| Jun 29, 2023 | 25.19 |
| Jun 28, 2023 | 25.16 |
| Jun 27, 2023 | 25.99 |
| Jun 26, 2023 | 26.15 |
| Jun 23, 2023 | 26.06 |
| Jun 22, 2023 | 26.61 |
| Jun 21, 2023 | 27.15 |
| Jun 20, 2023 | 27.43 |
| Jun 16, 2023 | 27.91 |
| Jun 15, 2023 | 27.87 |
| Jun 14, 2023 | 28.25 |
| Jun 13, 2023 | 28.22 |
| Jun 12, 2023 | 28.14 |
| Jun 9, 2023 | 28.33 |
| Jun 8, 2023 | 28.85 |
| Jun 7, 2023 | 29.38 |
| Jun 6, 2023 | 28.62 |
| Jun 5, 2023 | 27.76 |
| Jun 2, 2023 | 29.19 |
| Jun 1, 2023 | 29.07 |
| May 31, 2023 | 29.37 |
| May 30, 2023 | 29.10 |
| May 26, 2023 | 29.55 |
| May 25, 2023 | 29.17 |
| May 24, 2023 | 29.60 |
| May 23, 2023 | 29.25 |
| May 22, 2023 | 29.48 |
| May 19, 2023 | 29.04 |
| May 18, 2023 | 29.15 |
| May 17, 2023 | 29.16 |
| May 16, 2023 | 29.66 |
| May 15, 2023 | 30.06 |
| May 12, 2023 | 29.90 |
| May 11, 2023 | 29.82 |
| May 10, 2023 | 29.38 |
| May 9, 2023 | 30.27 |
| May 8, 2023 | 30.94 |
| May 5, 2023 | 30.56 |
| May 4, 2023 | 30.48 |
| May 3, 2023 | 30.69 |
| May 2, 2023 | 30.74 |
| May 1, 2023 | 33.53 |
| Apr 28, 2023 | 32.76 |
| Apr 27, 2023 | 33.49 |
| Apr 26, 2023 | 34.39 |
| Apr 25, 2023 | 34.16 |
| Apr 24, 2023 | 34.56 |
| Apr 21, 2023 | 34.59 |
| Apr 20, 2023 | 34.43 |
| Apr 19, 2023 | 34.17 |
| Apr 18, 2023 | 34.18 |
| Apr 17, 2023 | 34.55 |
| Apr 14, 2023 | 34.92 |
| Apr 13, 2023 | 35.18 |
| Apr 12, 2023 | 35.05 |
| Apr 11, 2023 | 34.85 |
| Apr 10, 2023 | 34.28 |
| Apr 6, 2023 | 33.63 |
| Apr 5, 2023 | 33.65 |
| Apr 4, 2023 | 33.19 |
| Apr 3, 2023 | 33.41 |
| Mar 31, 2023 | 33.44 |
| Mar 30, 2023 | 25.21 |
| Mar 29, 2023 | 24.73 |
| Mar 28, 2023 | 24.96 |
| Mar 27, 2023 | 25.30 |
| Mar 24, 2023 | 25.00 |
| Mar 23, 2023 | 24.56 |
| Mar 22, 2023 | 24.66 |
| Mar 21, 2023 | 25.10 |
| Mar 20, 2023 | 24.54 |
| Mar 17, 2023 | 24.19 |
| Mar 16, 2023 | 24.72 |
| Mar 15, 2023 | 24.25 |
| Mar 14, 2023 | 24.24 |
| Mar 13, 2023 | 23.88 |
| Mar 10, 2023 | 24.35 |
| Mar 9, 2023 | 24.48 |
| Mar 8, 2023 | 24.58 |
| Mar 7, 2023 | 24.36 |
| Mar 6, 2023 | 23.67 |
| Mar 3, 2023 | 24.00 |
| Mar 2, 2023 | 23.85 |
| Mar 1, 2023 | 23.79 |
| Feb 28, 2023 | 24.36 |
| Feb 27, 2023 | 24.91 |
| Feb 24, 2023 | 25.22 |
| Feb 23, 2023 | 24.64 |
| Feb 22, 2023 | 26.28 |
| Feb 21, 2023 | 26.89 |
| Feb 17, 2023 | 26.90 |
| Feb 16, 2023 | 26.70 |
| Feb 15, 2023 | 26.64 |
| Feb 14, 2023 | 26.50 |
| Feb 13, 2023 | 26.97 |
| Feb 10, 2023 | 26.57 |
| Feb 9, 2023 | 26.62 |
| Feb 8, 2023 | 26.43 |
| Feb 7, 2023 | 26.64 |
| Feb 6, 2023 | 26.80 |
| Feb 3, 2023 | 27.94 |
| Feb 2, 2023 | 27.45 |
| Feb 1, 2023 | 26.90 |
| Jan 31, 2023 | 26.67 |
| Jan 30, 2023 | 26.51 |
| Jan 27, 2023 | 26.52 |
| Jan 26, 2023 | 26.55 |
| Jan 25, 2023 | 26.55 |
| Jan 24, 2023 | 26.10 |
| Jan 23, 2023 | 25.64 |
| Jan 20, 2023 | 25.44 |
| Jan 19, 2023 | 24.77 |
| Jan 18, 2023 | 24.82 |
| Jan 17, 2023 | 25.08 |
| Jan 13, 2023 | 25.63 |
| Jan 12, 2023 | 25.05 |
| Jan 11, 2023 | 24.80 |
| Jan 10, 2023 | 24.77 |
| Jan 9, 2023 | 24.25 |
| Jan 6, 2023 | 24.33 |
| Jan 5, 2023 | 23.13 |
| Jan 4, 2023 | 22.80 |
| Jan 3, 2023 | 22.67 |
| Dec 30, 2022 | 19.26 |
| Dec 29, 2022 | 19.89 |
| Dec 28, 2022 | 19.71 |
| Dec 27, 2022 | 19.98 |
| Dec 23, 2022 | 20.03 |
| Dec 22, 2022 | 20.00 |
| Dec 21, 2022 | 19.89 |
| Dec 20, 2022 | 19.66 |
| Dec 19, 2022 | 19.25 |
| Dec 16, 2022 | 19.67 |
| Dec 15, 2022 | 19.71 |
| Dec 14, 2022 | 19.93 |
| Dec 13, 2022 | 19.58 |
| Dec 12, 2022 | 19.40 |
| Dec 9, 2022 | 19.51 |
| Dec 8, 2022 | 19.55 |
| Dec 7, 2022 | 19.52 |
| Dec 6, 2022 | 19.52 |
| Dec 5, 2022 | 19.59 |
| Dec 2, 2022 | 19.95 |
| Dec 1, 2022 | 19.80 |
| Nov 30, 2022 | 20.11 |
| Nov 29, 2022 | 19.74 |
| Nov 28, 2022 | 19.66 |
| Nov 25, 2022 | 19.83 |
| Nov 23, 2022 | 19.94 |
| Nov 22, 2022 | 20.07 |
| Nov 21, 2022 | 19.76 |
| Nov 18, 2022 | 19.62 |
| Nov 17, 2022 | 19.58 |
| Nov 16, 2022 | 19.54 |
| Nov 15, 2022 | 19.44 |
| Nov 14, 2022 | 19.10 |
| Nov 11, 2022 | 19.26 |
| Nov 10, 2022 | 19.46 |
| Nov 9, 2022 | 19.31 |
| Nov 8, 2022 | 19.38 |
| Nov 7, 2022 | 19.19 |
| Nov 4, 2022 | 18.52 |
| Nov 3, 2022 | 18.03 |
| Nov 2, 2022 | 16.56 |
| Nov 1, 2022 | 16.90 |
| Oct 31, 2022 | 16.96 |
| Oct 28, 2022 | 17.19 |
| Oct 27, 2022 | 16.33 |
| Oct 26, 2022 | 16.33 |
| Oct 25, 2022 | 16.42 |
| Oct 24, 2022 | 15.95 |
| Oct 21, 2022 | 15.82 |
| Oct 20, 2022 | 15.72 |
| Oct 19, 2022 | 15.84 |
| Oct 18, 2022 | 16.04 |
| Oct 17, 2022 | 15.75 |
| Oct 14, 2022 | 15.45 |
| Oct 13, 2022 | 15.70 |
| Oct 12, 2022 | 15.57 |
| Oct 11, 2022 | 15.31 |
| Oct 10, 2022 | 15.06 |
| Oct 7, 2022 | 15.07 |
| Oct 6, 2022 | 15.40 |
| Oct 5, 2022 | 15.30 |
| Oct 4, 2022 | 15.49 |
| Oct 3, 2022 | 15.21 |
| Sep 30, 2022 | 15.10 |
| Sep 29, 2022 | 17.38 |
| Sep 28, 2022 | 17.61 |
| Sep 27, 2022 | 17.10 |
| Sep 26, 2022 | 16.96 |
| Sep 23, 2022 | 17.21 |
| Sep 22, 2022 | 17.19 |
| Sep 21, 2022 | 17.44 |
| Sep 20, 2022 | 17.55 |
| Sep 19, 2022 | 17.59 |
| Sep 16, 2022 | 17.56 |
| Sep 15, 2022 | 18.01 |
| Sep 14, 2022 | 17.72 |
| Sep 13, 2022 | 17.69 |
| Sep 12, 2022 | 18.22 |
| Sep 9, 2022 | 17.79 |
| Sep 8, 2022 | 17.49 |
| Sep 7, 2022 | 17.47 |
| Sep 6, 2022 | 17.24 |
| Sep 2, 2022 | 17.30 |
| Sep 1, 2022 | 17.40 |
| Aug 31, 2022 | 17.88 |
| Aug 30, 2022 | 18.07 |
| Aug 29, 2022 | 18.40 |
| Aug 26, 2022 | 18.71 |
| Aug 25, 2022 | 19.17 |
| Aug 24, 2022 | 18.74 |
| Aug 23, 2022 | 18.95 |
| Aug 22, 2022 | 19.07 |
| Aug 19, 2022 | 19.63 |
| Aug 18, 2022 | 19.59 |
| Aug 17, 2022 | 19.42 |
| Aug 16, 2022 | 19.58 |
| Aug 15, 2022 | 19.59 |
| Aug 12, 2022 | 19.22 |
| Aug 11, 2022 | 18.74 |
| Aug 10, 2022 | 19.24 |
| Aug 9, 2022 | 19.30 |
| Aug 8, 2022 | 19.42 |
| Aug 5, 2022 | 19.32 |
| Aug 4, 2022 | 19.59 |
| Aug 3, 2022 | 19.78 |
| Aug 2, 2022 | 19.69 |
| Aug 1, 2022 | 19.94 |
| Jul 29, 2022 | 19.85 |
| Jul 28, 2022 | 20.26 |
| Jul 27, 2022 | 19.98 |
| Jul 26, 2022 | 19.33 |
| Jul 25, 2022 | 19.14 |
| Jul 22, 2022 | 19.26 |
| Jul 21, 2022 | 19.44 |
| Jul 20, 2022 | 19.63 |
| Jul 19, 2022 | 19.09 |
| Jul 18, 2022 | 18.80 |
| Jul 15, 2022 | 18.91 |
| Jul 14, 2022 | 18.41 |
| Jul 13, 2022 | 18.43 |
| Jul 12, 2022 | 18.42 |
| Jul 11, 2022 | 18.36 |
| Jul 8, 2022 | 18.61 |
| Jul 7, 2022 | 18.42 |
| Jul 6, 2022 | 18.68 |
| Jul 5, 2022 | 19.04 |
| Jul 1, 2022 | 19.26 |
| Jun 30, 2022 | 19.50 |
| Jun 29, 2022 | 14.56 |
| Jun 28, 2022 | 15.10 |
| Jun 27, 2022 | 15.55 |
| Jun 24, 2022 | 15.26 |
| Jun 23, 2022 | 14.08 |
| Jun 22, 2022 | 13.24 |
| Jun 21, 2022 | 13.00 |
| Jun 17, 2022 | 12.92 |
| Jun 16, 2022 | 12.84 |
| Jun 15, 2022 | 13.21 |
| Jun 14, 2022 | 13.17 |
| Jun 13, 2022 | 13.15 |
| Jun 10, 2022 | 13.57 |
| Jun 9, 2022 | 13.82 |
| Jun 8, 2022 | 14.04 |
| Jun 7, 2022 | 14.13 |
| Jun 6, 2022 | 14.16 |
| Jun 3, 2022 | 14.02 |
| Jun 2, 2022 | 14.06 |
| Jun 1, 2022 | 13.95 |
| May 31, 2022 | 14.09 |
| May 27, 2022 | 14.33 |
| May 26, 2022 | 13.98 |
| May 25, 2022 | 14.08 |
| May 24, 2022 | 13.78 |
| May 23, 2022 | 13.49 |
| May 20, 2022 | 13.73 |
| May 19, 2022 | 13.58 |
| May 18, 2022 | 13.80 |
| May 17, 2022 | 13.89 |
| May 16, 2022 | 13.58 |
| May 13, 2022 | 13.38 |
| May 12, 2022 | 13.35 |
| May 11, 2022 | 13.21 |
| May 10, 2022 | 13.46 |
| May 9, 2022 | 13.52 |
| May 6, 2022 | 13.60 |
| May 5, 2022 | 13.80 |
| May 4, 2022 | 14.01 |
| May 3, 2022 | 13.88 |
| May 2, 2022 | 14.32 |
| Apr 29, 2022 | 13.83 |
| Apr 28, 2022 | 14.31 |
| Apr 27, 2022 | 14.96 |
| Apr 26, 2022 | 14.98 |
| Apr 25, 2022 | 15.21 |
| Apr 22, 2022 | 14.95 |
| Apr 21, 2022 | 15.21 |
| Apr 20, 2022 | 15.51 |
| Apr 19, 2022 | 15.45 |
| Apr 18, 2022 | 15.37 |
| Apr 14, 2022 | 15.48 |
| Apr 13, 2022 | 15.34 |
| Apr 12, 2022 | 14.96 |
| Apr 11, 2022 | 14.79 |
| Apr 8, 2022 | 14.94 |
| Apr 7, 2022 | 14.91 |
| Apr 6, 2022 | 14.68 |
| Apr 5, 2022 | 14.65 |
| Apr 4, 2022 | 14.71 |
| Apr 1, 2022 | 14.52 |
| Mar 31, 2022 | 14.21 |
| Mar 30, 2022 | 12.30 |
| Mar 29, 2022 | 12.50 |
| Mar 28, 2022 | 12.18 |
| Mar 25, 2022 | 12.33 |
| Mar 24, 2022 | 11.98 |
| Mar 23, 2022 | 11.50 |
| Mar 22, 2022 | 11.74 |
| Mar 21, 2022 | 11.89 |
| Mar 18, 2022 | 11.60 |
| Mar 17, 2022 | 11.25 |
| Mar 16, 2022 | 11.12 |
| Mar 15, 2022 | 11.23 |
| Mar 14, 2022 | 10.67 |
| Mar 11, 2022 | 10.83 |
| Mar 10, 2022 | 10.70 |
| Mar 9, 2022 | 10.44 |
| Mar 8, 2022 | 10.34 |
| Mar 7, 2022 | 10.47 |
| Mar 4, 2022 | 10.65 |
| Mar 3, 2022 | 10.74 |
| Mar 2, 2022 | 11.05 |
| Mar 1, 2022 | 10.76 |
| Feb 28, 2022 | 10.78 |
| Feb 25, 2022 | 11.10 |
| Feb 24, 2022 | 9.15 |
| Feb 23, 2022 | 9.10 |
| Feb 22, 2022 | 9.44 |
| Feb 18, 2022 | 9.46 |
| Feb 17, 2022 | 9.36 |
| Feb 16, 2022 | 9.97 |
| Feb 15, 2022 | 9.97 |
| Feb 14, 2022 | 9.81 |
| Feb 11, 2022 | 9.90 |
| Feb 10, 2022 | 9.66 |
| Feb 9, 2022 | 10.39 |
| Feb 8, 2022 | 10.96 |
| Feb 7, 2022 | 10.92 |
| Feb 4, 2022 | 10.89 |
| Feb 3, 2022 | 10.58 |
| Feb 2, 2022 | 10.77 |
| Feb 1, 2022 | 11.02 |
| Jan 31, 2022 | 10.90 |
| Jan 28, 2022 | 10.98 |
| Jan 27, 2022 | 10.47 |
| Jan 26, 2022 | 10.38 |
| Jan 25, 2022 | 10.38 |
| Jan 24, 2022 | 10.36 |
| Jan 21, 2022 | 10.04 |
| Jan 20, 2022 | 10.02 |
| Jan 19, 2022 | 10.10 |
| Jan 18, 2022 | 10.59 |
| Jan 14, 2022 | 10.60 |
| Jan 13, 2022 | 10.36 |
| Jan 12, 2022 | 10.68 |
| Jan 11, 2022 | 10.99 |
| Jan 10, 2022 | 11.02 |
| Jan 7, 2022 | 10.71 |
| Jan 6, 2022 | 10.68 |
| Jan 5, 2022 | 10.63 |
| Jan 4, 2022 | 10.94 |
| Jan 3, 2022 | 10.71 |
| Dec 31, 2021 | 10.57 |
| Dec 30, 2021 | 14.02 |
| Dec 29, 2021 | 13.90 |
| Dec 28, 2021 | 13.97 |
| Dec 27, 2021 | 13.98 |
| Dec 23, 2021 | 14.08 |
| Dec 22, 2021 | 14.03 |
| Dec 21, 2021 | 14.12 |
| Dec 20, 2021 | 13.70 |
| Dec 17, 2021 | 14.01 |
| Dec 16, 2021 | 13.71 |
| Dec 15, 2021 | 13.78 |
| Dec 14, 2021 | 13.51 |
| Dec 13, 2021 | 13.37 |
| Dec 10, 2021 | 13.31 |
| Dec 9, 2021 | 13.22 |
| Dec 8, 2021 | 13.46 |
| Dec 7, 2021 | 13.06 |
| Dec 6, 2021 | 13.22 |
| Dec 3, 2021 | 12.96 |
| Dec 2, 2021 | 12.98 |
| Dec 1, 2021 | 12.70 |
| Nov 30, 2021 | 12.86 |
| Nov 29, 2021 | 13.36 |
| Nov 26, 2021 | 13.88 |
| Nov 24, 2021 | 14.33 |
| Nov 23, 2021 | 14.19 |
| Nov 22, 2021 | 14.28 |
| Nov 19, 2021 | 13.86 |
| Nov 18, 2021 | 13.89 |
| Nov 17, 2021 | 14.24 |
| Nov 16, 2021 | 14.56 |
| Nov 15, 2021 | 14.55 |
| Nov 12, 2021 | 14.74 |
| Nov 11, 2021 | 14.51 |
| Nov 10, 2021 | 14.64 |
| Nov 9, 2021 | 14.82 |
| Nov 8, 2021 | 14.87 |
| Nov 5, 2021 | 15.44 |
| Nov 4, 2021 | 15.54 |
| Nov 3, 2021 | 16.83 |
| Nov 2, 2021 | 16.21 |
| Nov 1, 2021 | 17.18 |
| Oct 29, 2021 | 16.40 |
| Oct 28, 2021 | 16.77 |
| Oct 27, 2021 | 16.64 |
| Oct 26, 2021 | 16.93 |
| Oct 25, 2021 | 17.24 |
| Oct 22, 2021 | 17.09 |
| Oct 21, 2021 | 17.27 |
| Oct 20, 2021 | 16.99 |
| Oct 19, 2021 | 17.07 |
| Oct 18, 2021 | 16.77 |
| Oct 15, 2021 | 17.13 |
| Oct 14, 2021 | 16.89 |
| Oct 13, 2021 | 16.57 |
| Oct 12, 2021 | 16.68 |
| Oct 11, 2021 | 16.63 |
| Oct 8, 2021 | 17.26 |
| Oct 7, 2021 | 17.36 |
| Oct 6, 2021 | 17.30 |
| Oct 5, 2021 | 17.38 |
| Oct 4, 2021 | 17.53 |
| Oct 1, 2021 | 17.30 |
| Sep 30, 2021 | 16.95 |
| Sep 29, 2021 | 15.30 |
| Sep 28, 2021 | 15.27 |
| Sep 27, 2021 | 15.53 |
| Sep 24, 2021 | 15.34 |
| Sep 23, 2021 | 15.23 |
| Sep 22, 2021 | 14.91 |
| Sep 21, 2021 | 14.90 |
| Sep 20, 2021 | 15.10 |
| Sep 17, 2021 | 15.13 |
| Sep 16, 2021 | 15.23 |
| Sep 15, 2021 | 15.27 |
| Sep 14, 2021 | 15.72 |
| Sep 13, 2021 | 15.68 |
| Sep 10, 2021 | 16.11 |
| Sep 9, 2021 | 16.61 |
| Sep 8, 2021 | 16.83 |
| Sep 7, 2021 | 16.48 |
| Sep 3, 2021 | 16.49 |
| Sep 2, 2021 | 16.52 |
| Sep 1, 2021 | 16.62 |
| Aug 31, 2021 | 16.71 |
| Aug 30, 2021 | 16.64 |
| Aug 27, 2021 | 16.42 |
| Aug 26, 2021 | 16.15 |
| Aug 25, 2021 | 16.48 |
| Aug 24, 2021 | 16.61 |
| Aug 23, 2021 | 16.49 |
| Aug 20, 2021 | 16.28 |
| Aug 19, 2021 | 15.66 |
| Aug 18, 2021 | 15.62 |
| Aug 17, 2021 | 16.00 |
| Aug 16, 2021 | 16.03 |
| Aug 13, 2021 | 16.28 |
| Aug 12, 2021 | 16.09 |
| Aug 11, 2021 | 16.12 |
| Aug 10, 2021 | 16.05 |
| Aug 9, 2021 | 16.28 |
| Aug 6, 2021 | 16.25 |
| Aug 5, 2021 | 16.86 |
| Aug 4, 2021 | 16.76 |
| Aug 3, 2021 | 16.86 |
| Aug 2, 2021 | 16.86 |
| Jul 30, 2021 | 16.93 |
| Jul 29, 2021 | 17.14 |
| Jul 28, 2021 | 16.66 |
| Jul 27, 2021 | 15.43 |
| Jul 26, 2021 | 15.13 |
| Jul 23, 2021 | 15.12 |
| Jul 22, 2021 | 15.14 |
| Jul 21, 2021 | 15.23 |
| Jul 20, 2021 | 15.23 |
| Jul 19, 2021 | 15.10 |
| Jul 16, 2021 | 15.09 |
| Jul 15, 2021 | 15.21 |
| Jul 14, 2021 | 15.38 |
| Jul 13, 2021 | 15.39 |
| Jul 12, 2021 | 15.57 |
| Jul 9, 2021 | 15.57 |
| Jul 8, 2021 | 15.29 |
| Jul 7, 2021 | 15.84 |
| Jul 6, 2021 | 16.22 |
| Jul 2, 2021 | 16.26 |
| Jul 1, 2021 | 16.47 |
| Jun 30, 2021 | 16.24 |
| Jun 29, 2021 | 16.87 |
| Jun 28, 2021 | 16.85 |
| Jun 25, 2021 | 17.57 |
| Jun 24, 2021 | 17.94 |
| Jun 23, 2021 | 17.25 |
| Jun 22, 2021 | 17.13 |
| Jun 21, 2021 | 18.02 |
| Jun 18, 2021 | 17.44 |
| Jun 17, 2021 | 17.56 |
| Jun 16, 2021 | 17.55 |
| Jun 15, 2021 | 17.41 |
| Jun 14, 2021 | 17.42 |
| Jun 11, 2021 | 17.67 |
| Jun 10, 2021 | 17.39 |
| Jun 9, 2021 | 16.83 |
| Jun 8, 2021 | 16.39 |
| Jun 7, 2021 | 16.32 |
| Jun 4, 2021 | 16.22 |
| Jun 3, 2021 | 16.15 |
| Jun 2, 2021 | 16.03 |
| Jun 1, 2021 | 16.33 |
| May 28, 2021 | 15.76 |
| May 27, 2021 | 16.61 |
| May 26, 2021 | 16.40 |
| May 25, 2021 | 16.29 |
| May 24, 2021 | 16.34 |
| May 21, 2021 | 16.48 |
| May 20, 2021 | 17.01 |
| May 19, 2021 | 16.94 |
| May 18, 2021 | 17.00 |
| May 17, 2021 | 17.12 |
| May 14, 2021 | 17.04 |
| May 13, 2021 | 17.36 |
| May 12, 2021 | 17.42 |
| May 11, 2021 | 17.36 |
| May 10, 2021 | 17.61 |
| May 7, 2021 | 17.20 |
| May 6, 2021 | 16.85 |
| May 5, 2021 | 16.94 |
| May 4, 2021 | 17.24 |
| May 3, 2021 | 17.12 |
| Apr 30, 2021 | 16.69 |
| Apr 29, 2021 | 17.37 |
| Apr 28, 2021 | 18.41 |
| Apr 27, 2021 | 18.19 |
| Apr 26, 2021 | 19.11 |
| Apr 23, 2021 | 19.00 |
| Apr 22, 2021 | 18.87 |
| Apr 21, 2021 | 18.76 |
| Apr 20, 2021 | 19.18 |
| Apr 19, 2021 | 19.11 |
| Apr 16, 2021 | 19.85 |
| Apr 15, 2021 | 19.33 |
| Apr 14, 2021 | 19.03 |
| Apr 13, 2021 | 19.40 |
| Apr 12, 2021 | 19.31 |
| Apr 9, 2021 | 20.13 |
| Apr 8, 2021 | 20.56 |
| Apr 7, 2021 | 20.43 |
| Apr 6, 2021 | 20.33 |
| Apr 5, 2021 | 20.56 |
| Apr 1, 2021 | 20.66 |
| Mar 31, 2021 | 20.44 |
| Mar 30, 2021 | 21.44 |
| Mar 29, 2021 | 21.20 |
| Mar 26, 2021 | 21.93 |
| Mar 25, 2021 | 21.72 |
| Mar 24, 2021 | 21.01 |
| Mar 23, 2021 | 20.63 |
| Mar 22, 2021 | 20.16 |
| Mar 19, 2021 | 20.61 |
| Mar 18, 2021 | 20.53 |
| Mar 17, 2021 | 20.66 |
| Mar 16, 2021 | 20.37 |
| Mar 15, 2021 | 20.69 |
| Mar 12, 2021 | 20.92 |
| Mar 11, 2021 | 20.58 |
| Mar 10, 2021 | 19.74 |
| Mar 9, 2021 | 19.53 |
| Mar 8, 2021 | 19.67 |
| Mar 5, 2021 | 18.98 |
| Mar 4, 2021 | 19.00 |
| Mar 3, 2021 | 18.62 |
| Mar 2, 2021 | 18.77 |
| Mar 1, 2021 | 20.37 |
| Feb 26, 2021 | 21.41 |
| Feb 25, 2021 | 21.31 |
| Feb 24, 2021 | 22.12 |
| Feb 23, 2021 | 21.87 |
| Feb 22, 2021 | 21.36 |
| Feb 19, 2021 | 22.19 |
| Feb 18, 2021 | 22.31 |
| Feb 17, 2021 | 21.77 |
| Feb 16, 2021 | 21.93 |
| Feb 12, 2021 | 22.24 |
| Feb 11, 2021 | 22.66 |
| Feb 10, 2021 | 22.43 |
| Feb 9, 2021 | 22.18 |
| Feb 8, 2021 | 22.21 |
| Feb 5, 2021 | 21.29 |
| Feb 4, 2021 | 21.22 |
| Feb 3, 2021 | 20.94 |
| Feb 2, 2021 | 21.60 |
| Feb 1, 2021 | 21.27 |
| Jan 29, 2021 | 20.81 |
| Jan 28, 2021 | 20.40 |
| Jan 27, 2021 | 20.98 |
| Jan 26, 2021 | 20.94 |
| Jan 25, 2021 | 21.43 |
| Jan 22, 2021 | 20.93 |
| Jan 21, 2021 | 21.33 |
| Jan 20, 2021 | 21.13 |
| Jan 19, 2021 | 21.70 |
| Jan 15, 2021 | 21.92 |
| Jan 14, 2021 | 21.60 |
| Jan 13, 2021 | 21.06 |
| Jan 12, 2021 | 21.45 |
| Jan 11, 2021 | 21.96 |
| Jan 8, 2021 | 21.37 |
| Jan 7, 2021 | 21.10 |
| Jan 6, 2021 | 21.60 |
| Jan 5, 2021 | 22.33 |
| Jan 4, 2021 | 21.63 |
| Dec 31, 2020 | 22.45 |
| Dec 30, 2020 | 12.71 |
| Dec 29, 2020 | 12.42 |
| Dec 28, 2020 | 12.86 |
| Dec 24, 2020 | 12.85 |
| Dec 23, 2020 | 12.97 |
| Dec 22, 2020 | 12.32 |
| Dec 21, 2020 | 12.73 |
| Dec 18, 2020 | 12.91 |
| Dec 17, 2020 | 12.73 |
| Dec 16, 2020 | 12.64 |
| Dec 15, 2020 | 13.05 |
| Dec 14, 2020 | 12.41 |
| Dec 11, 2020 | 12.54 |
| Dec 10, 2020 | 12.74 |
| Dec 9, 2020 | 12.22 |
| Dec 8, 2020 | 12.35 |
| Dec 7, 2020 | 12.33 |
| Dec 4, 2020 | 12.33 |
| Dec 3, 2020 | 12.33 |
| Dec 2, 2020 | 12.00 |
| Dec 1, 2020 | 12.47 |
| Nov 30, 2020 | 12.43 |
| Nov 27, 2020 | 12.33 |
| Nov 25, 2020 | 12.10 |
| Nov 24, 2020 | 12.26 |
| Nov 23, 2020 | 11.93 |
| Nov 20, 2020 | 11.79 |
| Nov 19, 2020 | 11.70 |
| Nov 18, 2020 | 11.72 |
| Nov 17, 2020 | 11.98 |
| Nov 16, 2020 | 11.91 |
| Nov 13, 2020 | 11.64 |
| Nov 12, 2020 | 11.40 |
| Nov 11, 2020 | 11.51 |
| Nov 10, 2020 | 11.91 |
| Nov 9, 2020 | 11.91 |
| Nov 6, 2020 | 11.59 |
| Nov 5, 2020 | 11.91 |
| Nov 4, 2020 | 13.23 |
| Nov 3, 2020 | 11.49 |
| Nov 2, 2020 | 11.15 |
| Oct 30, 2020 | 10.99 |
| Oct 29, 2020 | 11.16 |
| Oct 28, 2020 | 11.03 |
| Oct 27, 2020 | 11.91 |
| Oct 26, 2020 | 12.42 |
| Oct 23, 2020 | 12.73 |
| Oct 22, 2020 | 12.68 |
| Oct 21, 2020 | 12.71 |
| Oct 20, 2020 | 12.86 |
| Oct 19, 2020 | 12.96 |
| Oct 16, 2020 | 12.80 |
| Oct 15, 2020 | 12.79 |
| Oct 14, 2020 | 12.73 |
| Oct 13, 2020 | 12.69 |
| Oct 12, 2020 | 12.91 |
| Oct 9, 2020 | 12.76 |
| Oct 8, 2020 | 12.64 |
| Oct 7, 2020 | 12.44 |
| Oct 6, 2020 | 12.39 |
| Oct 5, 2020 | 12.17 |
| Oct 2, 2020 | 12.06 |
| Oct 1, 2020 | 12.11 |
| Sep 30, 2020 | 12.11 |
| Sep 29, 2020 | 12.38 |
| Sep 28, 2020 | 12.47 |
| Sep 25, 2020 | 12.48 |
| Sep 24, 2020 | 12.33 |
| Sep 23, 2020 | 12.41 |
| Sep 22, 2020 | 12.38 |
| Sep 21, 2020 | 11.89 |
| Sep 18, 2020 | 12.00 |
| Sep 17, 2020 | 12.33 |
| Sep 16, 2020 | 12.23 |
| Sep 15, 2020 | 11.83 |
| Sep 14, 2020 | 11.79 |
| Sep 11, 2020 | 11.64 |
| Sep 10, 2020 | 11.86 |
| Sep 9, 2020 | 12.19 |
| Sep 8, 2020 | 12.44 |
| Sep 4, 2020 | 12.47 |
| Sep 3, 2020 | 12.64 |
| Sep 2, 2020 | 13.41 |
| Sep 1, 2020 | 13.49 |
| Aug 31, 2020 | 13.48 |
| Aug 28, 2020 | 13.63 |
| Aug 27, 2020 | 13.60 |
| Aug 26, 2020 | 13.47 |
| Aug 25, 2020 | 13.51 |
| Aug 24, 2020 | 13.42 |
| Aug 21, 2020 | 13.84 |
| Aug 20, 2020 | 13.85 |
| Aug 19, 2020 | 14.24 |
| Aug 18, 2020 | 14.93 |
| Aug 17, 2020 | 15.26 |
| Aug 14, 2020 | 15.47 |
| Aug 13, 2020 | 15.39 |
| Aug 12, 2020 | 15.40 |
| Aug 11, 2020 | 15.98 |
| Aug 10, 2020 | 15.93 |
| Aug 7, 2020 | 15.30 |
| Aug 6, 2020 | 15.82 |
| Aug 5, 2020 | 15.03 |
| Aug 4, 2020 | 15.49 |
| Aug 3, 2020 | 15.84 |
| Jul 31, 2020 | 16.59 |
| Jul 30, 2020 | 17.67 |
| Jul 29, 2020 | 18.34 |
| Jul 28, 2020 | 21.52 |
| Jul 27, 2020 | 21.74 |
| Jul 24, 2020 | 21.54 |
| Jul 23, 2020 | 21.94 |
| Jul 22, 2020 | 22.05 |
| Jul 21, 2020 | 22.17 |
| Jul 20, 2020 | 21.77 |
| Jul 17, 2020 | 21.62 |
| Jul 16, 2020 | 21.46 |
| Jul 15, 2020 | 21.45 |
| Jul 14, 2020 | 20.15 |
| Jul 13, 2020 | 20.03 |
| Jul 10, 2020 | 20.11 |
| Jul 9, 2020 | 19.87 |
| Jul 8, 2020 | 20.62 |
| Jul 7, 2020 | 20.76 |
| Jul 6, 2020 | 21.17 |
| Jul 2, 2020 | 20.84 |
| Jul 1, 2020 | 20.85 |
| Jun 30, 2020 | 20.20 |
| Jun 29, 2020 | 19.95 |
| Jun 26, 2020 | 19.19 |
| Jun 25, 2020 | 19.22 |
| Jun 24, 2020 | 19.25 |
| Jun 23, 2020 | 19.73 |
| Jun 22, 2020 | 19.90 |
| Jun 19, 2020 | 18.95 |
| Jun 18, 2020 | 19.28 |
| Jun 17, 2020 | 19.51 |
| Jun 16, 2020 | 20.17 |
| Jun 15, 2020 | 19.23 |
| Jun 12, 2020 | 20.98 |
| Jun 11, 2020 | 21.37 |
| Jun 10, 2020 | 22.83 |
| Jun 9, 2020 | 23.36 |
| Jun 8, 2020 | 23.95 |
| Jun 5, 2020 | 23.84 |
| Jun 4, 2020 | 23.25 |
| Jun 3, 2020 | 22.76 |
| Jun 2, 2020 | 22.31 |
| Jun 1, 2020 | 22.40 |
| May 29, 2020 | 22.02 |
| May 28, 2020 | 22.13 |
| May 27, 2020 | 22.88 |
| May 26, 2020 | 22.20 |
| May 22, 2020 | 22.02 |
| May 21, 2020 | 21.97 |
| May 20, 2020 | 21.83 |
| May 19, 2020 | 21.65 |
| May 18, 2020 | 22.00 |
| May 15, 2020 | 21.37 |
| May 14, 2020 | 21.15 |
| May 13, 2020 | 21.28 |
| May 12, 2020 | 21.32 |
| May 11, 2020 | 21.83 |
| May 8, 2020 | 22.14 |
| May 7, 2020 | 21.62 |
| May 6, 2020 | 21.01 |
| May 5, 2020 | 20.42 |
| May 4, 2020 | 19.40 |
| May 1, 2020 | 19.50 |
| Apr 30, 2020 | 20.68 |
| Apr 29, 2020 | 21.83 |
| Apr 28, 2020 | 19.49 |
| Apr 27, 2020 | 19.08 |
| Apr 24, 2020 | 18.57 |
| Apr 23, 2020 | 18.62 |
| Apr 22, 2020 | 18.96 |
| Apr 21, 2020 | 19.00 |
| Apr 20, 2020 | 19.03 |
| Apr 17, 2020 | 19.33 |
| Apr 16, 2020 | 19.05 |
| Apr 15, 2020 | 18.79 |
| Apr 14, 2020 | 19.55 |
| Apr 13, 2020 | 18.03 |
| Apr 9, 2020 | 17.51 |
| Apr 8, 2020 | 17.02 |
| Apr 7, 2020 | 16.52 |
| Apr 6, 2020 | 16.48 |
| Apr 3, 2020 | 15.15 |
| Apr 2, 2020 | 15.50 |
| Apr 1, 2020 | 16.01 |
| Mar 31, 2020 | 18.14 |
| Mar 30, 2020 | 18.62 |
| Mar 27, 2020 | 16.79 |
| Mar 26, 2020 | 17.32 |
| Mar 25, 2020 | 15.57 |
| Mar 24, 2020 | 17.04 |
| Mar 23, 2020 | 15.95 |
| Mar 20, 2020 | 15.30 |
| Mar 19, 2020 | 17.65 |
| Mar 18, 2020 | 15.59 |
| Mar 17, 2020 | 16.53 |
| Mar 16, 2020 | 17.15 |
| Mar 13, 2020 | 21.01 |
| Mar 12, 2020 | 18.85 |
| Mar 11, 2020 | 19.53 |
| Mar 10, 2020 | 19.07 |
| Mar 9, 2020 | 18.94 |
| Mar 6, 2020 | 19.99 |
| Mar 5, 2020 | 20.12 |
| Mar 4, 2020 | 20.64 |
| Mar 3, 2020 | 19.15 |
| Mar 2, 2020 | 19.83 |
| Feb 28, 2020 | 19.59 |
| Feb 27, 2020 | 19.43 |
| Feb 26, 2020 | 20.00 |
| Feb 25, 2020 | 20.50 |
| Feb 24, 2020 | 21.04 |
| Feb 21, 2020 | 22.03 |
| Feb 20, 2020 | 22.32 |
| Feb 19, 2020 | 23.16 |
| Feb 18, 2020 | 22.37 |
| Feb 14, 2020 | 22.32 |
| Feb 13, 2020 | 22.40 |
| Feb 12, 2020 | 22.21 |
| Feb 11, 2020 | 21.86 |
| Feb 10, 2020 | 21.70 |
| Feb 7, 2020 | 21.25 |
| Feb 6, 2020 | 21.57 |
| Feb 5, 2020 | 21.31 |
| Feb 4, 2020 | 21.05 |
| Feb 3, 2020 | 21.32 |
| Jan 31, 2020 | 21.57 |
| Jan 30, 2020 | 22.18 |
| Jan 29, 2020 | 22.23 |
| Jan 28, 2020 | 21.98 |
| Jan 27, 2020 | 21.80 |
| Jan 24, 2020 | 21.45 |
| Jan 23, 2020 | 21.93 |
| Jan 22, 2020 | 21.78 |
| Jan 21, 2020 | 21.67 |
| Jan 17, 2020 | 21.64 |
| Jan 16, 2020 | 21.53 |
| Jan 15, 2020 | 21.37 |
| Jan 14, 2020 | 21.38 |
| Jan 13, 2020 | 21.28 |
| Jan 10, 2020 | 21.10 |
| Jan 9, 2020 | 21.20 |
| Jan 8, 2020 | 21.04 |
| Jan 7, 2020 | 21.23 |
| Jan 6, 2020 | 21.17 |
| Jan 3, 2020 | 21.21 |
| Jan 2, 2020 | 21.27 |
| Dec 31, 2019 | 21.12 |
| Dec 30, 2019 | 20.90 |
| Dec 27, 2019 | 20.73 |
| Dec 26, 2019 | 20.72 |
| Dec 24, 2019 | 20.48 |
| Dec 23, 2019 | 20.41 |
| Dec 20, 2019 | 20.29 |
| Dec 19, 2019 | 20.27 |
| Dec 18, 2019 | 20.37 |
| Dec 17, 2019 | 19.98 |
| Dec 16, 2019 | 19.68 |
| Dec 13, 2019 | 19.59 |
| Dec 12, 2019 | 19.68 |
| Dec 11, 2019 | 19.32 |
| Dec 10, 2019 | 19.63 |
| Dec 9, 2019 | 19.41 |
| Dec 6, 2019 | 19.32 |
| Dec 5, 2019 | 18.96 |
| Dec 4, 2019 | 19.23 |
| Dec 3, 2019 | 18.93 |
| Dec 2, 2019 | 18.89 |
| Nov 29, 2019 | 18.79 |
| Nov 27, 2019 | 18.89 |
| Nov 26, 2019 | 19.12 |
| Nov 25, 2019 | 18.87 |
| Nov 22, 2019 | 18.27 |
| Nov 21, 2019 | 18.23 |
| Nov 20, 2019 | 18.36 |
| Nov 19, 2019 | 18.38 |
| Nov 18, 2019 | 18.27 |
| Nov 15, 2019 | 18.37 |
| Nov 14, 2019 | 18.08 |
| Nov 13, 2019 | 17.95 |
| Nov 12, 2019 | 18.33 |
| Nov 11, 2019 | 18.37 |
| Nov 8, 2019 | 17.75 |
| Nov 7, 2019 | 17.52 |
| Nov 6, 2019 | 16.19 |
| Nov 5, 2019 | 16.36 |
| Nov 4, 2019 | 16.30 |
| Nov 1, 2019 | 16.38 |
| Oct 31, 2019 | 16.31 |
| Oct 30, 2019 | 16.85 |
| Oct 29, 2019 | 17.05 |
| Oct 28, 2019 | 17.06 |
| Oct 25, 2019 | 17.40 |
| Oct 24, 2019 | 17.08 |
| Oct 23, 2019 | 16.71 |
| Oct 22, 2019 | 16.96 |
| Oct 21, 2019 | 17.14 |
| Oct 18, 2019 | 17.21 |
| Oct 17, 2019 | 17.54 |
| Oct 16, 2019 | 17.54 |
| Oct 15, 2019 | 17.79 |
| Oct 14, 2019 | 18.03 |
| Oct 11, 2019 | 18.45 |
| Oct 10, 2019 | 18.06 |
| Oct 9, 2019 | 17.99 |
| Oct 8, 2019 | 17.57 |
| Oct 7, 2019 | 17.76 |
| Oct 4, 2019 | 17.73 |
| Oct 3, 2019 | 17.71 |
| Oct 2, 2019 | 17.91 |
| Oct 1, 2019 | 17.66 |
| Sep 30, 2019 | 18.01 |
| Sep 27, 2019 | 35.67 |
| Sep 26, 2019 | 36.81 |
| Sep 25, 2019 | 37.70 |
| Sep 24, 2019 | 39.47 |
| Sep 23, 2019 | 39.05 |
| Sep 20, 2019 | 38.75 |
| Sep 19, 2019 | 41.84 |
| Sep 18, 2019 | 41.36 |
| Sep 17, 2019 | 41.58 |
| Sep 16, 2019 | 41.22 |
| Sep 13, 2019 | 41.12 |
| Sep 12, 2019 | 42.26 |
| Sep 11, 2019 | 42.00 |
| Sep 10, 2019 | 41.59 |
| Sep 9, 2019 | 42.67 |
| Sep 6, 2019 | 42.90 |
| Sep 5, 2019 | 43.53 |
| Sep 4, 2019 | 42.70 |
| Sep 3, 2019 | 44.19 |
| Aug 30, 2019 | 44.60 |
| Aug 29, 2019 | 45.01 |
| Aug 28, 2019 | 44.81 |
| Aug 27, 2019 | 44.76 |
| Aug 26, 2019 | 45.08 |
| Aug 23, 2019 | 44.17 |
| Aug 22, 2019 | 46.41 |
| Aug 21, 2019 | 46.65 |
| Aug 20, 2019 | 46.82 |
| Aug 19, 2019 | 47.17 |
| Aug 16, 2019 | 46.17 |
| Aug 15, 2019 | 45.59 |
| Aug 14, 2019 | 44.99 |
| Aug 13, 2019 | 45.71 |
| Aug 12, 2019 | 45.02 |
| Aug 9, 2019 | 45.86 |
| Aug 8, 2019 | 46.32 |
| Aug 7, 2019 | 45.49 |
| Aug 6, 2019 | 45.17 |
| Aug 5, 2019 | 44.09 |
| Aug 2, 2019 | 46.20 |
| Aug 1, 2019 | 46.64 |
| Jul 31, 2019 | 46.91 |
| Jul 30, 2019 | 47.98 |
| Jul 29, 2019 | 48.85 |
| Jul 26, 2019 | 49.45 |
| Jul 25, 2019 | 49.13 |
| Jul 24, 2019 | 49.49 |
| Jul 23, 2019 | 49.20 |
| Jul 22, 2019 | 49.05 |
| Jul 19, 2019 | 48.98 |
| Jul 18, 2019 | 49.56 |
| Jul 17, 2019 | 47.47 |
| Jul 16, 2019 | 47.93 |
| Jul 15, 2019 | 48.39 |
| Jul 12, 2019 | 47.70 |
| Jul 11, 2019 | 48.08 |
| Jul 10, 2019 | 47.68 |
| Jul 9, 2019 | 47.76 |
| Jul 8, 2019 | 47.44 |
| Jul 5, 2019 | 47.76 |
| Jul 3, 2019 | 47.90 |
| Jul 2, 2019 | 47.49 |
| Jul 1, 2019 | 47.64 |
| Jun 28, 2019 | 67.84 |
| Jun 27, 2019 | 68.77 |
| Jun 26, 2019 | 67.31 |
| Jun 25, 2019 | 66.61 |
| Jun 24, 2019 | 67.63 |
| Jun 21, 2019 | 68.77 |
| Jun 20, 2019 | 68.47 |
| Jun 19, 2019 | 68.63 |
| Jun 18, 2019 | 67.33 |
| Jun 17, 2019 | 68.74 |
| Jun 14, 2019 | 69.02 |
| Jun 13, 2019 | 68.93 |
| Jun 12, 2019 | 69.01 |
| Jun 11, 2019 | 68.19 |
| Jun 10, 2019 | 68.37 |
| Jun 7, 2019 | 69.69 |
| Jun 6, 2019 | 70.11 |
| Jun 5, 2019 | 70.43 |
| Jun 4, 2019 | 69.12 |
| Jun 3, 2019 | 68.02 |
| May 31, 2019 | 67.08 |
| May 30, 2019 | 67.96 |
| May 29, 2019 | 67.34 |
| May 28, 2019 | 68.03 |
| May 24, 2019 | 68.69 |
| May 23, 2019 | 67.36 |
| May 22, 2019 | 67.41 |
| May 21, 2019 | 67.10 |
| May 20, 2019 | 66.54 |
| May 17, 2019 | 66.55 |
| May 16, 2019 | 67.07 |
| May 15, 2019 | 65.81 |
| May 14, 2019 | 65.02 |
| May 13, 2019 | 64.22 |
| May 10, 2019 | 65.80 |
| May 9, 2019 | 65.47 |
| May 8, 2019 | 64.22 |
| May 7, 2019 | 63.05 |
| May 6, 2019 | 63.67 |
| May 3, 2019 | 62.82 |
| May 2, 2019 | 61.93 |
| May 1, 2019 | 60.43 |
| Apr 30, 2019 | 54.64 |
| Apr 29, 2019 | 54.87 |
| Apr 26, 2019 | 55.20 |
| Apr 25, 2019 | 53.78 |
| Apr 24, 2019 | 54.36 |
| Apr 23, 2019 | 54.86 |
| Apr 22, 2019 | 53.18 |
| Apr 18, 2019 | 53.11 |
| Apr 17, 2019 | 54.19 |
| Apr 16, 2019 | 53.64 |
| Apr 15, 2019 | 53.61 |
| Apr 12, 2019 | 53.35 |
| Apr 11, 2019 | 53.09 |
| Apr 10, 2019 | 53.88 |
| Apr 9, 2019 | 53.01 |
| Apr 8, 2019 | 53.22 |
| Apr 5, 2019 | 53.11 |
| Apr 4, 2019 | 52.61 |
| Apr 3, 2019 | 51.53 |
| Apr 2, 2019 | 50.85 |
| Apr 1, 2019 | 50.34 |
| Mar 29, 2019 | 103.24 |
| Mar 28, 2019 | 105.22 |
| Mar 27, 2019 | 102.07 |
| Mar 26, 2019 | 104.33 |
| Mar 25, 2019 | 103.63 |
| Mar 22, 2019 | 104.21 |
| Mar 21, 2019 | 107.38 |
| Mar 20, 2019 | 105.01 |
| Mar 19, 2019 | 106.94 |
| Mar 18, 2019 | 107.32 |
| Mar 15, 2019 | 108.73 |
| Mar 14, 2019 | 108.00 |
| Mar 13, 2019 | 109.14 |
| Mar 12, 2019 | 109.11 |
| Mar 11, 2019 | 108.21 |
| Mar 8, 2019 | 105.19 |
| Mar 7, 2019 | 107.07 |
| Mar 6, 2019 | 109.49 |
| Mar 5, 2019 | 111.50 |
| Mar 4, 2019 | 111.76 |
| Mar 1, 2019 | 113.70 |
| Feb 28, 2019 | 102.82 |
| Feb 27, 2019 | 99.90 |
| Feb 26, 2019 | 98.83 |
| Feb 25, 2019 | 99.26 |
| Feb 22, 2019 | 100.11 |
| Feb 21, 2019 | 99.79 |
| Feb 20, 2019 | 94.50 |
| Feb 19, 2019 | 94.19 |
| Feb 15, 2019 | 93.65 |
| Feb 14, 2019 | 93.37 |
| Feb 13, 2019 | 92.99 |
| Feb 12, 2019 | 90.34 |
| Feb 11, 2019 | 89.21 |
| Feb 8, 2019 | 87.27 |
| Feb 7, 2019 | 86.93 |
| Feb 6, 2019 | 87.85 |
| Feb 5, 2019 | 90.02 |
| Feb 4, 2019 | 89.19 |
| Feb 1, 2019 | 86.03 |
| Jan 31, 2019 | 86.01 |
| Jan 30, 2019 | 85.28 |
| Jan 29, 2019 | 85.97 |
| Jan 28, 2019 | 87.41 |
| Jan 25, 2019 | 89.32 |
| Jan 24, 2019 | 87.28 |
| Jan 23, 2019 | 86.59 |
| Jan 22, 2019 | 85.49 |
| Jan 18, 2019 | 87.48 |
| Jan 17, 2019 | 85.69 |
| Jan 16, 2019 | 84.63 |
| Jan 15, 2019 | 85.35 |
| Jan 14, 2019 | 84.85 |
| Jan 11, 2019 | 86.87 |
| Jan 10, 2019 | 85.97 |
| Jan 9, 2019 | 85.71 |
| Jan 8, 2019 | 86.11 |
| Jan 7, 2019 | 86.76 |
| Jan 4, 2019 | 89.09 |
| Jan 3, 2019 | 85.82 |
| Jan 2, 2019 | 88.04 |
| Dec 31, 2018 | 89.17 |
| Dec 28, 2018 | -90.28 |
| Dec 27, 2018 | -88.39 |
| Dec 26, 2018 | -86.99 |
| Dec 24, 2018 | -83.11 |
| Dec 21, 2018 | -85.87 |
| Dec 20, 2018 | -89.15 |
| Dec 19, 2018 | -91.11 |
| Dec 18, 2018 | -95.67 |
| Dec 17, 2018 | -99.68 |
| Dec 14, 2018 | -102.27 |
| Dec 13, 2018 | -101.06 |
| Dec 12, 2018 | -98.99 |
| Dec 11, 2018 | -95.96 |
| Dec 10, 2018 | -95.21 |
| Dec 7, 2018 | -95.18 |
| Dec 6, 2018 | -99.84 |
| Dec 4, 2018 | -102.37 |
| Dec 3, 2018 | -108.41 |
| Nov 30, 2018 | -108.63 |
| Nov 29, 2018 | -107.77 |
| Nov 28, 2018 | -106.14 |
| Nov 27, 2018 | -103.34 |
| Nov 26, 2018 | -104.79 |
| Nov 23, 2018 | -102.12 |
| Nov 21, 2018 | -103.66 |
| Nov 20, 2018 | -102.30 |
| Nov 19, 2018 | -102.80 |
| Nov 16, 2018 | -106.79 |
| Nov 15, 2018 | -110.48 |
| Nov 14, 2018 | -109.74 |
| Nov 13, 2018 | -113.46 |
| Nov 12, 2018 | -114.68 |
| Nov 9, 2018 | -111.69 |
| Nov 8, 2018 | -119.55 |
| Nov 7, 2018 | -106.87 |
| Nov 6, 2018 | -105.77 |
| Nov 5, 2018 | -104.74 |
| Nov 2, 2018 | -102.33 |
| Nov 1, 2018 | -100.14 |
| Oct 31, 2018 | -100.14 |
| Oct 30, 2018 | -98.80 |
| Oct 29, 2018 | -98.87 |
| Oct 26, 2018 | -100.11 |
| Oct 25, 2018 | -100.06 |
| Oct 24, 2018 | -97.49 |
| Oct 23, 2018 | -98.53 |
| Oct 22, 2018 | -101.68 |
| Oct 19, 2018 | -102.11 |
| Oct 18, 2018 | -101.63 |
| Oct 17, 2018 | -104.66 |
| Oct 16, 2018 | -106.13 |
| Oct 15, 2018 | -99.77 |
| Oct 12, 2018 | -97.72 |
| Oct 11, 2018 | -97.55 |
| Oct 10, 2018 | -101.40 |
| Oct 9, 2018 | -103.11 |
| Oct 8, 2018 | -101.82 |
| Oct 5, 2018 | -104.20 |
| Oct 4, 2018 | -104.59 |
| Oct 3, 2018 | -107.44 |
| Oct 2, 2018 | -105.22 |
| Oct 1, 2018 | -108.37 |
| Sep 28, 2018 | 42.34 |
| Sep 27, 2018 | 41.94 |
| Sep 26, 2018 | 41.87 |
| Sep 25, 2018 | 42.50 |
| Sep 24, 2018 | 42.48 |
| Sep 21, 2018 | 42.30 |
| Sep 20, 2018 | 41.97 |
| Sep 19, 2018 | 41.63 |
| Sep 18, 2018 | 41.68 |
| Sep 17, 2018 | 42.24 |
| Sep 14, 2018 | 42.71 |
| Sep 13, 2018 | 42.20 |
| Sep 12, 2018 | 41.71 |
| Sep 11, 2018 | 41.70 |
| Sep 10, 2018 | 41.80 |
| Sep 7, 2018 | 41.08 |
| Sep 6, 2018 | 41.54 |
| Sep 5, 2018 | 42.22 |
| Sep 4, 2018 | 41.96 |
| Aug 31, 2018 | 42.88 |
| Aug 30, 2018 | 42.35 |
| Aug 29, 2018 | 42.46 |
| Aug 28, 2018 | 42.76 |
| Aug 27, 2018 | 42.52 |
| Aug 24, 2018 | 42.03 |
| Aug 23, 2018 | 41.72 |
| Aug 22, 2018 | 42.25 |
| Aug 21, 2018 | 42.57 |
| Aug 20, 2018 | 41.49 |
| Aug 17, 2018 | 39.90 |
| Aug 16, 2018 | 39.86 |
| Aug 15, 2018 | 39.54 |
| Aug 14, 2018 | 38.29 |
| Aug 13, 2018 | 38.08 |
| Aug 10, 2018 | 39.13 |
| Aug 9, 2018 | 39.29 |
| Aug 8, 2018 | 38.25 |
| Aug 7, 2018 | 38.48 |
| Aug 6, 2018 | 38.07 |
| Aug 3, 2018 | 37.89 |
| Aug 2, 2018 | 39.07 |
| Aug 1, 2018 | 40.65 |
| Jul 31, 2018 | 36.41 |
| Jul 30, 2018 | 36.78 |
| Jul 27, 2018 | 36.95 |
| Jul 26, 2018 | 37.35 |
| Jul 25, 2018 | 37.07 |
| Jul 24, 2018 | 36.83 |
| Jul 23, 2018 | 37.21 |
| Jul 20, 2018 | 37.09 |
| Jul 19, 2018 | 37.06 |
| Jul 18, 2018 | 36.87 |
| Jul 17, 2018 | 36.62 |
| Jul 16, 2018 | 36.80 |
| Jul 13, 2018 | 36.93 |
| Jul 12, 2018 | 37.02 |
| Jul 11, 2018 | 36.98 |
| Jul 10, 2018 | 36.85 |
| Jul 9, 2018 | 36.57 |
| Jul 6, 2018 | 36.59 |
| Jul 5, 2018 | 36.22 |
| Jul 3, 2018 | 35.97 |
| Jul 2, 2018 | 35.84 |
| Jun 29, 2018 | 40.17 |
| Jun 28, 2018 | 40.12 |
| Jun 27, 2018 | 39.93 |
| Jun 26, 2018 | 40.16 |
| Jun 25, 2018 | 39.90 |
| Jun 22, 2018 | 40.43 |
| Jun 21, 2018 | 40.99 |
| Jun 20, 2018 | 41.09 |
| Jun 19, 2018 | 40.34 |
| Jun 18, 2018 | 39.17 |
| Jun 15, 2018 | 38.80 |
| Jun 14, 2018 | 39.16 |
| Jun 13, 2018 | 38.71 |
| Jun 12, 2018 | 39.10 |
| Jun 11, 2018 | 39.49 |
| Jun 8, 2018 | 39.58 |
| Jun 7, 2018 | 39.39 |
| Jun 6, 2018 | 39.87 |
| Jun 5, 2018 | 39.47 |
| Jun 4, 2018 | 39.14 |
| Jun 1, 2018 | 38.80 |
| May 31, 2018 | 38.85 |
| May 30, 2018 | 38.81 |
| May 29, 2018 | 38.55 |
| May 25, 2018 | 38.10 |
| May 24, 2018 | 37.76 |
| May 23, 2018 | 36.91 |
| May 22, 2018 | 36.82 |
| May 21, 2018 | 36.97 |
| May 18, 2018 | 36.84 |
| May 17, 2018 | 36.71 |
| May 16, 2018 | 35.99 |
| May 15, 2018 | 35.67 |
| May 14, 2018 | 36.83 |
| May 11, 2018 | 36.76 |
| May 10, 2018 | 36.61 |
| May 9, 2018 | 36.31 |
| May 8, 2018 | 36.53 |
| May 7, 2018 | 37.09 |
| May 4, 2018 | 37.55 |
| May 3, 2018 | 38.05 |
| May 2, 2018 | 39.27 |
| May 1, 2018 | 36.74 |
| Apr 30, 2018 | 37.35 |
| Apr 27, 2018 | 37.41 |
| Apr 26, 2018 | 37.73 |
| Apr 25, 2018 | 37.63 |
| Apr 24, 2018 | 37.99 |
| Apr 23, 2018 | 38.14 |
| Apr 20, 2018 | 38.02 |
| Apr 19, 2018 | 38.22 |
| Apr 18, 2018 | 38.55 |
| Apr 17, 2018 | 38.49 |
| Apr 16, 2018 | 37.89 |
| Apr 13, 2018 | 37.28 |
| Apr 12, 2018 | 36.97 |
| Apr 11, 2018 | 36.56 |
| Apr 10, 2018 | 36.48 |
| Apr 9, 2018 | 36.14 |
| Apr 6, 2018 | 36.09 |
| Apr 5, 2018 | 36.44 |
| Apr 4, 2018 | 36.01 |
| Apr 3, 2018 | 35.52 |
| Apr 2, 2018 | 35.14 |
| Mar 29, 2018 | 28.32 |
| Mar 28, 2018 | 27.82 |
| Mar 27, 2018 | 28.03 |
| Mar 26, 2018 | 28.35 |
| Mar 23, 2018 | 27.97 |
| Mar 22, 2018 | 28.33 |
| Mar 21, 2018 | 28.66 |
| Mar 20, 2018 | 29.02 |
| Mar 19, 2018 | 29.15 |
| Mar 16, 2018 | 28.59 |
| Mar 15, 2018 | 28.37 |
| Mar 14, 2018 | 28.43 |
| Mar 13, 2018 | 28.42 |
| Mar 12, 2018 | 28.45 |
| Mar 9, 2018 | 28.46 |
| Mar 8, 2018 | 28.15 |
| Mar 7, 2018 | 28.11 |
| Mar 6, 2018 | 27.23 |
| Mar 5, 2018 | 26.04 |
| Mar 2, 2018 | 25.13 |
| Mar 1, 2018 | 24.44 |
| Feb 28, 2018 | 25.12 |
| Feb 27, 2018 | 25.51 |
| Feb 26, 2018 | 25.80 |
| Feb 23, 2018 | 25.94 |
| Feb 22, 2018 | 25.75 |
| Feb 21, 2018 | 25.60 |
| Feb 20, 2018 | 25.66 |
| Feb 16, 2018 | 26.05 |
| Feb 15, 2018 | 26.04 |
| Feb 14, 2018 | 25.93 |
| Feb 13, 2018 | 25.50 |
| Feb 12, 2018 | 25.18 |
| Feb 9, 2018 | 25.58 |
| Feb 8, 2018 | 25.42 |
| Feb 7, 2018 | 25.97 |
| Feb 6, 2018 | 25.79 |
| Feb 5, 2018 | 25.64 |
| Feb 2, 2018 | 25.78 |
| Feb 1, 2018 | 26.09 |
| Jan 31, 2018 | 25.91 |
| Jan 30, 2018 | 25.90 |
| Jan 29, 2018 | 25.88 |
| Jan 26, 2018 | 26.37 |
| Jan 25, 2018 | 26.21 |
| Jan 24, 2018 | 26.93 |
| Jan 23, 2018 | 26.57 |
| Jan 22, 2018 | 26.11 |
| Jan 19, 2018 | 26.08 |
| Jan 18, 2018 | 25.83 |
| Jan 17, 2018 | 26.01 |
| Jan 16, 2018 | 25.76 |
| Jan 12, 2018 | 26.17 |
| Jan 11, 2018 | 25.92 |
| Jan 10, 2018 | 25.60 |
| Jan 9, 2018 | 25.60 |
| Jan 8, 2018 | 25.62 |
| Jan 5, 2018 | 25.60 |
| Jan 4, 2018 | 25.48 |
| Jan 3, 2018 | 25.38 |
| Jan 2, 2018 | 25.55 |
| Dec 29, 2017 | 24.87 |
| Dec 28, 2017 | 25.00 |
| Dec 27, 2017 | 25.41 |
| Dec 26, 2017 | 25.57 |
| Dec 22, 2017 | 25.70 |
| Dec 21, 2017 | 25.70 |
| Dec 20, 2017 | 25.54 |
| Dec 19, 2017 | 25.63 |
| Dec 18, 2017 | 25.74 |
| Dec 15, 2017 | 25.18 |
| Dec 14, 2017 | 24.71 |
| Dec 13, 2017 | 25.35 |
| Dec 12, 2017 | 25.27 |
| Dec 11, 2017 | 25.38 |
| Dec 8, 2017 | 26.00 |
| Dec 7, 2017 | 26.13 |
| Dec 6, 2017 | 26.51 |
| Dec 5, 2017 | 26.36 |
| Dec 4, 2017 | 26.38 |
| Dec 1, 2017 | 27.17 |
| Nov 30, 2017 | 27.54 |
| Nov 29, 2017 | 27.37 |
| Nov 28, 2017 | 26.49 |
| Nov 27, 2017 | 26.46 |
| Nov 24, 2017 | 26.39 |
| Nov 22, 2017 | 26.15 |
| Nov 21, 2017 | 26.12 |
| Nov 20, 2017 | 25.84 |
| Nov 17, 2017 | 25.84 |
| Nov 16, 2017 | 26.14 |
| Nov 15, 2017 | 25.98 |
| Nov 14, 2017 | 25.80 |
| Nov 13, 2017 | 26.06 |
| Nov 10, 2017 | 26.55 |
| Nov 9, 2017 | 26.28 |
| Nov 8, 2017 | 26.53 |
| Nov 7, 2017 | 26.49 |
| Nov 6, 2017 | 26.64 |
| Nov 3, 2017 | 26.06 |
| Nov 2, 2017 | 26.31 |
| Nov 1, 2017 | 26.51 |
| Oct 31, 2017 | 26.02 |
| Oct 30, 2017 | 27.76 |
| Oct 27, 2017 | 25.46 |
| Oct 26, 2017 | 25.22 |
| Oct 25, 2017 | 25.42 |
| Oct 24, 2017 | 24.99 |
| Oct 23, 2017 | 24.61 |
| Oct 20, 2017 | 24.77 |
| Oct 19, 2017 | 24.85 |
| Oct 18, 2017 | 24.88 |
| Oct 17, 2017 | 24.63 |
| Oct 16, 2017 | 24.70 |
| Oct 13, 2017 | 24.67 |
| Oct 12, 2017 | 24.47 |
| Oct 11, 2017 | 24.57 |
| Oct 10, 2017 | 24.54 |
| Oct 9, 2017 | 23.99 |
| Oct 6, 2017 | 24.61 |
| Oct 5, 2017 | 24.44 |
| Oct 4, 2017 | 24.45 |
| Oct 3, 2017 | 24.50 |
| Oct 2, 2017 | 24.69 |
| Sep 29, 2017 | 25.11 |
| Sep 28, 2017 | 25.47 |
| Sep 27, 2017 | 25.34 |
| Sep 26, 2017 | 24.57 |
| Sep 25, 2017 | 24.18 |
| Sep 22, 2017 | 24.15 |
| Sep 21, 2017 | 24.08 |
| Sep 20, 2017 | 24.44 |
| Sep 19, 2017 | 23.76 |
| Sep 18, 2017 | 23.88 |
| Sep 15, 2017 | 23.70 |
| Sep 14, 2017 | 23.65 |
| Sep 13, 2017 | 23.23 |
| Sep 12, 2017 | 23.02 |
| Sep 11, 2017 | 22.53 |
| Sep 8, 2017 | 22.64 |
| Sep 7, 2017 | 22.67 |
| Sep 6, 2017 | 22.63 |
| Sep 5, 2017 | 22.75 |
| Sep 1, 2017 | 22.87 |
| Aug 31, 2017 | 23.02 |
| Aug 30, 2017 | 22.53 |
| Aug 29, 2017 | 22.61 |
| Aug 28, 2017 | 22.66 |
| Aug 25, 2017 | 22.83 |
| Aug 24, 2017 | 22.40 |
| Aug 23, 2017 | 22.72 |
| Aug 22, 2017 | 22.67 |
| Aug 21, 2017 | 22.32 |
| Aug 18, 2017 | 22.23 |
| Aug 17, 2017 | 22.40 |
| Aug 16, 2017 | 22.92 |
| Aug 15, 2017 | 22.86 |
| Aug 14, 2017 | 23.26 |
| Aug 11, 2017 | 22.75 |
| Aug 10, 2017 | 22.79 |
| Aug 9, 2017 | 23.22 |
| Aug 8, 2017 | 23.45 |
| Aug 7, 2017 | 23.43 |
| Aug 4, 2017 | 23.66 |
| Aug 3, 2017 | 23.21 |
| Aug 2, 2017 | 23.04 |
| Aug 1, 2017 | 23.16 |
| Jul 31, 2017 | 22.62 |
| Jul 28, 2017 | 22.74 |
| Jul 27, 2017 | 22.73 |
| Jul 26, 2017 | 23.26 |
| Jul 25, 2017 | 25.82 |
| Jul 24, 2017 | 26.39 |
| Jul 21, 2017 | 26.61 |
| Jul 20, 2017 | 27.11 |
| Jul 19, 2017 | 27.09 |
| Jul 18, 2017 | 26.40 |
| Jul 17, 2017 | 26.09 |
| Jul 14, 2017 | 26.15 |
| Jul 13, 2017 | 26.19 |
| Jul 12, 2017 | 26.50 |
| Jul 11, 2017 | 26.38 |
| Jul 10, 2017 | 26.04 |
| Jul 7, 2017 | 26.61 |
| Jul 6, 2017 | 25.92 |
| Jul 5, 2017 | 26.58 |
| Jul 3, 2017 | 26.96 |
| Jun 30, 2017 | 26.82 |
| Jun 29, 2017 | 25.32 |
| Jun 28, 2017 | 25.50 |
| Jun 27, 2017 | 24.85 |
| Jun 26, 2017 | 25.11 |
| Jun 23, 2017 | 24.99 |
| Jun 22, 2017 | 24.85 |
| Jun 21, 2017 | 24.85 |
| Jun 20, 2017 | 24.92 |
| Jun 19, 2017 | 25.09 |
| Jun 16, 2017 | 25.13 |
| Jun 15, 2017 | 25.11 |
| Jun 14, 2017 | 24.98 |
| Jun 13, 2017 | 25.30 |
| Jun 12, 2017 | 25.29 |
| Jun 9, 2017 | 25.22 |
| Jun 8, 2017 | 24.51 |
| Jun 7, 2017 | 24.43 |
| Jun 6, 2017 | 24.34 |
| Jun 5, 2017 | 24.36 |
| Jun 2, 2017 | 24.07 |
| Jun 1, 2017 | 24.23 |
| May 31, 2017 | 23.86 |
| May 30, 2017 | 23.82 |
| May 26, 2017 | 23.97 |
| May 25, 2017 | 23.76 |
| May 24, 2017 | 23.98 |
| May 23, 2017 | 23.82 |
| May 22, 2017 | 23.78 |
| May 19, 2017 | 23.72 |
| May 18, 2017 | 23.30 |
| May 17, 2017 | 23.23 |
| May 16, 2017 | 24.00 |
| May 15, 2017 | 24.41 |
| May 12, 2017 | 24.48 |
| May 11, 2017 | 24.86 |
| May 10, 2017 | 25.21 |
| May 9, 2017 | 25.04 |
| May 8, 2017 | 24.72 |
| May 5, 2017 | 24.55 |
| May 4, 2017 | 24.59 |
| May 3, 2017 | 25.37 |
| May 2, 2017 | 23.42 |
| May 1, 2017 | 23.47 |
| Apr 28, 2017 | 23.39 |
| Apr 27, 2017 | 23.68 |
| Apr 26, 2017 | 23.71 |
| Apr 25, 2017 | 23.09 |
| Apr 24, 2017 | 22.24 |
| Apr 21, 2017 | 21.73 |
| Apr 20, 2017 | 21.46 |
| Apr 19, 2017 | 21.19 |
| Apr 18, 2017 | 21.04 |
| Apr 17, 2017 | 21.11 |
| Apr 13, 2017 | 20.49 |
| Apr 12, 2017 | 20.77 |
| Apr 11, 2017 | 21.30 |
| Apr 10, 2017 | 20.86 |
| Apr 7, 2017 | 21.45 |
| Apr 6, 2017 | 21.39 |
| Apr 5, 2017 | 21.09 |
| Apr 4, 2017 | 21.09 |
| Apr 3, 2017 | 20.72 |
| Mar 31, 2017 | 21.71 |
| Mar 30, 2017 | 27.52 |
| Mar 29, 2017 | 26.77 |
| Mar 28, 2017 | 27.11 |
| Mar 27, 2017 | 27.07 |
| Mar 24, 2017 | 26.67 |
| Mar 23, 2017 | 26.92 |
| Mar 22, 2017 | 26.52 |
| Mar 21, 2017 | 26.47 |
| Mar 20, 2017 | 27.23 |
| Mar 17, 2017 | 27.22 |
| Mar 16, 2017 | 26.96 |
| Mar 15, 2017 | 27.28 |
| Mar 14, 2017 | 26.72 |
| Mar 13, 2017 | 27.02 |
| Mar 10, 2017 | 27.17 |
| Mar 9, 2017 | 26.03 |
| Mar 8, 2017 | 26.20 |
| Mar 7, 2017 | 26.65 |
| Mar 6, 2017 | 26.42 |
| Mar 3, 2017 | 26.77 |
| Mar 2, 2017 | 26.47 |
| Mar 1, 2017 | 26.52 |
| Feb 28, 2017 | 26.23 |
| Feb 27, 2017 | 26.20 |
| Feb 24, 2017 | 25.69 |
| Feb 23, 2017 | 26.24 |
| Feb 22, 2017 | 26.10 |
| Feb 21, 2017 | 26.05 |
| Feb 17, 2017 | 26.74 |
| Feb 16, 2017 | 25.90 |
| Feb 15, 2017 | 27.73 |
| Feb 14, 2017 | 27.63 |
| Feb 13, 2017 | 28.02 |
| Feb 10, 2017 | 27.94 |
| Feb 9, 2017 | 27.58 |
| Feb 8, 2017 | 27.34 |
| Feb 7, 2017 | 27.33 |
| Feb 6, 2017 | 27.30 |
| Feb 3, 2017 | 27.64 |
| Feb 2, 2017 | 27.39 |
| Feb 1, 2017 | 27.84 |
| Jan 31, 2017 | 27.40 |
| Jan 30, 2017 | 27.74 |
| Jan 27, 2017 | 27.68 |
| Jan 26, 2017 | 27.58 |
| Jan 25, 2017 | 27.92 |
| Jan 24, 2017 | 27.80 |
| Jan 23, 2017 | 27.41 |
| Jan 20, 2017 | 27.26 |
| Jan 19, 2017 | 26.94 |
| Jan 18, 2017 | 27.08 |
| Jan 17, 2017 | 26.67 |
| Jan 13, 2017 | 27.22 |
| Jan 12, 2017 | 27.15 |
| Jan 11, 2017 | 27.82 |
| Jan 10, 2017 | 27.86 |
| Jan 9, 2017 | 27.72 |
| Jan 6, 2017 | 27.66 |
| Jan 5, 2017 | 27.49 |
| Jan 4, 2017 | 27.81 |
| Jan 3, 2017 | 27.71 |
| Dec 30, 2016 | 20.10 |
| Dec 29, 2016 | 20.50 |
| Dec 28, 2016 | 20.51 |
| Dec 27, 2016 | 20.67 |
| Dec 23, 2016 | 20.39 |
| Dec 22, 2016 | 20.50 |
| Dec 21, 2016 | 20.39 |
| Dec 20, 2016 | 20.62 |
| Dec 19, 2016 | 20.48 |
| Dec 16, 2016 | 19.98 |
| Dec 15, 2016 | 20.08 |
| Dec 14, 2016 | 19.97 |
| Dec 13, 2016 | 20.15 |
| Dec 12, 2016 | 20.23 |
| Dec 9, 2016 | 20.42 |
| Dec 8, 2016 | 20.34 |
| Dec 7, 2016 | 19.91 |
| Dec 6, 2016 | 19.70 |
| Dec 5, 2016 | 19.23 |
| Dec 2, 2016 | 18.49 |
| Dec 1, 2016 | 18.70 |
| Nov 30, 2016 | 18.26 |
| Nov 29, 2016 | 18.23 |
| Nov 28, 2016 | 18.37 |
| Nov 25, 2016 | 18.59 |
| Nov 23, 2016 | 18.30 |
| Nov 22, 2016 | 18.19 |
| Nov 21, 2016 | 17.95 |
| Nov 18, 2016 | 17.93 |
| Nov 17, 2016 | 17.55 |
| Nov 16, 2016 | 17.56 |
| Nov 15, 2016 | 17.23 |
| Nov 14, 2016 | 17.01 |
| Nov 11, 2016 | 17.07 |
| Nov 10, 2016 | 17.01 |
| Nov 9, 2016 | 16.39 |
| Nov 8, 2016 | 14.63 |
| Nov 7, 2016 | 14.61 |
| Nov 4, 2016 | 14.32 |
| Nov 3, 2016 | 14.25 |
| Nov 2, 2016 | 14.28 |
| Nov 1, 2016 | 14.39 |
| Oct 31, 2016 | 14.63 |
| Oct 28, 2016 | 14.06 |
| Oct 27, 2016 | 14.53 |
| Oct 26, 2016 | 13.51 |
| Oct 25, 2016 | 11.74 |
| Oct 24, 2016 | 11.61 |
| Oct 21, 2016 | 11.56 |
| Oct 20, 2016 | 11.37 |
| Oct 19, 2016 | 11.40 |
| Oct 18, 2016 | 11.30 |
| Oct 17, 2016 | 11.34 |
| Oct 14, 2016 | 11.39 |
| Oct 13, 2016 | 11.39 |
| Oct 12, 2016 | 11.43 |
| Oct 11, 2016 | 11.54 |
| Oct 10, 2016 | 11.76 |
| Oct 7, 2016 | 11.53 |
| Oct 6, 2016 | 11.62 |
| Oct 5, 2016 | 11.55 |
| Oct 4, 2016 | 11.54 |
| Oct 3, 2016 | 11.64 |
| Sep 30, 2016 | 11.64 |
| Sep 29, 2016 | 10.39 |
| Sep 28, 2016 | 10.59 |
| Sep 27, 2016 | 10.66 |
| Sep 26, 2016 | 10.76 |
| Sep 23, 2016 | 10.78 |
| Sep 22, 2016 | 10.80 |
| Sep 21, 2016 | 10.63 |
| Sep 20, 2016 | 10.46 |
| Sep 19, 2016 | 10.46 |
| Sep 16, 2016 | 10.59 |
| Sep 15, 2016 | 10.81 |
| Sep 14, 2016 | 10.38 |
| Sep 13, 2016 | 10.39 |
| Sep 12, 2016 | 10.66 |
| Sep 9, 2016 | 10.46 |
| Sep 8, 2016 | 10.77 |
| Sep 7, 2016 | 10.90 |
| Sep 6, 2016 | 10.95 |
| Sep 2, 2016 | 11.02 |
| Sep 1, 2016 | 11.07 |
| Aug 31, 2016 | 11.05 |
| Aug 30, 2016 | 11.30 |
| Aug 29, 2016 | 11.25 |
| Aug 26, 2016 | 11.40 |
| Aug 25, 2016 | 11.44 |
| Aug 24, 2016 | 11.63 |
| Aug 23, 2016 | 11.70 |
| Aug 22, 2016 | 11.40 |
| Aug 19, 2016 | 11.37 |
| Aug 18, 2016 | 10.90 |
| Aug 17, 2016 | 10.70 |
| Aug 16, 2016 | 10.74 |
| Aug 15, 2016 | 10.73 |
| Aug 12, 2016 | 10.70 |
| Aug 11, 2016 | 10.69 |
| Aug 10, 2016 | 10.57 |
| Aug 9, 2016 | 10.65 |
| Aug 8, 2016 | 10.77 |
| Aug 5, 2016 | 10.71 |
| Aug 4, 2016 | 10.46 |
| Aug 3, 2016 | 10.46 |
| Aug 2, 2016 | 10.36 |
| Aug 1, 2016 | 10.56 |
| Jul 29, 2016 | 10.37 |
| Jul 28, 2016 | 10.31 |
| Jul 27, 2016 | 10.32 |
| Jul 26, 2016 | 11.22 |
| Jul 25, 2016 | 11.20 |
| Jul 22, 2016 | 11.34 |
| Jul 21, 2016 | 11.34 |
| Jul 20, 2016 | 11.34 |
| Jul 19, 2016 | 11.19 |
| Jul 18, 2016 | 11.34 |
| Jul 15, 2016 | 11.36 |
| Jul 14, 2016 | 11.38 |
| Jul 13, 2016 | 11.43 |
| Jul 12, 2016 | 11.43 |
| Jul 11, 2016 | 11.27 |
| Jul 8, 2016 | 11.29 |
| Jul 7, 2016 | 11.01 |
| Jul 6, 2016 | 11.01 |
| Jul 5, 2016 | 10.88 |
| Jul 1, 2016 | 11.34 |
| Jun 30, 2016 | 11.15 |
| Jun 29, 2016 | 9.98 |
| Jun 28, 2016 | 9.70 |
| Jun 27, 2016 | 9.81 |
| Jun 24, 2016 | 9.87 |
| Jun 23, 2016 | 10.29 |
| Jun 22, 2016 | 10.05 |
| Jun 21, 2016 | 10.14 |
| Jun 20, 2016 | 10.24 |
| Jun 17, 2016 | 10.24 |
| Jun 16, 2016 | 10.34 |
| Jun 15, 2016 | 10.24 |
| Jun 14, 2016 | 10.26 |
| Jun 13, 2016 | 10.24 |
| Jun 10, 2016 | 10.25 |
| Jun 9, 2016 | 10.36 |
| Jun 8, 2016 | 10.24 |
| Jun 7, 2016 | 10.23 |
| Jun 6, 2016 | 10.24 |
| Jun 3, 2016 | 10.10 |
| Jun 2, 2016 | 10.14 |
| Jun 1, 2016 | 10.23 |
| May 31, 2016 | 10.28 |
| May 27, 2016 | 10.21 |
| May 26, 2016 | 9.96 |
| May 25, 2016 | 9.80 |