Lincoln Educational Services (LINC) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -159.64 |
| May 20, 2026 | -162.12 |
| May 19, 2026 | -161.80 |
| May 18, 2026 | -169.19 |
| May 15, 2026 | -167.65 |
| May 14, 2026 | -173.87 |
| May 13, 2026 | -177.62 |
| May 12, 2026 | -171.44 |
| May 11, 2026 | -169.02 |
| May 8, 2026 | -152.80 |
| May 7, 2026 | -150.58 |
| May 6, 2026 | -153.65 |
| May 5, 2026 | -153.96 |
| May 4, 2026 | -140.20 |
| May 1, 2026 | -139.76 |
| Apr 30, 2026 | -140.47 |
| Apr 29, 2026 | -137.78 |
| Apr 28, 2026 | -135.42 |
| Apr 27, 2026 | -135.97 |
| Apr 24, 2026 | -133.54 |
| Apr 23, 2026 | -135.18 |
| Apr 22, 2026 | -139.21 |
| Apr 21, 2026 | -137.13 |
| Apr 20, 2026 | -140.47 |
| Apr 17, 2026 | -143.24 |
| Apr 16, 2026 | -141.09 |
| Apr 15, 2026 | -137.02 |
| Apr 14, 2026 | -136.03 |
| Apr 13, 2026 | -136.20 |
| Apr 10, 2026 | -139.52 |
| Apr 9, 2026 | -137.40 |
| Apr 8, 2026 | -138.01 |
| Apr 7, 2026 | -141.39 |
| Apr 6, 2026 | -145.59 |
| Apr 2, 2026 | -142.52 |
| Apr 1, 2026 | -143.24 |
| Mar 31, 2026 | -138.90 |
| Mar 30, 2026 | -0.05 |
| Mar 27, 2026 | -0.05 |
| Mar 26, 2026 | -0.05 |
| Mar 25, 2026 | -0.05 |
| Mar 24, 2026 | -0.05 |
| Mar 23, 2026 | -0.04 |
| Mar 20, 2026 | -0.04 |
| Mar 19, 2026 | -0.04 |
| Mar 18, 2026 | -0.04 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | -0.04 |
| Mar 13, 2026 | -0.04 |
| Mar 12, 2026 | -0.04 |
| Mar 11, 2026 | -0.04 |
| Mar 10, 2026 | -0.04 |
| Mar 9, 2026 | -0.04 |
| Mar 6, 2026 | -0.04 |
| Mar 5, 2026 | -0.04 |
| Mar 4, 2026 | -0.04 |
| Mar 3, 2026 | -0.04 |
| Mar 2, 2026 | -0.04 |
| Feb 27, 2026 | -0.04 |
| Feb 26, 2026 | -0.04 |
| Feb 25, 2026 | -0.04 |
| Feb 24, 2026 | -0.04 |
| Feb 23, 2026 | -0.04 |
| Feb 20, 2026 | -0.03 |
| Feb 19, 2026 | -0.04 |
| Feb 18, 2026 | -0.03 |
| Feb 17, 2026 | -0.03 |
| Feb 13, 2026 | -0.03 |
| Feb 12, 2026 | -0.03 |
| Feb 11, 2026 | -0.03 |
| Feb 10, 2026 | -0.03 |
| Feb 9, 2026 | -0.03 |
| Feb 6, 2026 | -0.03 |
| Feb 5, 2026 | -0.03 |
| Feb 4, 2026 | -0.03 |
| Feb 3, 2026 | -0.03 |
| Feb 2, 2026 | -0.03 |
| Jan 30, 2026 | -0.03 |
| Jan 29, 2026 | -0.03 |
| Jan 28, 2026 | -0.03 |
| Jan 27, 2026 | -0.03 |
| Jan 26, 2026 | -0.03 |
| Jan 23, 2026 | -0.03 |
| Jan 22, 2026 | -0.03 |
| Jan 21, 2026 | -0.03 |
| Jan 20, 2026 | -0.03 |
| Jan 16, 2026 | -0.03 |
| Jan 15, 2026 | -0.03 |
| Jan 14, 2026 | -0.03 |
| Jan 13, 2026 | -0.03 |
| Jan 12, 2026 | -0.03 |
| Jan 9, 2026 | -0.03 |
| Jan 8, 2026 | -0.03 |
| Jan 7, 2026 | -0.03 |
| Jan 6, 2026 | -0.03 |
| Jan 5, 2026 | -0.03 |
| Jan 2, 2026 | -0.03 |
| Dec 31, 2025 | -0.03 |
| Dec 30, 2025 | -16.30 |
| Dec 29, 2025 | -16.46 |
| Dec 26, 2025 | -16.45 |
| Dec 24, 2025 | -16.42 |
| Dec 23, 2025 | -16.14 |
| Dec 22, 2025 | -16.08 |
| Dec 19, 2025 | -15.79 |
| Dec 18, 2025 | -15.87 |
| Dec 17, 2025 | -15.45 |
| Dec 16, 2025 | -15.38 |
| Dec 15, 2025 | -15.13 |
| Dec 12, 2025 | -14.59 |
| Dec 11, 2025 | -14.67 |
| Dec 10, 2025 | -14.81 |
| Dec 9, 2025 | -14.47 |
| Dec 8, 2025 | -14.42 |
| Dec 5, 2025 | -14.76 |
| Dec 4, 2025 | -15.03 |
| Dec 3, 2025 | -14.63 |
| Dec 2, 2025 | -14.38 |
| Dec 1, 2025 | -13.98 |
| Nov 28, 2025 | -13.63 |
| Nov 26, 2025 | -13.59 |
| Nov 25, 2025 | -13.58 |
| Nov 24, 2025 | -13.19 |
| Nov 21, 2025 | -13.51 |
| Nov 20, 2025 | -13.13 |
| Nov 19, 2025 | -14.26 |
| Nov 18, 2025 | -13.76 |
| Nov 17, 2025 | -13.35 |
| Nov 14, 2025 | -13.82 |
| Nov 13, 2025 | -13.79 |
| Nov 12, 2025 | -14.02 |
| Nov 11, 2025 | -13.77 |
| Nov 10, 2025 | -13.30 |
| Nov 7, 2025 | -11.79 |
| Nov 6, 2025 | -11.80 |
| Nov 5, 2025 | -11.79 |
| Nov 4, 2025 | -12.29 |
| Nov 3, 2025 | -12.28 |
| Oct 31, 2025 | -12.86 |
| Oct 30, 2025 | -13.88 |
| Oct 29, 2025 | -13.91 |
| Oct 28, 2025 | -14.90 |
| Oct 27, 2025 | -15.08 |
| Oct 24, 2025 | -15.34 |
| Oct 23, 2025 | -15.37 |
| Oct 22, 2025 | -15.23 |
| Oct 21, 2025 | -15.30 |
| Oct 20, 2025 | -14.76 |
| Oct 17, 2025 | -14.34 |
| Oct 16, 2025 | -14.26 |
| Oct 15, 2025 | -14.56 |
| Oct 14, 2025 | -14.45 |
| Oct 13, 2025 | -14.01 |
| Oct 10, 2025 | -14.10 |
| Oct 9, 2025 | -14.25 |
| Oct 8, 2025 | -14.51 |
| Oct 7, 2025 | -14.37 |
| Oct 6, 2025 | -15.07 |
| Oct 3, 2025 | -15.04 |
| Oct 2, 2025 | -15.18 |
| Oct 1, 2025 | -15.29 |
| Sep 30, 2025 | -15.57 |
| Sep 29, 2025 | -11.47 |
| Sep 26, 2025 | -11.32 |
| Sep 25, 2025 | -11.09 |
| Sep 24, 2025 | -10.96 |
| Sep 23, 2025 | -10.70 |
| Sep 22, 2025 | -10.77 |
| Sep 19, 2025 | -10.36 |
| Sep 18, 2025 | -10.59 |
| Sep 17, 2025 | -10.48 |
| Sep 16, 2025 | -10.35 |
| Sep 15, 2025 | -10.21 |
| Sep 12, 2025 | -9.71 |
| Sep 11, 2025 | -9.83 |
| Sep 10, 2025 | -9.38 |
| Sep 9, 2025 | -9.58 |
| Sep 8, 2025 | -9.67 |
| Sep 5, 2025 | -9.57 |
| Sep 4, 2025 | -9.61 |
| Sep 3, 2025 | -9.67 |
| Sep 2, 2025 | -9.39 |
| Aug 29, 2025 | -9.29 |
| Aug 28, 2025 | -9.43 |
| Aug 27, 2025 | -9.70 |
| Aug 26, 2025 | -9.76 |
| Aug 25, 2025 | -9.70 |
| Aug 22, 2025 | -9.94 |
| Aug 21, 2025 | -9.86 |
| Aug 20, 2025 | -9.63 |
| Aug 19, 2025 | -9.55 |
| Aug 18, 2025 | -9.44 |
| Aug 15, 2025 | -9.39 |
| Aug 14, 2025 | -9.47 |
| Aug 13, 2025 | -9.74 |
| Aug 12, 2025 | -9.97 |
| Aug 11, 2025 | -9.96 |
| Aug 8, 2025 | -11.73 |
| Aug 7, 2025 | -11.62 |
| Aug 6, 2025 | -12.10 |
| Aug 5, 2025 | -11.18 |
| Aug 4, 2025 | -11.12 |
| Aug 1, 2025 | -11.37 |
| Jul 31, 2025 | -11.29 |
| Jul 30, 2025 | -11.16 |
| Jul 29, 2025 | -11.11 |
| Jul 28, 2025 | -11.09 |
| Jul 25, 2025 | -11.29 |
| Jul 24, 2025 | -11.24 |
| Jul 23, 2025 | -11.08 |
| Jul 22, 2025 | -10.97 |
| Jul 21, 2025 | -11.26 |
| Jul 18, 2025 | -11.33 |
| Jul 17, 2025 | -11.34 |
| Jul 16, 2025 | -11.16 |
| Jul 15, 2025 | -11.26 |
| Jul 14, 2025 | -11.25 |
| Jul 11, 2025 | -11.18 |
| Jul 10, 2025 | -11.16 |
| Jul 9, 2025 | -11.40 |
| Jul 8, 2025 | -11.13 |
| Jul 7, 2025 | -11.17 |
| Jul 3, 2025 | -11.34 |
| Jul 2, 2025 | -11.18 |
| Jul 1, 2025 | -11.47 |
| Jun 30, 2025 | -11.38 |
| Jun 27, 2025 | -18.70 |
| Jun 26, 2025 | -18.07 |
| Jun 25, 2025 | -17.93 |
| Jun 24, 2025 | -18.11 |
| Jun 23, 2025 | -18.14 |
| Jun 20, 2025 | -17.66 |
| Jun 18, 2025 | -17.70 |
| Jun 17, 2025 | -17.73 |
| Jun 16, 2025 | -17.92 |
| Jun 13, 2025 | -17.65 |
| Jun 12, 2025 | -17.59 |
| Jun 11, 2025 | -17.00 |
| Jun 10, 2025 | -16.63 |
| Jun 9, 2025 | -17.29 |
| Jun 6, 2025 | -18.11 |
| Jun 5, 2025 | -17.73 |
| Jun 4, 2025 | -17.95 |
| Jun 3, 2025 | -18.24 |
| Jun 2, 2025 | -18.14 |
| May 30, 2025 | -18.70 |
| May 29, 2025 | -18.28 |
| May 28, 2025 | -18.64 |
| May 27, 2025 | -18.10 |
| May 23, 2025 | -17.30 |
| May 22, 2025 | -16.83 |
| May 21, 2025 | -16.85 |
| May 20, 2025 | -16.81 |
| May 19, 2025 | -16.73 |
| May 16, 2025 | -17.04 |
| May 15, 2025 | -16.67 |
| May 14, 2025 | -16.34 |
| May 13, 2025 | -16.22 |
| May 12, 2025 | -16.75 |
| May 9, 2025 | -16.44 |
| May 8, 2025 | -15.81 |
| May 7, 2025 | -14.66 |
| May 6, 2025 | -14.47 |
| May 5, 2025 | -14.35 |
| May 2, 2025 | -14.37 |
| May 1, 2025 | -13.55 |
| Apr 30, 2025 | -13.28 |
| Apr 29, 2025 | -13.46 |
| Apr 28, 2025 | -13.47 |
| Apr 25, 2025 | -13.66 |
| Apr 24, 2025 | -13.46 |
| Apr 23, 2025 | -13.44 |
| Apr 22, 2025 | -13.39 |
| Apr 21, 2025 | -12.94 |
| Apr 17, 2025 | -13.50 |
| Apr 16, 2025 | -13.52 |
| Apr 15, 2025 | -13.60 |
| Apr 14, 2025 | -13.19 |
| Apr 11, 2025 | -12.92 |
| Apr 10, 2025 | -13.20 |
| Apr 9, 2025 | -13.32 |
| Apr 8, 2025 | -12.65 |
| Apr 7, 2025 | -12.66 |
| Apr 4, 2025 | -12.04 |
| Apr 3, 2025 | -12.50 |
| Apr 2, 2025 | -13.08 |
| Apr 1, 2025 | -12.70 |
| Mar 31, 2025 | -12.47 |
| Mar 28, 2025 | -0.02 |
| Mar 27, 2025 | -0.02 |
| Mar 26, 2025 | -0.02 |
| Mar 25, 2025 | -0.02 |
| Mar 24, 2025 | -0.02 |
| Mar 21, 2025 | -0.02 |
| Mar 20, 2025 | -0.02 |
| Mar 19, 2025 | -0.02 |
| Mar 18, 2025 | -0.02 |
| Mar 17, 2025 | -0.02 |
| Mar 14, 2025 | -0.02 |
| Mar 13, 2025 | -0.02 |
| Mar 12, 2025 | -0.02 |
| Mar 11, 2025 | -0.02 |
| Mar 10, 2025 | -0.02 |
| Mar 7, 2025 | -0.02 |
| Mar 6, 2025 | -0.02 |
| Mar 5, 2025 | -0.02 |
| Mar 4, 2025 | -0.02 |
| Mar 3, 2025 | -0.02 |
| Feb 28, 2025 | -0.02 |
| Feb 27, 2025 | -0.02 |
| Feb 26, 2025 | -0.02 |
| Feb 25, 2025 | -0.02 |
| Feb 24, 2025 | -0.02 |
| Feb 21, 2025 | -0.02 |
| Feb 20, 2025 | -0.02 |
| Feb 19, 2025 | -0.02 |
| Feb 18, 2025 | -0.02 |
| Feb 14, 2025 | -0.02 |
| Feb 13, 2025 | -0.02 |
| Feb 12, 2025 | -0.02 |
| Feb 11, 2025 | -0.02 |
| Feb 10, 2025 | -0.02 |
| Feb 7, 2025 | -0.02 |
| Feb 6, 2025 | -0.02 |
| Feb 5, 2025 | -0.02 |
| Feb 4, 2025 | -0.02 |
| Feb 3, 2025 | -0.02 |
| Jan 31, 2025 | -0.02 |
| Jan 30, 2025 | -0.02 |
| Jan 29, 2025 | -0.02 |
| Jan 28, 2025 | -0.02 |
| Jan 27, 2025 | -0.02 |
| Jan 24, 2025 | -0.02 |
| Jan 23, 2025 | -0.02 |
| Jan 22, 2025 | -0.02 |
| Jan 21, 2025 | -0.02 |
| Jan 17, 2025 | -0.02 |
| Jan 16, 2025 | -0.02 |
| Jan 15, 2025 | -0.02 |
| Jan 14, 2025 | -0.02 |
| Jan 13, 2025 | -0.02 |
| Jan 10, 2025 | -0.02 |
| Jan 8, 2025 | -0.02 |
| Jan 7, 2025 | -0.02 |
| Jan 6, 2025 | -0.02 |
| Jan 3, 2025 | -0.02 |
| Jan 2, 2025 | -0.02 |
| Dec 31, 2024 | -0.02 |
| Dec 30, 2024 | -20.86 |
| Dec 27, 2024 | -20.34 |
| Dec 26, 2024 | -20.84 |
| Dec 24, 2024 | -20.94 |
| Dec 23, 2024 | -20.00 |
| Dec 20, 2024 | -20.38 |
| Dec 19, 2024 | -20.40 |
| Dec 18, 2024 | -19.97 |
| Dec 17, 2024 | -21.16 |
| Dec 16, 2024 | -21.62 |
| Dec 13, 2024 | -21.12 |
| Dec 12, 2024 | -21.42 |
| Dec 11, 2024 | -21.57 |
| Dec 10, 2024 | -22.08 |
| Dec 9, 2024 | -21.23 |
| Dec 6, 2024 | -21.46 |
| Dec 5, 2024 | -21.24 |
| Dec 4, 2024 | -21.31 |
| Dec 3, 2024 | -21.37 |
| Dec 2, 2024 | -21.74 |
| Nov 29, 2024 | -21.68 |
| Nov 27, 2024 | -21.75 |
| Nov 26, 2024 | -21.71 |
| Nov 25, 2024 | -21.57 |
| Nov 22, 2024 | -21.31 |
| Nov 21, 2024 | -20.58 |
| Nov 20, 2024 | -20.29 |
| Nov 19, 2024 | -20.00 |
| Nov 18, 2024 | -20.18 |
| Nov 15, 2024 | -20.04 |
| Nov 14, 2024 | -20.34 |
| Nov 13, 2024 | -21.44 |
| Nov 12, 2024 | -22.30 |
| Nov 11, 2024 | -22.14 |
| Nov 8, 2024 | -21.37 |
| Nov 7, 2024 | -19.67 |
| Nov 6, 2024 | -19.91 |
| Nov 5, 2024 | -18.25 |
| Nov 4, 2024 | -17.65 |
| Nov 1, 2024 | -17.88 |
| Oct 31, 2024 | -17.52 |
| Oct 30, 2024 | -17.65 |
| Oct 29, 2024 | -17.33 |
| Oct 28, 2024 | -16.90 |
| Oct 25, 2024 | -16.38 |
| Oct 24, 2024 | -16.60 |
| Oct 23, 2024 | -16.46 |
| Oct 22, 2024 | -16.24 |
| Oct 21, 2024 | -16.32 |
| Oct 18, 2024 | -17.02 |
| Oct 17, 2024 | -17.02 |
| Oct 16, 2024 | -17.20 |
| Oct 15, 2024 | -16.48 |
| Oct 14, 2024 | -16.46 |
| Oct 11, 2024 | -15.88 |
| Oct 10, 2024 | -15.61 |
| Oct 9, 2024 | -15.75 |
| Oct 8, 2024 | -15.80 |
| Oct 7, 2024 | -15.59 |
| Oct 4, 2024 | -15.34 |
| Oct 3, 2024 | -15.21 |
| Oct 2, 2024 | -15.34 |
| Oct 1, 2024 | -15.33 |
| Sep 30, 2024 | -15.75 |
| Sep 27, 2024 | -10.81 |
| Sep 26, 2024 | -10.77 |
| Sep 25, 2024 | -10.81 |
| Sep 24, 2024 | -10.92 |
| Sep 23, 2024 | -11.10 |
| Sep 20, 2024 | -11.26 |
| Sep 19, 2024 | -11.36 |
| Sep 18, 2024 | -11.30 |
| Sep 17, 2024 | -11.36 |
| Sep 16, 2024 | -11.45 |
| Sep 13, 2024 | -11.20 |
| Sep 12, 2024 | -10.90 |
| Sep 11, 2024 | -10.73 |
| Sep 10, 2024 | -10.61 |
| Sep 9, 2024 | -10.57 |
| Sep 6, 2024 | -10.30 |
| Sep 5, 2024 | -10.73 |
| Sep 4, 2024 | -10.80 |
| Sep 3, 2024 | -10.63 |
| Aug 30, 2024 | -11.24 |
| Aug 29, 2024 | -11.26 |
| Aug 28, 2024 | -11.19 |
| Aug 27, 2024 | -11.11 |
| Aug 26, 2024 | -11.22 |
| Aug 23, 2024 | -11.40 |
| Aug 22, 2024 | -11.02 |
| Aug 21, 2024 | -10.76 |
| Aug 20, 2024 | -10.57 |
| Aug 19, 2024 | -10.67 |
| Aug 16, 2024 | -10.80 |
| Aug 15, 2024 | -10.77 |
| Aug 14, 2024 | -10.78 |
| Aug 13, 2024 | -10.71 |
| Aug 12, 2024 | -10.65 |
| Aug 9, 2024 | -10.81 |
| Aug 8, 2024 | -10.99 |
| Aug 7, 2024 | -10.52 |
| Aug 6, 2024 | -10.94 |
| Aug 5, 2024 | -10.69 |
| Aug 2, 2024 | -11.47 |
| Aug 1, 2024 | -11.99 |
| Jul 31, 2024 | -12.74 |
| Jul 30, 2024 | -12.57 |
| Jul 29, 2024 | -12.77 |
| Jul 26, 2024 | -12.91 |
| Jul 25, 2024 | -12.61 |
| Jul 24, 2024 | -12.56 |
| Jul 23, 2024 | -12.71 |
| Jul 22, 2024 | -12.61 |
| Jul 19, 2024 | -12.06 |
| Jul 18, 2024 | -11.88 |
| Jul 17, 2024 | -11.87 |
| Jul 16, 2024 | -12.01 |
| Jul 15, 2024 | -11.37 |
| Jul 12, 2024 | -11.16 |
| Jul 11, 2024 | -10.99 |
| Jul 10, 2024 | -10.89 |
| Jul 9, 2024 | -10.81 |
| Jul 8, 2024 | -10.91 |
| Jul 5, 2024 | -10.60 |
| Jul 3, 2024 | -10.87 |
| Jul 2, 2024 | -10.81 |
| Jul 1, 2024 | -10.60 |
| Jun 28, 2024 | -12.70 |
| Jun 27, 2024 | -12.31 |
| Jun 26, 2024 | -12.20 |
| Jun 25, 2024 | -11.75 |
| Jun 24, 2024 | -11.25 |
| Jun 21, 2024 | -11.19 |
| Jun 20, 2024 | -11.20 |
| Jun 18, 2024 | -11.22 |
| Jun 17, 2024 | -11.50 |
| Jun 14, 2024 | -11.34 |
| Jun 13, 2024 | -11.65 |
| Jun 12, 2024 | -11.73 |
| Jun 11, 2024 | -11.62 |
| Jun 10, 2024 | -11.59 |
| Jun 7, 2024 | -11.00 |
| Jun 6, 2024 | -11.21 |
| Jun 5, 2024 | -11.75 |
| Jun 4, 2024 | -11.93 |
| Jun 3, 2024 | -12.35 |
| May 31, 2024 | -12.55 |
| May 30, 2024 | -12.63 |
| May 29, 2024 | -12.49 |
| May 28, 2024 | -12.71 |
| May 24, 2024 | -12.68 |
| May 23, 2024 | -12.58 |
| May 22, 2024 | -12.71 |
| May 21, 2024 | -12.70 |
| May 20, 2024 | -12.61 |
| May 17, 2024 | -12.60 |
| May 16, 2024 | -12.73 |
| May 15, 2024 | -12.86 |
| May 14, 2024 | -12.89 |
| May 13, 2024 | -12.90 |
| May 10, 2024 | -13.00 |
| May 9, 2024 | -13.54 |
| May 8, 2024 | -13.44 |
| May 7, 2024 | -12.74 |
| May 6, 2024 | -13.10 |
| May 3, 2024 | -11.88 |
| May 2, 2024 | -12.03 |
| May 1, 2024 | -11.51 |
| Apr 30, 2024 | -11.42 |
| Apr 29, 2024 | -11.25 |
| Apr 26, 2024 | -10.83 |
| Apr 25, 2024 | -10.68 |
| Apr 24, 2024 | -10.64 |
| Apr 23, 2024 | -10.53 |
| Apr 22, 2024 | -10.49 |
| Apr 19, 2024 | -10.38 |
| Apr 18, 2024 | -10.27 |
| Apr 17, 2024 | -10.38 |
| Apr 16, 2024 | -10.49 |
| Apr 15, 2024 | -10.44 |
| Apr 12, 2024 | -10.54 |
| Apr 11, 2024 | -10.77 |
| Apr 10, 2024 | -10.53 |
| Apr 9, 2024 | -10.94 |
| Apr 8, 2024 | -10.84 |
| Apr 5, 2024 | -10.86 |
| Apr 4, 2024 | -10.67 |
| Apr 3, 2024 | -10.78 |
| Apr 2, 2024 | -10.87 |
| Apr 1, 2024 | -10.97 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | -0.02 |
| Mar 26, 2024 | -0.02 |
| Mar 25, 2024 | -0.02 |
| Mar 22, 2024 | -0.02 |
| Mar 21, 2024 | -0.02 |
| Mar 20, 2024 | -0.02 |
| Mar 19, 2024 | -0.02 |
| Mar 18, 2024 | -0.02 |
| Mar 15, 2024 | -0.02 |
| Mar 14, 2024 | -0.02 |
| Mar 13, 2024 | -0.02 |
| Mar 12, 2024 | -0.02 |
| Mar 11, 2024 | -0.02 |
| Mar 8, 2024 | -0.02 |
| Mar 7, 2024 | -0.02 |
| Mar 6, 2024 | -0.02 |
| Mar 5, 2024 | -0.02 |
| Mar 4, 2024 | -0.02 |
| Mar 1, 2024 | -0.02 |
| Feb 29, 2024 | -0.02 |
| Feb 28, 2024 | -0.02 |
| Feb 27, 2024 | -0.02 |
| Feb 26, 2024 | -0.02 |
| Feb 23, 2024 | -0.02 |
| Feb 22, 2024 | -0.02 |
| Feb 21, 2024 | -0.02 |
| Feb 20, 2024 | -0.02 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | -0.02 |
| Feb 13, 2024 | -0.02 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | -0.02 |
| Feb 8, 2024 | -0.02 |
| Feb 7, 2024 | -0.02 |
| Feb 6, 2024 | -0.02 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | -0.02 |
| Feb 1, 2024 | -0.02 |
| Jan 31, 2024 | -0.02 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | -0.02 |
| Jan 26, 2024 | -0.02 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | -0.02 |
| Jan 23, 2024 | -0.02 |
| Jan 22, 2024 | -0.02 |
| Jan 19, 2024 | -0.02 |
| Jan 18, 2024 | -0.02 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.02 |
| Jan 12, 2024 | -0.02 |
| Jan 11, 2024 | -0.02 |
| Jan 10, 2024 | -0.02 |
| Jan 9, 2024 | -0.02 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | -0.02 |
| Jan 4, 2024 | -0.02 |
| Jan 3, 2024 | -0.02 |
| Jan 2, 2024 | -0.02 |
| Dec 29, 2023 | -11.31 |
| Dec 28, 2023 | -11.55 |
| Dec 27, 2023 | -11.43 |
| Dec 26, 2023 | -11.20 |
| Dec 22, 2023 | -11.12 |
| Dec 21, 2023 | -11.26 |
| Dec 20, 2023 | -10.95 |
| Dec 19, 2023 | -11.11 |
| Dec 18, 2023 | -10.82 |
| Dec 15, 2023 | -10.54 |
| Dec 14, 2023 | -10.66 |
| Dec 13, 2023 | -10.41 |
| Dec 12, 2023 | -10.37 |
| Dec 11, 2023 | -10.63 |
| Dec 8, 2023 | -10.68 |
| Dec 7, 2023 | -10.57 |
| Dec 6, 2023 | -10.53 |
| Dec 5, 2023 | -10.55 |
| Dec 4, 2023 | -10.69 |
| Dec 1, 2023 | -10.76 |
| Nov 30, 2023 | -10.43 |
| Nov 29, 2023 | -10.34 |
| Nov 28, 2023 | -10.17 |
| Nov 27, 2023 | -10.76 |
| Nov 24, 2023 | -10.87 |
| Nov 22, 2023 | -10.96 |
| Nov 21, 2023 | -10.81 |
| Nov 20, 2023 | -10.61 |
| Nov 17, 2023 | -10.67 |
| Nov 16, 2023 | -10.69 |
| Nov 15, 2023 | -10.61 |
| Nov 14, 2023 | -10.84 |
| Nov 13, 2023 | -10.61 |
| Nov 10, 2023 | -10.96 |
| Nov 9, 2023 | -10.14 |
| Nov 8, 2023 | -10.17 |
| Nov 7, 2023 | -10.46 |
| Nov 6, 2023 | -10.70 |
| Nov 3, 2023 | -9.83 |
| Nov 2, 2023 | -9.86 |
| Nov 1, 2023 | -9.78 |
| Oct 31, 2023 | -9.63 |
| Oct 30, 2023 | -9.86 |
| Oct 27, 2023 | -9.50 |
| Oct 26, 2023 | -9.52 |
| Oct 25, 2023 | -9.64 |
| Oct 24, 2023 | -9.42 |
| Oct 23, 2023 | -9.21 |
| Oct 20, 2023 | -9.11 |
| Oct 19, 2023 | -9.24 |
| Oct 18, 2023 | -9.46 |
| Oct 17, 2023 | -9.59 |
| Oct 16, 2023 | -9.52 |
| Oct 13, 2023 | -9.41 |
| Oct 12, 2023 | -9.54 |
| Oct 11, 2023 | -9.61 |
| Oct 10, 2023 | -9.53 |
| Oct 9, 2023 | -9.57 |
| Oct 6, 2023 | -9.79 |
| Oct 5, 2023 | -9.72 |
| Oct 4, 2023 | -9.80 |
| Oct 3, 2023 | -9.73 |
| Oct 2, 2023 | -9.80 |
| Sep 29, 2023 | 51.14 |
| Sep 28, 2023 | 51.32 |
| Sep 27, 2023 | 51.14 |
| Sep 26, 2023 | 50.78 |
| Sep 25, 2023 | 51.86 |
| Sep 22, 2023 | 52.11 |
| Sep 21, 2023 | 52.53 |
| Sep 20, 2023 | 53.01 |
| Sep 19, 2023 | 55.50 |
| Sep 18, 2023 | 53.98 |
| Sep 15, 2023 | 52.83 |
| Sep 14, 2023 | 51.99 |
| Sep 13, 2023 | 51.86 |
| Sep 12, 2023 | 51.14 |
| Sep 11, 2023 | 51.74 |
| Sep 8, 2023 | 52.17 |
| Sep 7, 2023 | 51.50 |
| Sep 6, 2023 | 51.20 |
| Sep 5, 2023 | 50.65 |
| Sep 1, 2023 | 52.53 |
| Aug 31, 2023 | 51.62 |
| Aug 30, 2023 | 52.35 |
| Aug 29, 2023 | 51.62 |
| Aug 28, 2023 | 52.17 |
| Aug 25, 2023 | 52.41 |
| Aug 24, 2023 | 51.80 |
| Aug 23, 2023 | 53.20 |
| Aug 22, 2023 | 52.83 |
| Aug 21, 2023 | 52.77 |
| Aug 18, 2023 | 52.89 |
| Aug 17, 2023 | 52.29 |
| Aug 16, 2023 | 51.56 |
| Aug 15, 2023 | 51.74 |
| Aug 14, 2023 | 52.23 |
| Aug 11, 2023 | 53.26 |
| Aug 10, 2023 | 54.22 |
| Aug 9, 2023 | 53.86 |
| Aug 8, 2023 | 54.04 |
| Aug 7, 2023 | 52.11 |
| Aug 4, 2023 | 43.57 |
| Aug 3, 2023 | 43.76 |
| Aug 2, 2023 | 43.45 |
| Aug 1, 2023 | 43.63 |
| Jul 31, 2023 | 43.03 |
| Jul 28, 2023 | 43.57 |
| Jul 27, 2023 | 43.33 |
| Jul 26, 2023 | 43.09 |
| Jul 25, 2023 | 41.97 |
| Jul 24, 2023 | 41.27 |
| Jul 21, 2023 | 39.31 |
| Jul 20, 2023 | 39.22 |
| Jul 19, 2023 | 39.10 |
| Jul 18, 2023 | 39.34 |
| Jul 17, 2023 | 38.13 |
| Jul 14, 2023 | 36.67 |
| Jul 13, 2023 | 37.22 |
| Jul 12, 2023 | 38.01 |
| Jul 11, 2023 | 38.49 |
| Jul 10, 2023 | 38.01 |
| Jul 7, 2023 | 38.91 |
| Jul 6, 2023 | 38.49 |
| Jul 5, 2023 | 39.40 |
| Jul 3, 2023 | 39.94 |
| Jun 30, 2023 | 40.79 |
| Jun 29, 2023 | 51.83 |
| Jun 28, 2023 | 51.29 |
| Jun 27, 2023 | 50.35 |
| Jun 26, 2023 | 50.12 |
| Jun 23, 2023 | 48.71 |
| Jun 22, 2023 | 50.97 |
| Jun 21, 2023 | 51.36 |
| Jun 20, 2023 | 51.29 |
| Jun 16, 2023 | 51.83 |
| Jun 15, 2023 | 50.19 |
| Jun 14, 2023 | 50.58 |
| Jun 13, 2023 | 49.03 |
| Jun 12, 2023 | 50.43 |
| Jun 9, 2023 | 51.52 |
| Jun 8, 2023 | 52.73 |
| Jun 7, 2023 | 52.53 |
| Jun 6, 2023 | 52.53 |
| Jun 5, 2023 | 52.22 |
| Jun 2, 2023 | 54.09 |
| Jun 1, 2023 | 50.90 |
| May 31, 2023 | 49.81 |
| May 30, 2023 | 51.60 |
| May 26, 2023 | 53.16 |
| May 25, 2023 | 50.43 |
| May 24, 2023 | 49.81 |
| May 23, 2023 | 51.05 |
| May 22, 2023 | 52.46 |
| May 19, 2023 | 50.51 |
| May 18, 2023 | 51.44 |
| May 17, 2023 | 50.74 |
| May 16, 2023 | 49.10 |
| May 15, 2023 | 51.29 |
| May 12, 2023 | 50.27 |
| May 11, 2023 | 50.27 |
| May 10, 2023 | 48.64 |
| May 9, 2023 | 46.06 |
| May 8, 2023 | 48.01 |
| May 5, 2023 | 44.66 |
| May 4, 2023 | 45.13 |
| May 3, 2023 | 44.27 |
| May 2, 2023 | 44.19 |
| May 1, 2023 | 46.06 |
| Apr 28, 2023 | 45.44 |
| Apr 27, 2023 | 46.38 |
| Apr 26, 2023 | 44.97 |
| Apr 25, 2023 | 46.38 |
| Apr 24, 2023 | 46.53 |
| Apr 21, 2023 | 46.77 |
| Apr 20, 2023 | 47.35 |
| Apr 19, 2023 | 48.17 |
| Apr 18, 2023 | 49.18 |
| Apr 17, 2023 | 50.27 |
| Apr 14, 2023 | 50.66 |
| Apr 13, 2023 | 49.88 |
| Apr 12, 2023 | 49.03 |
| Apr 11, 2023 | 50.04 |
| Apr 10, 2023 | 46.14 |
| Apr 6, 2023 | 43.10 |
| Apr 5, 2023 | 42.09 |
| Apr 4, 2023 | 43.10 |
| Apr 3, 2023 | 45.01 |
| Mar 31, 2023 | 44.12 |
| Mar 30, 2023 | -17.95 |
| Mar 29, 2023 | -17.95 |
| Mar 28, 2023 | -18.23 |
| Mar 27, 2023 | -17.82 |
| Mar 24, 2023 | -17.76 |
| Mar 23, 2023 | -16.61 |
| Mar 22, 2023 | -16.32 |
| Mar 21, 2023 | -16.25 |
| Mar 20, 2023 | -16.41 |
| Mar 17, 2023 | -16.86 |
| Mar 16, 2023 | -17.95 |
| Mar 15, 2023 | -18.52 |
| Mar 14, 2023 | -19.19 |
| Mar 13, 2023 | -18.71 |
| Mar 10, 2023 | -18.90 |
| Mar 9, 2023 | -19.26 |
| Mar 8, 2023 | -20.12 |
| Mar 7, 2023 | -19.54 |
| Mar 6, 2023 | -19.67 |
| Mar 3, 2023 | -19.77 |
| Mar 2, 2023 | -19.16 |
| Mar 1, 2023 | -19.73 |
| Feb 28, 2023 | -18.68 |
| Feb 27, 2023 | -18.62 |
| Feb 24, 2023 | -19.19 |
| Feb 23, 2023 | -19.64 |
| Feb 22, 2023 | -20.37 |
| Feb 21, 2023 | -20.44 |
| Feb 17, 2023 | -21.46 |
| Feb 16, 2023 | -21.49 |
| Feb 15, 2023 | -21.60 |
| Feb 14, 2023 | -20.69 |
| Feb 13, 2023 | -20.57 |
| Feb 10, 2023 | -20.28 |
| Feb 9, 2023 | -20.21 |
| Feb 8, 2023 | -20.41 |
| Feb 7, 2023 | -20.95 |
| Feb 6, 2023 | -20.95 |
| Feb 3, 2023 | -21.01 |
| Feb 2, 2023 | -20.72 |
| Feb 1, 2023 | -20.53 |
| Jan 31, 2023 | -20.28 |
| Jan 30, 2023 | -19.83 |
| Jan 27, 2023 | -19.48 |
| Jan 26, 2023 | -19.99 |
| Jan 25, 2023 | -20.12 |
| Jan 24, 2023 | -20.09 |
| Jan 23, 2023 | -20.21 |
| Jan 20, 2023 | -19.54 |
| Jan 19, 2023 | -19.32 |
| Jan 18, 2023 | -18.90 |
| Jan 17, 2023 | -19.03 |
| Jan 13, 2023 | -19.61 |
| Jan 12, 2023 | -19.70 |
| Jan 11, 2023 | -20.05 |
| Jan 10, 2023 | -20.09 |
| Jan 9, 2023 | -19.93 |
| Jan 6, 2023 | -19.45 |
| Jan 5, 2023 | -19.19 |
| Jan 4, 2023 | -19.22 |
| Jan 3, 2023 | -19.03 |
| Dec 30, 2022 | 150.42 |
| Dec 29, 2022 | 150.94 |
| Dec 28, 2022 | 149.90 |
| Dec 27, 2022 | 144.70 |
| Dec 23, 2022 | 144.18 |
| Dec 22, 2022 | 145.22 |
| Dec 21, 2022 | 149.64 |
| Dec 20, 2022 | 143.14 |
| Dec 19, 2022 | 140.28 |
| Dec 16, 2022 | 144.96 |
| Dec 15, 2022 | 143.92 |
| Dec 14, 2022 | 146.78 |
| Dec 13, 2022 | 141.84 |
| Dec 12, 2022 | 147.56 |
| Dec 9, 2022 | 153.79 |
| Dec 8, 2022 | 157.95 |
| Dec 7, 2022 | 163.66 |
| Dec 6, 2022 | 163.92 |
| Dec 5, 2022 | 161.33 |
| Dec 2, 2022 | 170.16 |
| Dec 1, 2022 | 170.16 |
| Nov 30, 2022 | 171.72 |
| Nov 29, 2022 | 177.95 |
| Nov 28, 2022 | 177.95 |
| Nov 25, 2022 | 177.95 |
| Nov 23, 2022 | 177.95 |
| Nov 22, 2022 | 175.87 |
| Nov 21, 2022 | 169.38 |
| Nov 18, 2022 | 171.20 |
| Nov 17, 2022 | 167.82 |
| Nov 16, 2022 | 169.64 |
| Nov 15, 2022 | 177.95 |
| Nov 14, 2022 | 172.76 |
| Nov 11, 2022 | 170.94 |
| Nov 10, 2022 | 173.28 |
| Nov 9, 2022 | 174.32 |
| Nov 8, 2022 | 176.65 |
| Nov 7, 2022 | 174.58 |
| Nov 4, 2022 | 154.57 |
| Nov 3, 2022 | 155.87 |
| Nov 2, 2022 | 160.55 |
| Nov 1, 2022 | 161.33 |
| Oct 31, 2022 | 144.18 |
| Oct 28, 2022 | 139.24 |
| Oct 27, 2022 | 139.24 |
| Oct 26, 2022 | 145.74 |
| Oct 25, 2022 | 140.02 |
| Oct 24, 2022 | 141.58 |
| Oct 21, 2022 | 139.24 |
| Oct 20, 2022 | 129.89 |
| Oct 19, 2022 | 126.78 |
| Oct 18, 2022 | 129.63 |
| Oct 17, 2022 | 129.37 |
| Oct 14, 2022 | 121.84 |
| Oct 13, 2022 | 127.29 |
| Oct 12, 2022 | 129.89 |
| Oct 11, 2022 | 132.75 |
| Oct 10, 2022 | 137.95 |
| Oct 7, 2022 | 141.06 |
| Oct 6, 2022 | 145.22 |
| Oct 5, 2022 | 146.78 |
| Oct 4, 2022 | 147.30 |
| Oct 3, 2022 | 144.70 |
| Sep 30, 2022 | 141.32 |
| Sep 29, 2022 | 16.13 |
| Sep 28, 2022 | 16.27 |
| Sep 27, 2022 | 15.83 |
| Sep 26, 2022 | 15.62 |
| Sep 23, 2022 | 16.21 |
| Sep 22, 2022 | 15.65 |
| Sep 21, 2022 | 16.60 |
| Sep 20, 2022 | 16.15 |
| Sep 19, 2022 | 17.01 |
| Sep 16, 2022 | 17.87 |
| Sep 15, 2022 | 18.87 |
| Sep 14, 2022 | 19.02 |
| Sep 13, 2022 | 19.23 |
| Sep 12, 2022 | 19.94 |
| Sep 9, 2022 | 19.91 |
| Sep 8, 2022 | 19.14 |
| Sep 7, 2022 | 18.90 |
| Sep 6, 2022 | 18.34 |
| Sep 2, 2022 | 18.75 |
| Sep 1, 2022 | 18.67 |
| Aug 31, 2022 | 19.20 |
| Aug 30, 2022 | 19.11 |
| Aug 29, 2022 | 18.96 |
| Aug 26, 2022 | 19.58 |
| Aug 25, 2022 | 19.08 |
| Aug 24, 2022 | 19.23 |
| Aug 23, 2022 | 19.37 |
| Aug 22, 2022 | 18.93 |
| Aug 19, 2022 | 19.02 |
| Aug 18, 2022 | 19.20 |
| Aug 17, 2022 | 19.11 |
| Aug 16, 2022 | 19.14 |
| Aug 15, 2022 | 18.78 |
| Aug 12, 2022 | 18.19 |
| Aug 11, 2022 | 17.54 |
| Aug 10, 2022 | 18.34 |
| Aug 9, 2022 | 18.78 |
| Aug 8, 2022 | 20.11 |
| Aug 5, 2022 | 21.59 |
| Aug 4, 2022 | 21.23 |
| Aug 3, 2022 | 22.45 |
| Aug 2, 2022 | 22.77 |
| Aug 1, 2022 | 21.59 |
| Jul 29, 2022 | 21.38 |
| Jul 28, 2022 | 20.91 |
| Jul 27, 2022 | 21.12 |
| Jul 26, 2022 | 21.21 |
| Jul 25, 2022 | 20.67 |
| Jul 22, 2022 | 20.67 |
| Jul 21, 2022 | 20.61 |
| Jul 20, 2022 | 20.58 |
| Jul 19, 2022 | 20.38 |
| Jul 18, 2022 | 20.23 |
| Jul 15, 2022 | 19.64 |
| Jul 14, 2022 | 19.05 |
| Jul 13, 2022 | 19.34 |
| Jul 12, 2022 | 18.87 |
| Jul 11, 2022 | 18.90 |
| Jul 8, 2022 | 19.02 |
| Jul 7, 2022 | 18.75 |
| Jul 6, 2022 | 18.05 |
| Jul 5, 2022 | 18.49 |
| Jul 1, 2022 | 18.64 |
| Jun 30, 2022 | 18.64 |
| Jun 29, 2022 | 11.44 |
| Jun 28, 2022 | 11.69 |
| Jun 27, 2022 | 11.84 |
| Jun 24, 2022 | 11.69 |
| Jun 23, 2022 | 11.10 |
| Jun 22, 2022 | 11.01 |
| Jun 21, 2022 | 11.20 |
| Jun 17, 2022 | 10.88 |
| Jun 16, 2022 | 10.85 |
| Jun 15, 2022 | 11.29 |
| Jun 14, 2022 | 11.07 |
| Jun 13, 2022 | 10.52 |
| Jun 10, 2022 | 11.07 |
| Jun 9, 2022 | 11.71 |
| Jun 8, 2022 | 11.80 |
| Jun 7, 2022 | 11.88 |
| Jun 6, 2022 | 11.53 |
| Jun 3, 2022 | 11.31 |
| Jun 2, 2022 | 10.90 |
| Jun 1, 2022 | 10.96 |
| May 31, 2022 | 11.34 |
| May 27, 2022 | 11.16 |
| May 26, 2022 | 11.03 |
| May 25, 2022 | 10.61 |
| May 24, 2022 | 10.11 |
| May 23, 2022 | 9.31 |
| May 20, 2022 | 9.10 |
| May 19, 2022 | 9.53 |
| May 18, 2022 | 9.58 |
| May 17, 2022 | 9.71 |
| May 16, 2022 | 9.56 |
| May 13, 2022 | 10.11 |
| May 12, 2022 | 9.65 |
| May 11, 2022 | 9.93 |
| May 10, 2022 | 10.54 |
| May 9, 2022 | 11.40 |
| May 6, 2022 | 12.48 |
| May 5, 2022 | 12.22 |
| May 4, 2022 | 12.48 |
| May 3, 2022 | 12.63 |
| May 2, 2022 | 12.79 |
| Apr 29, 2022 | 13.12 |
| Apr 28, 2022 | 12.87 |
| Apr 27, 2022 | 12.57 |
| Apr 26, 2022 | 12.54 |
| Apr 25, 2022 | 12.70 |
| Apr 22, 2022 | 12.85 |
| Apr 21, 2022 | 12.68 |
| Apr 20, 2022 | 12.94 |
| Apr 19, 2022 | 12.57 |
| Apr 18, 2022 | 12.32 |
| Apr 14, 2022 | 12.46 |
| Apr 13, 2022 | 12.46 |
| Apr 12, 2022 | 11.89 |
| Apr 11, 2022 | 11.71 |
| Apr 8, 2022 | 12.48 |
| Apr 7, 2022 | 12.33 |
| Apr 6, 2022 | 12.32 |
| Apr 5, 2022 | 12.57 |
| Apr 4, 2022 | 13.20 |
| Apr 1, 2022 | 13.55 |
| Mar 31, 2022 | 13.12 |
| Mar 30, 2022 | 9.16 |
| Mar 29, 2022 | 9.42 |
| Mar 28, 2022 | 9.45 |
| Mar 25, 2022 | 9.37 |
| Mar 24, 2022 | 9.38 |
| Mar 23, 2022 | 9.36 |
| Mar 22, 2022 | 9.50 |
| Mar 21, 2022 | 9.45 |
| Mar 18, 2022 | 9.34 |
| Mar 17, 2022 | 9.45 |
| Mar 16, 2022 | 9.36 |
| Mar 15, 2022 | 9.22 |
| Mar 14, 2022 | 8.83 |
| Mar 11, 2022 | 9.09 |
| Mar 10, 2022 | 9.38 |
| Mar 9, 2022 | 9.28 |
| Mar 8, 2022 | 8.97 |
| Mar 7, 2022 | 9.18 |
| Mar 4, 2022 | 9.56 |
| Mar 3, 2022 | 9.63 |
| Mar 2, 2022 | 9.63 |
| Mar 1, 2022 | 9.71 |
| Feb 28, 2022 | 9.71 |
| Feb 25, 2022 | 9.63 |
| Feb 24, 2022 | 9.17 |
| Feb 23, 2022 | 9.18 |
| Feb 22, 2022 | 9.12 |
| Feb 18, 2022 | 8.98 |
| Feb 17, 2022 | 9.17 |
| Feb 16, 2022 | 9.11 |
| Feb 15, 2022 | 8.97 |
| Feb 14, 2022 | 8.90 |
| Feb 11, 2022 | 8.88 |
| Feb 10, 2022 | 9.12 |
| Feb 9, 2022 | 8.99 |
| Feb 8, 2022 | 8.92 |
| Feb 7, 2022 | 8.98 |
| Feb 4, 2022 | 8.64 |
| Feb 3, 2022 | 8.59 |
| Feb 2, 2022 | 8.89 |
| Feb 1, 2022 | 8.45 |
| Jan 31, 2022 | 8.63 |
| Jan 28, 2022 | 8.26 |
| Jan 27, 2022 | 8.30 |
| Jan 26, 2022 | 8.56 |
| Jan 25, 2022 | 8.49 |
| Jan 24, 2022 | 8.71 |
| Jan 21, 2022 | 8.50 |
| Jan 20, 2022 | 8.70 |
| Jan 19, 2022 | 8.64 |
| Jan 18, 2022 | 8.97 |
| Jan 14, 2022 | 9.24 |
| Jan 13, 2022 | 9.42 |
| Jan 12, 2022 | 9.45 |
| Jan 11, 2022 | 9.45 |
| Jan 10, 2022 | 9.46 |
| Jan 7, 2022 | 9.30 |
| Jan 6, 2022 | 9.17 |
| Jan 5, 2022 | 9.36 |
| Jan 4, 2022 | 9.45 |
| Jan 3, 2022 | 9.37 |
| Dec 31, 2021 | 9.41 |
| Dec 30, 2021 | 7.94 |
| Dec 29, 2021 | 8.01 |
| Dec 28, 2021 | 8.07 |
| Dec 27, 2021 | 8.07 |
| Dec 23, 2021 | 7.97 |
| Dec 22, 2021 | 7.94 |
| Dec 21, 2021 | 7.94 |
| Dec 20, 2021 | 7.95 |
| Dec 17, 2021 | 7.88 |
| Dec 16, 2021 | 8.00 |
| Dec 15, 2021 | 8.27 |
| Dec 14, 2021 | 8.28 |
| Dec 13, 2021 | 8.37 |
| Dec 10, 2021 | 8.32 |
| Dec 9, 2021 | 8.21 |
| Dec 8, 2021 | 8.22 |
| Dec 7, 2021 | 8.32 |
| Dec 6, 2021 | 7.85 |
| Dec 3, 2021 | 7.71 |
| Dec 2, 2021 | 7.66 |
| Dec 1, 2021 | 7.64 |
| Nov 30, 2021 | 7.47 |
| Nov 29, 2021 | 7.39 |
| Nov 26, 2021 | 7.57 |
| Nov 24, 2021 | 7.70 |
| Nov 23, 2021 | 7.19 |
| Nov 22, 2021 | 7.52 |
| Nov 19, 2021 | 7.57 |
| Nov 18, 2021 | 7.67 |
| Nov 17, 2021 | 7.83 |
| Nov 16, 2021 | 7.79 |
| Nov 15, 2021 | 7.77 |
| Nov 12, 2021 | 7.78 |
| Nov 11, 2021 | 7.57 |
| Nov 10, 2021 | 7.59 |
| Nov 9, 2021 | 7.78 |
| Nov 8, 2021 | 7.65 |
| Nov 5, 2021 | 7.51 |
| Nov 4, 2021 | 7.49 |
| Nov 3, 2021 | 7.56 |
| Nov 2, 2021 | 7.60 |
| Nov 1, 2021 | 7.91 |
| Oct 29, 2021 | 7.62 |
| Oct 28, 2021 | 7.50 |
| Oct 27, 2021 | 7.49 |
| Oct 26, 2021 | 7.49 |
| Oct 25, 2021 | 7.44 |
| Oct 22, 2021 | 7.40 |
| Oct 21, 2021 | 7.39 |
| Oct 20, 2021 | 7.29 |
| Oct 19, 2021 | 7.40 |
| Oct 18, 2021 | 7.37 |
| Oct 15, 2021 | 7.15 |
| Oct 14, 2021 | 6.99 |
| Oct 13, 2021 | 7.23 |
| Oct 12, 2021 | 7.19 |
| Oct 11, 2021 | 7.36 |
| Oct 8, 2021 | 7.32 |
| Oct 7, 2021 | 7.37 |
| Oct 6, 2021 | 7.34 |
| Oct 5, 2021 | 7.40 |
| Oct 4, 2021 | 7.30 |
| Oct 1, 2021 | 7.14 |
| Sep 30, 2021 | 7.08 |
| Sep 29, 2021 | 13.74 |
| Sep 28, 2021 | 14.28 |
| Sep 27, 2021 | 13.00 |
| Sep 24, 2021 | 13.06 |
| Sep 23, 2021 | 13.06 |
| Sep 22, 2021 | 12.69 |
| Sep 21, 2021 | 12.60 |
| Sep 20, 2021 | 12.83 |
| Sep 17, 2021 | 13.20 |
| Sep 16, 2021 | 13.06 |
| Sep 15, 2021 | 12.81 |
| Sep 14, 2021 | 12.79 |
| Sep 13, 2021 | 12.69 |
| Sep 10, 2021 | 12.69 |
| Sep 9, 2021 | 12.73 |
| Sep 8, 2021 | 12.75 |
| Sep 7, 2021 | 13.06 |
| Sep 3, 2021 | 12.98 |
| Sep 2, 2021 | 13.24 |
| Sep 1, 2021 | 13.35 |
| Aug 31, 2021 | 13.29 |
| Aug 30, 2021 | 13.18 |
| Aug 27, 2021 | 13.14 |
| Aug 26, 2021 | 13.20 |
| Aug 25, 2021 | 13.20 |
| Aug 24, 2021 | 13.08 |
| Aug 23, 2021 | 12.66 |
| Aug 20, 2021 | 12.60 |
| Aug 19, 2021 | 12.83 |
| Aug 18, 2021 | 12.79 |
| Aug 17, 2021 | 12.83 |
| Aug 16, 2021 | 13.62 |
| Aug 13, 2021 | 14.51 |
| Aug 12, 2021 | 14.22 |
| Aug 11, 2021 | 14.09 |
| Aug 10, 2021 | 13.95 |
| Aug 9, 2021 | 14.43 |
| Aug 6, 2021 | 14.99 |
| Aug 5, 2021 | 14.88 |
| Aug 4, 2021 | 14.99 |
| Aug 3, 2021 | 15.28 |
| Aug 2, 2021 | 14.32 |
| Jul 30, 2021 | 14.38 |
| Jul 29, 2021 | 14.43 |
| Jul 28, 2021 | 14.07 |
| Jul 27, 2021 | 13.99 |
| Jul 26, 2021 | 14.28 |
| Jul 23, 2021 | 14.36 |
| Jul 22, 2021 | 14.61 |
| Jul 21, 2021 | 14.53 |
| Jul 20, 2021 | 14.41 |
| Jul 19, 2021 | 14.55 |
| Jul 16, 2021 | 14.61 |
| Jul 15, 2021 | 14.65 |
| Jul 14, 2021 | 14.72 |
| Jul 13, 2021 | 14.74 |
| Jul 12, 2021 | 14.86 |
| Jul 9, 2021 | 14.97 |
| Jul 8, 2021 | 15.05 |
| Jul 7, 2021 | 15.65 |
| Jul 6, 2021 | 16.06 |
| Jul 2, 2021 | 16.17 |
| Jul 1, 2021 | 16.58 |
| Jun 30, 2021 | 16.13 |
| Jun 29, 2021 | 9.17 |
| Jun 28, 2021 | 9.30 |
| Jun 25, 2021 | 9.12 |
| Jun 24, 2021 | 9.01 |
| Jun 23, 2021 | 8.90 |
| Jun 22, 2021 | 8.76 |
| Jun 21, 2021 | 8.78 |
| Jun 18, 2021 | 8.76 |
| Jun 17, 2021 | 8.78 |
| Jun 16, 2021 | 8.79 |
| Jun 15, 2021 | 8.71 |
| Jun 14, 2021 | 8.75 |
| Jun 11, 2021 | 8.90 |
| Jun 10, 2021 | 9.02 |
| Jun 9, 2021 | 8.78 |
| Jun 8, 2021 | 8.81 |
| Jun 7, 2021 | 8.70 |
| Jun 4, 2021 | 8.70 |
| Jun 3, 2021 | 8.69 |
| Jun 2, 2021 | 8.70 |
| Jun 1, 2021 | 8.85 |
| May 28, 2021 | 8.92 |
| May 27, 2021 | 8.75 |
| May 26, 2021 | 8.69 |
| May 25, 2021 | 8.73 |
| May 24, 2021 | 8.77 |
| May 21, 2021 | 8.83 |
| May 20, 2021 | 8.89 |
| May 19, 2021 | 8.60 |
| May 18, 2021 | 8.70 |
| May 17, 2021 | 8.45 |
| May 14, 2021 | 8.44 |
| May 13, 2021 | 8.44 |
| May 12, 2021 | 8.35 |
| May 11, 2021 | 8.38 |
| May 10, 2021 | 8.33 |
| May 7, 2021 | 8.08 |
| May 6, 2021 | 7.93 |
| May 5, 2021 | 7.69 |
| May 4, 2021 | 7.59 |
| May 3, 2021 | 7.62 |
| Apr 30, 2021 | 7.39 |
| Apr 29, 2021 | 7.62 |
| Apr 28, 2021 | 7.57 |
| Apr 27, 2021 | 7.40 |
| Apr 26, 2021 | 7.38 |
| Apr 23, 2021 | 7.42 |
| Apr 22, 2021 | 7.37 |
| Apr 21, 2021 | 7.34 |
| Apr 20, 2021 | 7.32 |
| Apr 19, 2021 | 7.42 |
| Apr 16, 2021 | 7.38 |
| Apr 15, 2021 | 7.37 |
| Apr 14, 2021 | 7.15 |
| Apr 13, 2021 | 7.19 |
| Apr 12, 2021 | 7.24 |
| Apr 9, 2021 | 7.37 |
| Apr 8, 2021 | 7.41 |
| Apr 7, 2021 | 7.42 |
| Apr 6, 2021 | 7.57 |
| Apr 5, 2021 | 7.41 |
| Apr 1, 2021 | 7.46 |
| Mar 31, 2021 | 7.38 |
| Mar 30, 2021 | 8.90 |
| Mar 29, 2021 | 8.92 |
| Mar 26, 2021 | 9.19 |
| Mar 25, 2021 | 9.21 |
| Mar 24, 2021 | 9.36 |
| Mar 23, 2021 | 9.16 |
| Mar 22, 2021 | 9.59 |
| Mar 19, 2021 | 9.61 |
| Mar 18, 2021 | 8.92 |
| Mar 17, 2021 | 9.03 |
| Mar 16, 2021 | 8.98 |
| Mar 15, 2021 | 8.98 |
| Mar 12, 2021 | 8.94 |
| Mar 11, 2021 | 8.94 |
| Mar 10, 2021 | 8.47 |
| Mar 9, 2021 | 8.49 |
| Mar 8, 2021 | 8.22 |
| Mar 5, 2021 | 8.11 |
| Mar 4, 2021 | 8.21 |
| Mar 3, 2021 | 8.21 |
| Mar 2, 2021 | 8.32 |
| Mar 1, 2021 | 8.25 |
| Feb 26, 2021 | 7.99 |
| Feb 25, 2021 | 8.06 |
| Feb 24, 2021 | 8.45 |
| Feb 23, 2021 | 8.29 |
| Feb 22, 2021 | 8.27 |
| Feb 19, 2021 | 8.18 |
| Feb 18, 2021 | 8.09 |
| Feb 17, 2021 | 8.18 |
| Feb 16, 2021 | 8.29 |
| Feb 12, 2021 | 8.56 |
| Feb 11, 2021 | 8.06 |
| Feb 10, 2021 | 8.11 |
| Feb 9, 2021 | 8.38 |
| Feb 8, 2021 | 8.45 |
| Feb 5, 2021 | 8.60 |
| Feb 4, 2021 | 8.47 |
| Feb 3, 2021 | 8.29 |
| Feb 2, 2021 | 8.29 |
| Feb 1, 2021 | 8.28 |
| Jan 29, 2021 | 8.14 |
| Jan 28, 2021 | 8.17 |
| Jan 27, 2021 | 8.18 |
| Jan 26, 2021 | 8.74 |
| Jan 25, 2021 | 8.71 |
| Jan 22, 2021 | 8.67 |
| Jan 21, 2021 | 8.68 |
| Jan 20, 2021 | 8.50 |
| Jan 19, 2021 | 8.50 |
| Jan 15, 2021 | 8.62 |
| Jan 14, 2021 | 8.61 |
| Jan 13, 2021 | 8.45 |
| Jan 12, 2021 | 8.65 |
| Jan 11, 2021 | 8.61 |
| Jan 8, 2021 | 8.60 |
| Jan 7, 2021 | 8.98 |
| Jan 6, 2021 | 8.97 |
| Jan 5, 2021 | 9.03 |
| Jan 4, 2021 | 8.80 |
| Dec 31, 2020 | 8.98 |
| Dec 30, 2020 | 15.33 |
| Dec 29, 2020 | 14.99 |
| Dec 28, 2020 | 16.44 |
| Dec 24, 2020 | 16.06 |
| Dec 23, 2020 | 18.48 |
| Dec 22, 2020 | 18.36 |
| Dec 21, 2020 | 17.17 |
| Dec 18, 2020 | 16.87 |
| Dec 17, 2020 | 16.25 |
| Dec 16, 2020 | 15.04 |
| Dec 15, 2020 | 14.92 |
| Dec 14, 2020 | 14.45 |
| Dec 11, 2020 | 14.83 |
| Dec 10, 2020 | 14.64 |
| Dec 9, 2020 | 14.47 |
| Dec 8, 2020 | 15.78 |
| Dec 7, 2020 | 16.13 |
| Dec 4, 2020 | 15.66 |
| Dec 3, 2020 | 14.83 |
| Dec 2, 2020 | 14.50 |
| Dec 1, 2020 | 14.69 |
| Nov 30, 2020 | 14.85 |
| Nov 27, 2020 | 15.23 |
| Nov 25, 2020 | 15.26 |
| Nov 24, 2020 | 15.33 |
| Nov 23, 2020 | 15.47 |
| Nov 20, 2020 | 14.66 |
| Nov 19, 2020 | 14.38 |
| Nov 18, 2020 | 14.05 |
| Nov 17, 2020 | 14.66 |
| Nov 16, 2020 | 14.66 |
| Nov 13, 2020 | 14.76 |
| Nov 12, 2020 | 14.33 |
| Nov 11, 2020 | 13.38 |
| Nov 10, 2020 | 13.43 |
| Nov 9, 2020 | 12.20 |
| Nov 6, 2020 | 12.84 |
| Nov 5, 2020 | 12.86 |
| Nov 4, 2020 | 12.13 |
| Nov 3, 2020 | 11.28 |
| Nov 2, 2020 | 10.73 |
| Oct 30, 2020 | 11.06 |
| Oct 29, 2020 | 11.51 |
| Oct 28, 2020 | 11.30 |
| Oct 27, 2020 | 11.58 |
| Oct 26, 2020 | 12.41 |
| Oct 23, 2020 | 12.84 |
| Oct 22, 2020 | 12.65 |
| Oct 21, 2020 | 12.84 |
| Oct 20, 2020 | 13.05 |
| Oct 19, 2020 | 11.20 |
| Oct 16, 2020 | 11.61 |
| Oct 15, 2020 | 12.01 |
| Oct 14, 2020 | 12.34 |
| Oct 13, 2020 | 12.44 |
| Oct 12, 2020 | 12.86 |
| Oct 9, 2020 | 13.76 |
| Oct 8, 2020 | 13.41 |
| Oct 7, 2020 | 13.67 |
| Oct 6, 2020 | 13.76 |
| Oct 5, 2020 | 13.00 |
| Oct 2, 2020 | 13.45 |
| Oct 1, 2020 | 13.57 |
| Sep 30, 2020 | 13.08 |
| Sep 29, 2020 | 12.39 |
| Sep 28, 2020 | 12.10 |
| Sep 25, 2020 | 12.57 |
| Sep 24, 2020 | 12.41 |
| Sep 23, 2020 | 13.08 |
| Sep 22, 2020 | 13.80 |
| Sep 21, 2020 | 14.14 |
| Sep 18, 2020 | 14.30 |
| Sep 17, 2020 | 14.92 |
| Sep 16, 2020 | 15.06 |
| Sep 15, 2020 | 15.26 |
| Sep 14, 2020 | 15.33 |
| Sep 11, 2020 | 14.99 |
| Sep 10, 2020 | 15.53 |
| Sep 9, 2020 | 15.37 |
| Sep 8, 2020 | 16.38 |
| Sep 4, 2020 | 14.56 |
| Sep 3, 2020 | 14.92 |
| Sep 2, 2020 | 16.20 |
| Sep 1, 2020 | 17.28 |
| Aug 31, 2020 | 17.66 |
| Aug 28, 2020 | 17.53 |
| Aug 27, 2020 | 16.99 |
| Aug 26, 2020 | 17.59 |
| Aug 25, 2020 | 17.66 |
| Aug 24, 2020 | 16.54 |
| Aug 21, 2020 | 15.17 |
| Aug 20, 2020 | 15.33 |
| Aug 19, 2020 | 16.32 |
| Aug 18, 2020 | 15.96 |
| Aug 17, 2020 | 16.45 |
| Aug 14, 2020 | 16.90 |
| Aug 13, 2020 | 15.04 |
| Aug 12, 2020 | 15.04 |
| Aug 11, 2020 | 12.16 |
| Aug 10, 2020 | 11.98 |
| Aug 7, 2020 | 11.74 |
| Aug 6, 2020 | 12.63 |
| Aug 5, 2020 | 12.07 |
| Aug 4, 2020 | 11.85 |
| Aug 3, 2020 | 10.64 |
| Jul 31, 2020 | 11.80 |
| Jul 30, 2020 | 12.19 |
| Jul 29, 2020 | 11.60 |
| Jul 28, 2020 | 12.37 |
| Jul 27, 2020 | 12.28 |
| Jul 24, 2020 | 12.72 |
| Jul 23, 2020 | 13.94 |
| Jul 22, 2020 | 13.26 |
| Jul 21, 2020 | 12.37 |
| Jul 20, 2020 | 10.42 |
| Jul 17, 2020 | 9.90 |
| Jul 16, 2020 | 10.28 |
| Jul 15, 2020 | 10.57 |
| Jul 14, 2020 | 10.70 |
| Jul 13, 2020 | 9.99 |
| Jul 10, 2020 | 9.69 |
| Jul 9, 2020 | 9.34 |
| Jul 8, 2020 | 9.18 |
| Jul 7, 2020 | 9.16 |
| Jul 6, 2020 | 9.27 |
| Jul 2, 2020 | 8.98 |
| Jul 1, 2020 | 8.80 |
| Jun 30, 2020 | 8.75 |
| Jun 29, 2020 | -15.64 |
| Jun 26, 2020 | -15.84 |
| Jun 25, 2020 | -16.21 |
| Jun 24, 2020 | -16.41 |
| Jun 23, 2020 | -17.02 |
| Jun 22, 2020 | -15.97 |
| Jun 19, 2020 | -16.43 |
| Jun 18, 2020 | -16.57 |
| Jun 17, 2020 | -16.94 |
| Jun 16, 2020 | -17.47 |
| Jun 15, 2020 | -16.98 |
| Jun 12, 2020 | -17.14 |
| Jun 11, 2020 | -16.21 |
| Jun 10, 2020 | -16.86 |
| Jun 9, 2020 | -15.97 |
| Jun 8, 2020 | -16.90 |
| Jun 5, 2020 | -16.94 |
| Jun 4, 2020 | -16.82 |
| Jun 3, 2020 | -15.64 |
| Jun 2, 2020 | -16.21 |
| Jun 1, 2020 | -16.21 |
| May 29, 2020 | -15.80 |
| May 28, 2020 | -15.48 |
| May 27, 2020 | -15.80 |
| May 26, 2020 | -14.10 |
| May 22, 2020 | -14.79 |
| May 21, 2020 | -13.94 |
| May 20, 2020 | -12.12 |
| May 19, 2020 | -10.90 |
| May 18, 2020 | -11.27 |
| May 15, 2020 | -11.35 |
| May 14, 2020 | -11.35 |
| May 13, 2020 | -11.35 |
| May 12, 2020 | -10.33 |
| May 11, 2020 | -9.85 |
| May 8, 2020 | -10.13 |
| May 7, 2020 | -10.09 |
| May 6, 2020 | -9.32 |
| May 5, 2020 | -9.44 |
| May 4, 2020 | -9.64 |
| May 1, 2020 | -9.52 |
| Apr 30, 2020 | -10.13 |
| Apr 29, 2020 | -10.13 |
| Apr 28, 2020 | -9.44 |
| Apr 27, 2020 | -10.13 |
| Apr 24, 2020 | -9.81 |
| Apr 23, 2020 | -9.77 |
| Apr 22, 2020 | -9.52 |
| Apr 21, 2020 | -9.89 |
| Apr 20, 2020 | -9.86 |
| Apr 17, 2020 | -9.73 |
| Apr 16, 2020 | -9.52 |
| Apr 15, 2020 | -9.69 |
| Apr 14, 2020 | -9.70 |
| Apr 13, 2020 | -9.73 |
| Apr 9, 2020 | -9.46 |
| Apr 8, 2020 | -9.73 |
| Apr 7, 2020 | -9.44 |
| Apr 6, 2020 | -9.12 |
| Apr 3, 2020 | -9.32 |
| Apr 2, 2020 | -9.24 |
| Apr 1, 2020 | -9.00 |
| Mar 31, 2020 | -8.92 |
| Mar 30, 2020 | -12.06 |
| Mar 27, 2020 | -12.79 |
| Mar 26, 2020 | -12.56 |
| Mar 25, 2020 | -12.06 |
| Mar 24, 2020 | -11.14 |
| Mar 23, 2020 | -10.72 |
| Mar 20, 2020 | -10.61 |
| Mar 19, 2020 | -10.95 |
| Mar 18, 2020 | -10.55 |
| Mar 17, 2020 | -10.89 |
| Mar 16, 2020 | -9.88 |
| Mar 13, 2020 | -12.29 |
| Mar 12, 2020 | -11.17 |
| Mar 11, 2020 | -13.29 |
| Mar 10, 2020 | -14.13 |
| Mar 9, 2020 | -14.24 |
| Mar 6, 2020 | -14.74 |
| Mar 5, 2020 | -16.19 |
| Mar 4, 2020 | -15.52 |
| Mar 3, 2020 | -14.52 |
| Mar 2, 2020 | -15.52 |
| Feb 28, 2020 | -16.47 |
| Feb 27, 2020 | -15.47 |
| Feb 26, 2020 | -15.47 |
| Feb 25, 2020 | -13.46 |
| Feb 24, 2020 | -14.57 |
| Feb 21, 2020 | -13.90 |
| Feb 20, 2020 | -13.90 |
| Feb 19, 2020 | -13.90 |
| Feb 18, 2020 | -13.90 |
| Feb 14, 2020 | -13.85 |
| Feb 13, 2020 | -12.90 |
| Feb 12, 2020 | -13.35 |
| Feb 11, 2020 | -13.40 |
| Feb 10, 2020 | -13.46 |
| Feb 7, 2020 | -13.15 |
| Feb 6, 2020 | -13.12 |
| Feb 5, 2020 | -12.93 |
| Feb 4, 2020 | -12.79 |
| Feb 3, 2020 | -12.68 |
| Jan 31, 2020 | -13.18 |
| Jan 30, 2020 | -13.18 |
| Jan 29, 2020 | -13.63 |
| Jan 28, 2020 | -14.52 |
| Jan 27, 2020 | -13.46 |
| Jan 24, 2020 | -13.68 |
| Jan 23, 2020 | -12.84 |
| Jan 22, 2020 | -12.62 |
| Jan 21, 2020 | -12.34 |
| Jan 17, 2020 | -12.26 |
| Jan 15, 2020 | -12.68 |
| Jan 14, 2020 | -12.62 |
| Jan 13, 2020 | -12.90 |
| Jan 10, 2020 | -12.76 |
| Jan 9, 2020 | -13.12 |
| Jan 8, 2020 | -13.90 |
| Jan 7, 2020 | -13.79 |
| Jan 6, 2020 | -14.91 |
| Jan 3, 2020 | -14.24 |
| Jan 2, 2020 | -15.08 |
| Dec 31, 2019 | -15.08 |
| Dec 30, 2019 | -11.62 |
| Dec 27, 2019 | -11.51 |
| Dec 26, 2019 | -12.27 |
| Dec 24, 2019 | -12.43 |
| Dec 23, 2019 | -12.57 |
| Dec 20, 2019 | -12.32 |
| Dec 19, 2019 | -12.48 |
| Dec 18, 2019 | -12.59 |
| Dec 17, 2019 | -12.32 |
| Dec 16, 2019 | -12.65 |
| Dec 13, 2019 | -13.03 |
| Dec 12, 2019 | -11.53 |
| Dec 11, 2019 | -12.27 |
| Dec 10, 2019 | -12.57 |
| Dec 9, 2019 | -11.02 |
| Dec 6, 2019 | -10.58 |
| Dec 5, 2019 | -9.06 |
| Dec 4, 2019 | -9.01 |
| Dec 3, 2019 | -9.77 |
| Dec 2, 2019 | -9.50 |
| Nov 29, 2019 | -9.50 |
| Nov 27, 2019 | -9.77 |
| Nov 26, 2019 | -9.55 |
| Nov 25, 2019 | -9.44 |
| Nov 22, 2019 | -9.12 |
| Nov 21, 2019 | -9.61 |
| Nov 20, 2019 | -10.15 |
| Nov 19, 2019 | -9.93 |
| Nov 18, 2019 | -9.77 |
| Nov 15, 2019 | -9.12 |
| Nov 14, 2019 | -9.23 |
| Nov 13, 2019 | -9.82 |
| Nov 12, 2019 | -9.93 |
| Nov 11, 2019 | -9.66 |
| Nov 8, 2019 | -10.31 |
| Nov 7, 2019 | -10.61 |
| Nov 6, 2019 | -11.07 |
| Nov 5, 2019 | -11.02 |
| Nov 4, 2019 | -10.42 |
| Nov 1, 2019 | -11.51 |
| Oct 31, 2019 | -10.53 |
| Oct 30, 2019 | -11.34 |
| Oct 29, 2019 | -11.40 |
| Oct 28, 2019 | -11.67 |
| Oct 25, 2019 | -11.62 |
| Oct 24, 2019 | -11.62 |
| Oct 23, 2019 | -11.72 |
| Oct 22, 2019 | -11.78 |
| Oct 21, 2019 | -11.62 |
| Oct 18, 2019 | -11.62 |
| Oct 17, 2019 | -11.56 |
| Oct 16, 2019 | -11.78 |
| Oct 15, 2019 | -11.72 |
| Oct 14, 2019 | -11.94 |
| Oct 11, 2019 | -11.89 |
| Oct 10, 2019 | -12.00 |
| Oct 9, 2019 | -12.46 |
| Oct 8, 2019 | -12.38 |
| Oct 7, 2019 | -11.67 |
| Oct 4, 2019 | -11.13 |
| Oct 3, 2019 | -10.86 |
| Oct 2, 2019 | -11.18 |
| Oct 1, 2019 | -11.34 |
| Sep 30, 2019 | -11.29 |
| Sep 27, 2019 | -12.10 |
| Sep 26, 2019 | -12.27 |
| Sep 25, 2019 | -13.02 |
| Sep 24, 2019 | -12.97 |
| Sep 23, 2019 | -12.42 |
| Sep 20, 2019 | -13.02 |
| Sep 19, 2019 | -12.21 |
| Sep 18, 2019 | -11.58 |
| Sep 17, 2019 | -11.87 |
| Sep 16, 2019 | -13.43 |
| Sep 13, 2019 | -12.45 |
| Sep 12, 2019 | -12.85 |
| Sep 11, 2019 | -12.85 |
| Sep 10, 2019 | -12.39 |
| Sep 9, 2019 | -13.31 |
| Sep 6, 2019 | -12.21 |
| Sep 5, 2019 | -13.13 |
| Sep 4, 2019 | -12.91 |
| Sep 3, 2019 | -12.91 |
| Aug 30, 2019 | -12.01 |
| Aug 29, 2019 | -11.58 |
| Aug 28, 2019 | -11.75 |
| Aug 27, 2019 | -12.04 |
| Aug 26, 2019 | -11.79 |
| Aug 23, 2019 | -11.46 |
| Aug 22, 2019 | -12.33 |
| Aug 21, 2019 | -11.64 |
| Aug 20, 2019 | -11.11 |
| Aug 19, 2019 | -10.88 |
| Aug 16, 2019 | -9.61 |
| Aug 15, 2019 | -10.01 |
| Aug 14, 2019 | -10.59 |
| Aug 13, 2019 | -10.77 |
| Aug 12, 2019 | -10.71 |
| Aug 9, 2019 | -10.19 |
| Aug 8, 2019 | -10.07 |
| Aug 7, 2019 | -10.59 |
| Aug 6, 2019 | -10.36 |
| Aug 5, 2019 | -10.71 |
| Aug 1, 2019 | -10.71 |
| Jul 31, 2019 | -10.71 |
| Jul 30, 2019 | -11.00 |
| Jul 29, 2019 | -11.17 |
| Jul 26, 2019 | -11.98 |
| Jul 25, 2019 | -11.11 |
| Jul 24, 2019 | -11.11 |
| Jul 23, 2019 | -11.17 |
| Jul 22, 2019 | -11.06 |
| Jul 19, 2019 | -11.64 |
| Jul 18, 2019 | -11.58 |
| Jul 17, 2019 | -12.16 |
| Jul 16, 2019 | -12.10 |
| Jul 15, 2019 | -12.91 |
| Jul 12, 2019 | -12.33 |
| Jul 11, 2019 | -12.56 |
| Jul 10, 2019 | -13.02 |
| Jul 9, 2019 | -12.16 |
| Jul 8, 2019 | -12.21 |
| Jul 5, 2019 | -12.68 |
| Jul 3, 2019 | -13.02 |
| Jul 2, 2019 | -12.56 |
| Jul 1, 2019 | -13.26 |
| Jun 28, 2019 | -7.62 |
| Jun 27, 2019 | -7.26 |
| Jun 26, 2019 | -7.18 |
| Jun 25, 2019 | -7.43 |
| Jun 24, 2019 | -7.76 |
| Jun 21, 2019 | -8.02 |
| Jun 20, 2019 | -8.18 |
| Jun 19, 2019 | -8.51 |
| Jun 18, 2019 | -8.51 |
| Jun 17, 2019 | -8.71 |
| Jun 14, 2019 | -8.71 |
| Jun 13, 2019 | -8.58 |
| Jun 12, 2019 | -8.91 |
| Jun 11, 2019 | -9.17 |
| Jun 10, 2019 | -8.61 |
| Jun 7, 2019 | -8.74 |
| Jun 6, 2019 | -8.78 |
| Jun 5, 2019 | -8.61 |
| Jun 4, 2019 | -9.31 |
| Jun 3, 2019 | -9.21 |
| May 31, 2019 | -9.08 |
| May 30, 2019 | -8.61 |
| May 29, 2019 | -9.21 |
| May 28, 2019 | -9.01 |
| May 24, 2019 | -9.01 |
| May 23, 2019 | -9.37 |
| May 22, 2019 | -9.44 |
| May 21, 2019 | -9.36 |
| May 20, 2019 | -9.24 |
| May 17, 2019 | -8.75 |
| May 16, 2019 | -9.67 |
| May 15, 2019 | -8.91 |
| May 14, 2019 | -9.41 |
| May 13, 2019 | -9.24 |
| May 10, 2019 | -10.46 |
| May 9, 2019 | -10.16 |
| May 8, 2019 | -10.00 |
| May 7, 2019 | -10.08 |
| May 6, 2019 | -10.16 |
| May 3, 2019 | -10.49 |
| May 2, 2019 | -10.16 |
| May 1, 2019 | -10.30 |
| Apr 30, 2019 | -10.03 |
| Apr 29, 2019 | -10.56 |
| Apr 26, 2019 | -10.30 |
| Apr 25, 2019 | -10.40 |
| Apr 24, 2019 | -10.26 |
| Apr 23, 2019 | -10.20 |
| Apr 22, 2019 | -10.30 |
| Apr 18, 2019 | -10.66 |
| Apr 17, 2019 | -10.40 |
| Apr 16, 2019 | -10.66 |
| Apr 15, 2019 | -10.59 |
| Apr 12, 2019 | -10.62 |
| Apr 11, 2019 | -10.66 |
| Apr 10, 2019 | -10.30 |
| Apr 9, 2019 | -10.33 |
| Apr 8, 2019 | -10.21 |
| Apr 5, 2019 | -10.20 |
| Apr 4, 2019 | -10.33 |
| Apr 3, 2019 | -10.13 |
| Apr 2, 2019 | -10.66 |
| Apr 1, 2019 | -10.56 |
| Mar 29, 2019 | -11.60 |
| Mar 28, 2019 | -12.01 |
| Mar 27, 2019 | -11.99 |
| Mar 26, 2019 | -11.41 |
| Mar 25, 2019 | -10.92 |
| Mar 22, 2019 | -11.38 |
| Mar 21, 2019 | -11.45 |
| Mar 20, 2019 | -11.48 |
| Mar 19, 2019 | -11.97 |
| Mar 18, 2019 | -11.96 |
| Mar 15, 2019 | -11.93 |
| Mar 14, 2019 | -11.03 |
| Mar 13, 2019 | -11.00 |
| Mar 12, 2019 | -10.92 |
| Mar 11, 2019 | -10.92 |
| Mar 8, 2019 | -11.60 |
| Mar 7, 2019 | -11.86 |
| Mar 6, 2019 | -11.75 |
| Mar 5, 2019 | -11.97 |
| Mar 4, 2019 | -11.78 |
| Mar 1, 2019 | -11.75 |
| Feb 28, 2019 | -11.86 |
| Feb 27, 2019 | -11.97 |
| Feb 26, 2019 | -11.86 |
| Feb 25, 2019 | -12.04 |
| Feb 22, 2019 | -11.93 |
| Feb 21, 2019 | -11.67 |
| Feb 20, 2019 | -11.78 |
| Feb 19, 2019 | -11.97 |
| Feb 15, 2019 | -11.78 |
| Feb 14, 2019 | -11.93 |
| Feb 13, 2019 | -12.34 |
| Feb 12, 2019 | -12.08 |
| Feb 11, 2019 | -11.78 |
| Feb 8, 2019 | -11.93 |
| Feb 7, 2019 | -12.12 |
| Feb 6, 2019 | -11.86 |
| Feb 5, 2019 | -11.18 |
| Feb 4, 2019 | -11.22 |
| Feb 1, 2019 | -11.18 |
| Jan 31, 2019 | -10.83 |
| Jan 30, 2019 | -11.22 |
| Jan 29, 2019 | -10.77 |
| Jan 28, 2019 | -10.81 |
| Jan 25, 2019 | -10.47 |
| Jan 24, 2019 | -10.70 |
| Jan 23, 2019 | -10.81 |
| Jan 22, 2019 | -10.66 |
| Jan 18, 2019 | -10.74 |
| Jan 17, 2019 | -10.44 |
| Jan 16, 2019 | -10.14 |
| Jan 15, 2019 | -10.81 |
| Jan 14, 2019 | -10.32 |
| Jan 11, 2019 | -10.55 |
| Jan 10, 2019 | -9.99 |
| Jan 9, 2019 | -10.74 |
| Jan 8, 2019 | -10.77 |
| Jan 7, 2019 | -10.96 |
| Jan 4, 2019 | -10.62 |
| Jan 3, 2019 | -10.77 |
| Jan 2, 2019 | -10.66 |
| Dec 31, 2018 | -11.97 |
| Dec 28, 2018 | -9.79 |
| Dec 27, 2018 | -10.18 |
| Dec 26, 2018 | -10.26 |
| Dec 24, 2018 | -10.48 |
| Dec 21, 2018 | -9.41 |
| Dec 20, 2018 | -10.13 |
| Dec 19, 2018 | -10.31 |
| Dec 18, 2018 | -10.48 |
| Dec 17, 2018 | -10.31 |
| Dec 14, 2018 | -10.65 |
| Dec 13, 2018 | -9.88 |
| Dec 12, 2018 | -11.29 |
| Dec 11, 2018 | -10.78 |
| Dec 10, 2018 | -10.69 |
| Dec 7, 2018 | -11.33 |
| Dec 6, 2018 | -11.20 |
| Dec 4, 2018 | -10.61 |
| Dec 3, 2018 | -10.48 |
| Nov 30, 2018 | -10.13 |
| Nov 29, 2018 | -10.39 |
| Nov 28, 2018 | -10.22 |
| Nov 27, 2018 | -10.73 |
| Nov 26, 2018 | -10.52 |
| Nov 23, 2018 | -10.56 |
| Nov 21, 2018 | -11.29 |
| Nov 20, 2018 | -10.93 |
| Nov 19, 2018 | -11.33 |
| Nov 16, 2018 | -11.72 |
| Nov 15, 2018 | -11.55 |
| Nov 14, 2018 | -11.55 |
| Nov 13, 2018 | -11.59 |
| Nov 12, 2018 | -11.55 |
| Nov 9, 2018 | -11.55 |
| Nov 8, 2018 | -11.63 |
| Nov 7, 2018 | -11.72 |
| Nov 6, 2018 | -10.43 |
| Nov 5, 2018 | -10.09 |
| Nov 2, 2018 | -10.01 |
| Nov 1, 2018 | -9.62 |
| Oct 31, 2018 | -9.54 |
| Oct 30, 2018 | -9.11 |
| Oct 29, 2018 | -8.77 |
| Oct 26, 2018 | -9.15 |
| Oct 25, 2018 | -8.94 |
| Oct 24, 2018 | -8.64 |
| Oct 23, 2018 | -8.51 |
| Oct 22, 2018 | -8.00 |
| Oct 19, 2018 | -8.55 |
| Oct 18, 2018 | -9.11 |
| Oct 17, 2018 | -8.38 |
| Oct 16, 2018 | -8.38 |
| Oct 15, 2018 | -8.62 |
| Oct 12, 2018 | -8.77 |
| Oct 11, 2018 | -8.55 |
| Oct 10, 2018 | -8.81 |
| Oct 9, 2018 | -8.85 |
| Oct 8, 2018 | -9.19 |
| Oct 5, 2018 | -9.28 |
| Oct 4, 2018 | -8.98 |
| Oct 3, 2018 | -9.79 |
| Oct 2, 2018 | -10.01 |
| Oct 1, 2018 | -9.84 |
| Sep 28, 2018 | -6.43 |
| Sep 27, 2018 | -6.66 |
| Sep 26, 2018 | -6.29 |
| Sep 25, 2018 | -6.20 |
| Sep 24, 2018 | -6.45 |
| Sep 21, 2018 | -6.80 |
| Sep 20, 2018 | -6.80 |
| Sep 19, 2018 | -6.20 |
| Sep 18, 2018 | -6.50 |
| Sep 17, 2018 | -6.40 |
| Sep 14, 2018 | -6.45 |
| Sep 13, 2018 | -7.11 |
| Sep 12, 2018 | -6.26 |
| Sep 11, 2018 | -5.97 |
| Sep 10, 2018 | -6.48 |
| Sep 7, 2018 | -6.45 |
| Sep 6, 2018 | -6.48 |
| Sep 5, 2018 | -6.40 |
| Sep 4, 2018 | -6.65 |
| Aug 31, 2018 | -6.26 |
| Aug 30, 2018 | -6.23 |
| Aug 29, 2018 | -6.31 |
| Aug 28, 2018 | -6.11 |
| Aug 27, 2018 | -6.14 |
| Aug 24, 2018 | -6.06 |
| Aug 23, 2018 | -6.17 |
| Aug 22, 2018 | -6.03 |
| Aug 21, 2018 | -6.06 |
| Aug 20, 2018 | -6.14 |
| Aug 17, 2018 | -6.14 |
| Aug 16, 2018 | -6.14 |
| Aug 15, 2018 | -6.08 |
| Aug 14, 2018 | -6.68 |
| Aug 13, 2018 | -6.00 |
| Aug 10, 2018 | -5.97 |
| Aug 9, 2018 | -6.26 |
| Aug 8, 2018 | -6.14 |
| Aug 7, 2018 | -5.12 |
| Aug 6, 2018 | -5.11 |
| Aug 3, 2018 | -4.92 |
| Aug 2, 2018 | -4.84 |
| Aug 1, 2018 | -4.83 |
| Jul 31, 2018 | -4.78 |
| Jul 30, 2018 | -5.03 |
| Jul 27, 2018 | -5.03 |
| Jul 26, 2018 | -4.72 |
| Jul 25, 2018 | -5.00 |
| Jul 24, 2018 | -4.72 |
| Jul 23, 2018 | -4.86 |
| Jul 20, 2018 | -4.69 |
| Jul 19, 2018 | -4.89 |
| Jul 18, 2018 | -4.86 |
| Jul 17, 2018 | -4.81 |
| Jul 16, 2018 | -5.09 |
| Jul 13, 2018 | -5.03 |
| Jul 12, 2018 | -4.89 |
| Jul 11, 2018 | -4.98 |
| Jul 10, 2018 | -5.03 |
| Jul 9, 2018 | -5.12 |
| Jul 6, 2018 | -4.72 |
| Jul 5, 2018 | -4.81 |
| Jul 3, 2018 | -4.58 |
| Jul 2, 2018 | -4.72 |
| Jun 29, 2018 | -2.94 |
| Jun 28, 2018 | -2.94 |
| Jun 27, 2018 | -3.04 |
| Jun 26, 2018 | -3.01 |
| Jun 25, 2018 | -2.99 |
| Jun 22, 2018 | -3.04 |
| Jun 21, 2018 | -3.02 |
| Jun 20, 2018 | -2.99 |
| Jun 19, 2018 | -2.96 |
| Jun 18, 2018 | -3.04 |
| Jun 15, 2018 | -3.01 |
| Jun 14, 2018 | -3.02 |
| Jun 13, 2018 | -3.11 |
| Jun 12, 2018 | -3.02 |
| Jun 11, 2018 | -3.09 |
| Jun 8, 2018 | -3.07 |
| Jun 7, 2018 | -3.09 |
| Jun 6, 2018 | -3.11 |
| Jun 5, 2018 | -3.06 |
| Jun 4, 2018 | -3.11 |
| Jun 1, 2018 | -3.18 |
| May 31, 2018 | -3.09 |
| May 30, 2018 | -3.19 |
| May 29, 2018 | -3.09 |
| May 25, 2018 | -3.09 |
| May 24, 2018 | -3.36 |
| May 23, 2018 | -3.14 |
| May 22, 2018 | -3.24 |
| May 21, 2018 | -3.21 |
| May 18, 2018 | -3.23 |
| May 17, 2018 | -3.13 |
| May 16, 2018 | -2.96 |
| May 15, 2018 | -2.94 |
| May 14, 2018 | -3.04 |
| May 11, 2018 | -3.07 |
| May 10, 2018 | -3.19 |
| May 9, 2018 | -3.34 |
| May 8, 2018 | -3.45 |
| May 7, 2018 | -3.40 |
| May 4, 2018 | -3.38 |
| May 3, 2018 | -3.13 |
| May 2, 2018 | -3.18 |
| May 1, 2018 | -3.14 |
| Apr 30, 2018 | -3.14 |
| Apr 27, 2018 | -3.18 |
| Apr 26, 2018 | -3.07 |
| Apr 25, 2018 | -3.23 |
| Apr 24, 2018 | -3.23 |
| Apr 23, 2018 | -3.07 |
| Apr 20, 2018 | -3.11 |
| Apr 19, 2018 | -3.11 |
| Apr 18, 2018 | -3.11 |
| Apr 17, 2018 | -3.14 |
| Apr 16, 2018 | -3.23 |
| Apr 13, 2018 | -3.28 |
| Apr 12, 2018 | -3.18 |
| Apr 11, 2018 | -3.21 |
| Apr 10, 2018 | -3.23 |
| Apr 9, 2018 | -3.21 |
| Apr 6, 2018 | -3.24 |
| Apr 5, 2018 | -3.21 |
| Apr 4, 2018 | -3.25 |
| Apr 3, 2018 | -3.26 |
| Apr 2, 2018 | -3.29 |
| Mar 29, 2018 | -2.96 |
| Mar 28, 2018 | -2.81 |
| Mar 27, 2018 | -2.75 |
| Mar 26, 2018 | -2.90 |
| Mar 23, 2018 | -2.83 |
| Mar 22, 2018 | -2.77 |
| Mar 21, 2018 | -2.93 |
| Mar 20, 2018 | -2.93 |
| Mar 19, 2018 | -2.77 |
| Mar 16, 2018 | -2.74 |
| Mar 15, 2018 | -2.75 |
| Mar 14, 2018 | -2.75 |
| Mar 13, 2018 | -2.74 |
| Mar 12, 2018 | -2.74 |
| Mar 9, 2018 | -2.81 |
| Mar 8, 2018 | -2.69 |
| Mar 7, 2018 | -2.69 |
| Mar 6, 2018 | -2.72 |
| Mar 5, 2018 | -2.72 |
| Mar 2, 2018 | -2.80 |
| Mar 1, 2018 | -2.83 |
| Feb 28, 2018 | -2.87 |
| Feb 27, 2018 | -2.26 |
| Feb 26, 2018 | -2.30 |
| Feb 23, 2018 | -2.30 |
| Feb 22, 2018 | -2.30 |
| Feb 21, 2018 | -2.26 |
| Feb 20, 2018 | -2.23 |
| Feb 16, 2018 | -2.45 |
| Feb 15, 2018 | -2.53 |
| Feb 14, 2018 | -2.53 |
| Feb 13, 2018 | -2.56 |
| Feb 12, 2018 | -2.57 |
| Feb 9, 2018 | -2.56 |
| Feb 8, 2018 | -2.63 |
| Feb 7, 2018 | -2.59 |
| Feb 6, 2018 | -2.69 |
| Feb 5, 2018 | -2.65 |
| Feb 2, 2018 | -2.66 |
| Feb 1, 2018 | -2.74 |
| Jan 31, 2018 | -2.78 |
| Jan 30, 2018 | -2.71 |
| Jan 29, 2018 | -2.77 |
| Jan 26, 2018 | -2.88 |
| Jan 25, 2018 | -2.90 |
| Jan 24, 2018 | -2.96 |
| Jan 23, 2018 | -2.97 |
| Jan 22, 2018 | -3.03 |
| Jan 19, 2018 | -2.99 |
| Jan 18, 2018 | -2.93 |
| Jan 17, 2018 | -2.90 |
| Jan 16, 2018 | -3.02 |
| Jan 12, 2018 | -3.02 |
| Jan 11, 2018 | -3.12 |
| Jan 10, 2018 | -3.09 |
| Jan 9, 2018 | -2.97 |
| Jan 8, 2018 | -2.96 |
| Jan 5, 2018 | -3.02 |
| Jan 4, 2018 | -3.02 |
| Jan 3, 2018 | -3.00 |
| Jan 2, 2018 | -2.93 |
| Dec 29, 2017 | -2.64 |
| Dec 28, 2017 | -2.77 |
| Dec 27, 2017 | -2.85 |
| Dec 26, 2017 | -2.65 |
| Dec 22, 2017 | -2.61 |
| Dec 21, 2017 | -2.65 |
| Dec 20, 2017 | -2.70 |
| Dec 19, 2017 | -2.62 |
| Dec 18, 2017 | -2.70 |
| Dec 15, 2017 | -2.82 |
| Dec 14, 2017 | -2.73 |
| Dec 13, 2017 | -2.77 |
| Dec 12, 2017 | -2.77 |
| Dec 11, 2017 | -2.78 |
| Dec 8, 2017 | -2.88 |
| Dec 7, 2017 | -2.82 |
| Dec 6, 2017 | -2.81 |
| Dec 5, 2017 | -2.86 |
| Dec 4, 2017 | -2.87 |
| Dec 1, 2017 | -2.98 |
| Nov 30, 2017 | -2.85 |
| Nov 29, 2017 | -2.94 |
| Nov 28, 2017 | -3.17 |
| Nov 27, 2017 | -2.86 |
| Nov 24, 2017 | -2.95 |
| Nov 22, 2017 | -2.98 |
| Nov 21, 2017 | -2.88 |
| Nov 20, 2017 | -2.94 |
| Nov 17, 2017 | -3.03 |
| Nov 16, 2017 | -2.95 |
| Nov 15, 2017 | -2.87 |
| Nov 14, 2017 | -3.03 |
| Nov 10, 2017 | -3.09 |
| Nov 9, 2017 | -3.11 |
| Nov 8, 2017 | -2.96 |
| Nov 7, 2017 | -2.78 |
| Nov 6, 2017 | -2.90 |
| Nov 3, 2017 | -2.92 |
| Nov 2, 2017 | -2.90 |
| Nov 1, 2017 | -2.87 |
| Oct 31, 2017 | -2.88 |
| Oct 30, 2017 | -2.88 |
| Oct 27, 2017 | -2.94 |
| Oct 26, 2017 | -2.95 |
| Oct 25, 2017 | -2.99 |
| Oct 24, 2017 | -2.91 |
| Oct 23, 2017 | -2.94 |
| Oct 20, 2017 | -2.96 |
| Oct 19, 2017 | -3.03 |
| Oct 18, 2017 | -2.91 |
| Oct 17, 2017 | -2.88 |
| Oct 16, 2017 | -2.88 |
| Oct 13, 2017 | -2.91 |
| Oct 12, 2017 | -2.96 |
| Oct 11, 2017 | -2.91 |
| Oct 10, 2017 | -2.94 |
| Oct 9, 2017 | -2.90 |
| Oct 6, 2017 | -3.04 |
| Oct 5, 2017 | -3.01 |
| Oct 4, 2017 | -3.13 |
| Oct 3, 2017 | -3.34 |
| Oct 2, 2017 | -3.26 |
| Sep 29, 2017 | -5.16 |
| Sep 28, 2017 | -5.22 |
| Sep 27, 2017 | -5.28 |
| Sep 26, 2017 | -5.36 |
| Sep 25, 2017 | -5.36 |
| Sep 22, 2017 | -5.57 |
| Sep 21, 2017 | -5.57 |
| Sep 20, 2017 | -5.57 |
| Sep 19, 2017 | -5.47 |
| Sep 18, 2017 | -5.44 |
| Sep 15, 2017 | -5.51 |
| Sep 14, 2017 | -5.26 |
| Sep 13, 2017 | -5.26 |
| Sep 12, 2017 | -5.26 |
| Sep 11, 2017 | -5.30 |
| Sep 8, 2017 | -5.38 |
| Sep 7, 2017 | -5.57 |
| Sep 6, 2017 | -5.55 |
| Sep 5, 2017 | -5.59 |
| Sep 1, 2017 | -5.77 |
| Aug 31, 2017 | -5.77 |
| Aug 30, 2017 | -5.96 |
| Aug 29, 2017 | -6.15 |
| Aug 28, 2017 | -6.04 |
| Aug 25, 2017 | -6.06 |
| Aug 24, 2017 | -6.02 |
| Aug 23, 2017 | -6.08 |
| Aug 22, 2017 | -6.15 |
| Aug 21, 2017 | -6.39 |
| Aug 18, 2017 | -6.46 |
| Aug 17, 2017 | -5.98 |
| Aug 16, 2017 | -6.19 |
| Aug 15, 2017 | -6.19 |
| Aug 14, 2017 | -6.04 |
| Aug 11, 2017 | -6.06 |
| Aug 10, 2017 | -6.15 |
| Aug 9, 2017 | -6.81 |
| Aug 8, 2017 | -6.58 |
| Aug 7, 2017 | -6.20 |
| Aug 4, 2017 | -6.85 |
| Aug 3, 2017 | -6.93 |
| Aug 2, 2017 | -6.64 |
| Aug 1, 2017 | -6.60 |
| Jul 31, 2017 | -6.41 |
| Jul 28, 2017 | -6.56 |
| Jul 27, 2017 | -6.48 |
| Jul 26, 2017 | -6.56 |
| Jul 25, 2017 | -6.66 |
| Jul 24, 2017 | -6.39 |
| Jul 21, 2017 | -6.48 |
| Jul 20, 2017 | -6.62 |
| Jul 19, 2017 | -6.72 |
| Jul 18, 2017 | -6.81 |
| Jul 17, 2017 | -6.72 |
| Jul 14, 2017 | -6.89 |
| Jul 13, 2017 | -6.82 |
| Jul 12, 2017 | -6.58 |
| Jul 11, 2017 | -6.85 |
| Jul 10, 2017 | -6.54 |
| Jul 7, 2017 | -6.39 |
| Jul 6, 2017 | -6.33 |
| Jul 5, 2017 | -6.33 |
| Jul 3, 2017 | -6.50 |
| Jun 30, 2017 | -6.39 |
| Jun 29, 2017 | -5.91 |
| Jun 28, 2017 | -5.93 |
| Jun 27, 2017 | -5.82 |
| Jun 26, 2017 | -5.91 |
| Jun 23, 2017 | -5.57 |
| Jun 22, 2017 | -5.91 |
| Jun 21, 2017 | -5.95 |
| Jun 20, 2017 | -6.08 |
| Jun 19, 2017 | -6.31 |
| Jun 16, 2017 | -6.24 |
| Jun 15, 2017 | -6.43 |
| Jun 14, 2017 | -6.35 |
| Jun 13, 2017 | -6.43 |
| Jun 12, 2017 | -6.45 |
| Jun 9, 2017 | -6.56 |
| Jun 8, 2017 | -6.60 |
| Jun 7, 2017 | -6.51 |
| Jun 6, 2017 | -6.31 |
| Jun 5, 2017 | -6.41 |
| Jun 2, 2017 | -6.47 |
| Jun 1, 2017 | -6.58 |
| May 31, 2017 | -6.45 |
| May 30, 2017 | -6.75 |
| May 26, 2017 | -6.49 |
| May 25, 2017 | -6.05 |
| May 24, 2017 | -6.05 |
| May 23, 2017 | -5.87 |
| May 22, 2017 | -5.74 |
| May 19, 2017 | -5.87 |
| May 18, 2017 | -5.74 |
| May 17, 2017 | -6.31 |
| May 16, 2017 | -6.33 |
| May 15, 2017 | -6.41 |
| May 12, 2017 | -5.82 |
| May 11, 2017 | -5.78 |
| May 10, 2017 | -5.47 |
| May 9, 2017 | -5.49 |
| May 8, 2017 | -5.41 |
| May 5, 2017 | -5.40 |
| May 4, 2017 | -5.43 |
| May 3, 2017 | -5.43 |
| May 2, 2017 | -5.64 |
| May 1, 2017 | -5.59 |
| Apr 28, 2017 | -5.51 |
| Apr 27, 2017 | -5.53 |
| Apr 26, 2017 | -5.64 |
| Apr 25, 2017 | -5.40 |
| Apr 24, 2017 | -5.57 |
| Apr 21, 2017 | -5.66 |
| Apr 20, 2017 | -5.74 |
| Apr 19, 2017 | -5.66 |
| Apr 18, 2017 | -5.38 |
| Apr 17, 2017 | -5.36 |
| Apr 13, 2017 | -5.30 |
| Apr 12, 2017 | -5.36 |
| Apr 11, 2017 | -5.57 |
| Apr 10, 2017 | -5.28 |
| Apr 7, 2017 | -5.38 |
| Apr 6, 2017 | -5.38 |
| Apr 5, 2017 | -5.24 |
| Apr 4, 2017 | -5.24 |
| Apr 3, 2017 | -5.45 |
| Mar 31, 2017 | -5.38 |
| Mar 30, 2017 | -6.86 |
| Mar 29, 2017 | -6.86 |
| Mar 28, 2017 | -6.77 |
| Mar 27, 2017 | -7.03 |
| Mar 24, 2017 | -7.06 |
| Mar 23, 2017 | -6.89 |
| Mar 22, 2017 | -6.74 |
| Mar 21, 2017 | -6.62 |
| Mar 20, 2017 | -6.50 |
| Mar 17, 2017 | -6.31 |
| Mar 16, 2017 | -5.70 |
| Mar 15, 2017 | -5.66 |
| Mar 14, 2017 | -5.49 |
| Mar 13, 2017 | -5.46 |
| Mar 10, 2017 | -5.44 |
| Mar 9, 2017 | -5.34 |
| Mar 8, 2017 | -5.25 |
| Mar 7, 2017 | -5.25 |
| Mar 6, 2017 | -5.39 |
| Mar 3, 2017 | -5.25 |
| Mar 2, 2017 | -5.22 |
| Mar 1, 2017 | -4.98 |
| Feb 28, 2017 | -4.52 |
| Feb 27, 2017 | -4.52 |
| Feb 24, 2017 | -4.54 |
| Feb 23, 2017 | -4.50 |
| Feb 22, 2017 | -4.50 |
| Feb 21, 2017 | -4.57 |
| Feb 17, 2017 | -4.52 |
| Feb 16, 2017 | -4.69 |
| Feb 15, 2017 | -4.71 |
| Feb 14, 2017 | -4.76 |
| Feb 13, 2017 | -4.76 |
| Feb 10, 2017 | -4.76 |
| Feb 9, 2017 | -4.75 |
| Feb 8, 2017 | -4.76 |
| Feb 7, 2017 | -4.83 |
| Feb 6, 2017 | -4.76 |
| Feb 3, 2017 | -4.79 |
| Feb 2, 2017 | -4.76 |
| Feb 1, 2017 | -4.74 |
| Jan 31, 2017 | -4.86 |
| Jan 30, 2017 | -4.71 |
| Jan 27, 2017 | -4.88 |
| Jan 26, 2017 | -4.76 |
| Jan 25, 2017 | -4.74 |
| Jan 24, 2017 | -4.81 |
| Jan 23, 2017 | -4.76 |
| Jan 20, 2017 | -4.79 |
| Jan 19, 2017 | -4.69 |
| Jan 18, 2017 | -4.69 |
| Jan 17, 2017 | -4.67 |
| Jan 13, 2017 | -4.69 |
| Jan 12, 2017 | -4.74 |
| Jan 11, 2017 | -4.67 |
| Jan 10, 2017 | -4.67 |
| Jan 9, 2017 | -4.74 |
| Jan 6, 2017 | -4.76 |
| Jan 5, 2017 | -4.62 |
| Jan 4, 2017 | -4.52 |
| Jan 3, 2017 | -4.71 |
| Dec 30, 2016 | -103.72 |
| Dec 29, 2016 | -101.56 |
| Dec 28, 2016 | -102.64 |
| Dec 27, 2016 | -103.72 |
| Dec 23, 2016 | -104.80 |
| Dec 22, 2016 | -106.96 |
| Dec 21, 2016 | -110.20 |
| Dec 20, 2016 | -114.52 |
| Dec 19, 2016 | -112.96 |
| Dec 16, 2016 | -113.44 |
| Dec 15, 2016 | -115.06 |
| Dec 14, 2016 | -113.44 |
| Dec 13, 2016 | -112.36 |
| Dec 12, 2016 | -113.44 |
| Dec 9, 2016 | -118.85 |
| Dec 8, 2016 | -118.85 |
| Dec 7, 2016 | -117.77 |
| Dec 6, 2016 | -117.22 |
| Dec 5, 2016 | -114.52 |
| Dec 2, 2016 | -109.66 |
| Dec 1, 2016 | -110.20 |
| Nov 30, 2016 | -107.50 |
| Nov 29, 2016 | -110.74 |
| Nov 28, 2016 | -104.26 |
| Nov 25, 2016 | -99.40 |
| Nov 23, 2016 | -97.78 |
| Nov 22, 2016 | -97.78 |
| Nov 21, 2016 | -96.16 |
| Nov 18, 2016 | -98.86 |
| Nov 17, 2016 | -103.72 |
| Nov 16, 2016 | -105.88 |
| Nov 15, 2016 | -105.88 |
| Nov 14, 2016 | -106.96 |
| Nov 11, 2016 | -102.64 |
| Nov 10, 2016 | -106.42 |
| Nov 9, 2016 | -104.80 |
| Nov 8, 2016 | -94.54 |
| Nov 7, 2016 | -92.38 |
| Nov 4, 2016 | -90.21 |
| Nov 3, 2016 | -89.67 |
| Nov 2, 2016 | -86.43 |
| Nov 1, 2016 | -86.97 |
| Oct 31, 2016 | -85.35 |
| Oct 28, 2016 | -88.05 |
| Oct 27, 2016 | -86.97 |
| Oct 26, 2016 | -88.05 |
| Oct 25, 2016 | -87.51 |
| Oct 24, 2016 | -90.21 |
| Oct 21, 2016 | -88.05 |
| Oct 20, 2016 | -89.67 |
| Oct 19, 2016 | -91.08 |
| Oct 18, 2016 | -91.29 |
| Oct 17, 2016 | -94.00 |
| Oct 14, 2016 | -96.16 |
| Oct 13, 2016 | -95.08 |
| Oct 12, 2016 | -97.18 |
| Oct 11, 2016 | -99.94 |
| Oct 10, 2016 | -108.58 |
| Oct 7, 2016 | -107.50 |
| Oct 6, 2016 | -109.66 |
| Oct 5, 2016 | -114.52 |
| Oct 4, 2016 | -117.22 |
| Oct 3, 2016 | -118.85 |
| Sep 30, 2016 | -118.85 |
| Sep 29, 2016 | 9.48 |
| Sep 28, 2016 | 9.43 |
| Sep 27, 2016 | 9.82 |
| Sep 26, 2016 | 10.26 |
| Sep 23, 2016 | 10.57 |
| Sep 22, 2016 | 10.65 |
| Sep 21, 2016 | 11.27 |
| Sep 20, 2016 | 10.26 |
| Sep 19, 2016 | 10.48 |
| Sep 16, 2016 | 10.57 |
| Sep 15, 2016 | 10.85 |
| Sep 14, 2016 | 10.20 |
| Sep 13, 2016 | 9.82 |
| Sep 12, 2016 | 9.88 |
| Sep 9, 2016 | 9.74 |
| Sep 8, 2016 | 10.00 |
| Sep 7, 2016 | 9.82 |
| Sep 6, 2016 | 9.21 |
| Sep 2, 2016 | 8.25 |
| Sep 1, 2016 | 8.08 |
| Aug 31, 2016 | 8.12 |
| Aug 30, 2016 | 8.25 |
| Aug 29, 2016 | 8.08 |
| Aug 26, 2016 | 8.25 |
| Aug 25, 2016 | 8.21 |
| Aug 24, 2016 | 8.38 |
| Aug 23, 2016 | 8.30 |
| Aug 22, 2016 | 8.47 |
| Aug 19, 2016 | 8.47 |
| Aug 18, 2016 | 8.34 |
| Aug 17, 2016 | 8.69 |
| Aug 16, 2016 | 8.17 |
| Aug 15, 2016 | 8.25 |
| Aug 12, 2016 | 8.34 |
| Aug 11, 2016 | 8.47 |
| Aug 10, 2016 | 8.51 |
| Aug 9, 2016 | 8.38 |
| Aug 8, 2016 | 8.56 |
| Aug 5, 2016 | 8.78 |
| Aug 4, 2016 | 7.77 |
| Aug 3, 2016 | 7.29 |
| Aug 2, 2016 | 8.21 |
| Aug 1, 2016 | 8.12 |
| Jul 29, 2016 | 7.64 |
| Jul 28, 2016 | 7.60 |
| Jul 27, 2016 | 7.38 |
| Jul 26, 2016 | 7.34 |
| Jul 25, 2016 | 7.34 |
| Jul 22, 2016 | 7.38 |
| Jul 21, 2016 | 7.42 |
| Jul 20, 2016 | 7.34 |
| Jul 19, 2016 | 7.20 |
| Jul 18, 2016 | 7.16 |
| Jul 15, 2016 | 7.03 |
| Jul 14, 2016 | 6.94 |
| Jul 13, 2016 | 6.86 |
| Jul 12, 2016 | 6.81 |
| Jul 11, 2016 | 6.51 |
| Jul 8, 2016 | 6.42 |
| Jul 7, 2016 | 6.68 |
| Jul 6, 2016 | 6.29 |
| Jul 5, 2016 | 5.98 |
| Jul 1, 2016 | 6.64 |
| Jun 30, 2016 | 6.55 |
| Jun 29, 2016 | 3.58 |
| Jun 28, 2016 | 3.56 |
| Jun 27, 2016 | 3.39 |
| Jun 24, 2016 | 3.46 |
| Jun 23, 2016 | 3.36 |
| Jun 22, 2016 | 3.58 |
| Jun 21, 2016 | 3.58 |
| Jun 20, 2016 | 3.63 |
| Jun 17, 2016 | 3.73 |
| Jun 16, 2016 | 3.83 |
| Jun 15, 2016 | 3.88 |
| Jun 14, 2016 | 3.78 |
| Jun 13, 2016 | 3.98 |
| Jun 10, 2016 | 4.07 |
| Jun 9, 2016 | 4.10 |
| Jun 8, 2016 | 4.17 |
| Jun 7, 2016 | 4.22 |
| Jun 6, 2016 | 4.07 |
| Jun 3, 2016 | 3.88 |
| Jun 2, 2016 | 3.85 |
| Jun 1, 2016 | 3.83 |
| May 31, 2016 | 3.71 |
| May 27, 2016 | 3.98 |
| May 26, 2016 | 4.03 |